T|TNMRA|201007|SPTN|11|23|3|8470|0|0|5750|0|0|0|199|4459|.0391|-.0085|4591|.0296|939|100|88|1059|.01|670.5
T|TNMRA|201007|SRCL|11|21|36|5236|0|0|4750|800|1000|736|1814|100|.015|-.029|1636|.1105|2217.9|1400|36.3|1714|.0371|106.6
T|TNMRA|201007|SRCL|11|22|8|8373|0|0|7106|0|100|230|400|1905|.0339|.1114|3825|.1736|7436|100|20|3181|.2858|4004.5
T|TNMRA|201007|SRCL|11|23|2|5800|0|0|5528|0|0|200|828|600|.0381|-.177|3000|.2194|9823.3|100|5315|2428|.0417|1824.3
T|TNMRA|201007|SRCL|11|24|2|13781|0|0|12993|0|0|0|200|1165|-.005|.1139|6300|.1801|10723.9|100|8440|6593|.2701|8458.4
T|TNMRA|201007|SRCL|12|21|2|300|0|0|287|287|0|0|0|0|.2076|.0094|287|.0018|0|0||0||
T|TNMRA|201007|SRCL|13|21|1|133|0|0|133|133|0|0|0|0|0||0|||0||0||
T|TNMRA|201007|SSNC|11|22|4|5801|0|0|3900|0|0|0|0|100|.0409|.0008|1900|.1529|19333.8|200|20733|1800|.09|12529
T|TNMRA|201007|SSNC|11|23|1|2092|0|0|519|0|0|0|3|116|.0336|-.1309|419|.1178|2444.2|0||100|.05|325
T|TNMRA|201007|SSYS|11|21|5|945|0|0|577|0|100|0|0|377|-.0377|.0905|270|.02|344.2|0||307|.0598|2380.3
T|TNMRA|201007|SSYS|11|22|4|5189|0|1520|2139|0|0|1620|1720|319|.0363|-.0619|3140|.0589|66.5|0||519|.0142|442.1
T|TNMRA|201007|SSYS|11|23|2|4818|0|0|2208|0|0|0|100|400|.0923|.2105|800|.2938|5251.1|0||1408|.2878|6184.6
T|TNMRA|201007|SSYS|11|24|1|7120|0|0|4279|0|0|0|100|204|.0284|-.0983|3205|.1336|10273.2|0||1074|.0237|11653
T|TNMRA|201007|STAN|11|21|2|484|0|0|100|0|0|100|0|0|.01|.06|0|||0||100|.02|52
T|TNMRA|201007|STAN|11|22|3|3827|0|0|1300|0|0|0|200|100|.006|-.2594|1300|.1555|4935.5|0||0||
T|TNMRA|201007|STAN|11|23|3|9151|0|0|6200|0|0|0|363|2332|.0098|-.022|4258|.0709|4547.2|195|1158.3|1747|.0809|4789.4
T|TNMRA|201007|STAN|11|24|1|6580|0|0|2800|0|0|0|0|700|.0269|-.0623|2300|.0827|5113.2|0||500|.01|701.8
T|TNMRA|201007|STLD|11|21|2|501|0|0|200|0|0|200|0|0|-.01|-.01|200|.01|36|0||0||
T|TNMRA|201007|STLD|11|22|3|3172|0|0|1500|0|0|200|200|1100|-.0913||0|||0||0||
T|TNMRA|201007|STLD|11|23|1|2230|0|0|2230|0|0|0|2230|0|-.0667|.0333|0|||0||2230|.0117|167.3
T|TNMRA|201007|STLD|11|24|1|6690|0|0|3879|0|0|1100|2779|0|.0071|.0071|1672|.01|256.2|1100|45|1107|.01|69.1
T|TNMRA|201007|STLD|12|21|12|2144|0|0|1953|1953|0|0|0|0|.0057|.0096|260|.0016|1|1693|.1|0||
T|TNMRA|201007|STLD|12|22|3|1742|0|0|1700|1700|0|0|0|0|.0386|.0092|300|.0024|.3|1400|.3|0||
T|TNMRA|201007|STLD|12|23|1|4000|0|0|4000|0|0|4000|0|0|.0524|.0124|0|||3523|43|477|.01|43
T|TNMRA|201007|STMP|11|21|3|540|0|0|420|0|0|0|0|420|.0128|.0771|69|.0117|539|131|539|220|.03|369
T|TNMRA|201007|STMP|11|22|4|7580|0|1920|226|0|0|226|1920|0|-.0258|-.0437|2146|.0368|84.1|0||0||
T|TNMRA|201007|STNR|11|21|2|332|0|0|200|0|0|0|100|100|.165|-.1|200|.095|250|0||0||
T|TNMRA|201007|STNR|11|22|2|2000|0|0|1000|0|0|0|200|0|-.0685|1.511|100|.02|2649|0||900|.78|6316.8
T|TNMRA|201007|STNR|11|23|1|2413|0|0|1472|0|0|0|0|96|.0014|.9566|0|||0||1472|.4033|10327.3
T|TNMRA|201007|STRL|11|22|1|1900|0|0|1900|0|0|0|200|1700|-.0642|.0753|700|.0314|357.3|200|171|1000|.027|567.7
T|TNMRA|201007|STRL|11|23|2|6913|0|0|2411|0|0|0|100|100|.0207|.1148|400|.1575|3360.5|300|1609.7|1711|.0772|4694.2
T|TNMRA|201007|STRL|11|24|1|9224|0|0|4230|0|0|0|200|700|.0445|-.0018|2630|.0447|4060.1|1100|4008.1|500|.016|3725.1
T|TNMRA|201007|SUSQ|11|22|3|3171|0|0|541|0|0|0|241|300|.01|.01|0|||541|261.4|0||
T|TNMRA|201007|SUSQ|11|23|5|18200|0|0|17300|0|0|600|6130|2270|-.0017|-.0441|6200|.1715|12998.2|2170|276.3|8930|.0667|9995.9
T|TNMRA|201007|SUSQ|11|24|6|37390|0|0|34990|0|0|0|0|18452|-.0081|.0898|9456|.046|12611.7|2236|1849|23298|.0786|6439
T|TNMRA|201007|SUSQ|12|21|3|500|0|0|300|0|100|0|0|0|.0167|-.01|200|.015|12358.5|100|18|0||
T|TNMRA|201007|SVVS|11|21|5|1657|0|0|800|0|0|0|0|0|.015|-.0675|500|.094|15126.2|100|5971|200|.05|8061
T|TNMRA|201007|SVVS|11|22|2|2570|0|0|2070|0|0|0|470|0|.0493|.7661|470|.0136|206|0||1600|.4681|20210.4
T|TNMRA|201007|SWKS|11|21|7|2127|0|0|1600|400|100|0|1100|0|-.0031|-.015|700|.0386|108.4|400|72|500|.018|107.4
T|TNMRA|201007|SWKS|11|22|1|1600|0|0|1600|0|200|0|0|1400|.0188|.11|200|.01|11|0||1400|.0586|839
T|TNMRA|201007|SWKS|11|23|5|14031|0|2520|11510|0|400|5120|6119|200|.0053|.0327|5340|.0177|229.2|400|112.3|8290|.0326|2970.6
T|TNMRA|201007|SWKS|11|24|1|9661|0|9500|100|0|0|0|1000|800|.0149|.0441|3600|.0329|12675.6|0||6000|.047|7872.1
T|TNMRA|201007|SWKS|12|21|19|3644|400|0|1937|1937|0|0|0|0|.013|.0088|416|.0002|0|1521|.1|0||
T|TNMRA|201007|SWKS|12|22|9|7753|0|0|8100|7200|102|200|598|0|.01|.008|5102|.0027|2|2700|7.7|298|.02|101
T|TNMRA|201007|SWKS|14|21|53|9295|2100|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|SWSI|11|21|4|1222|0|0|668|0|100|0|200|368|-.03|.01|200|.02|105.5|368|362.5|100|.01|24
T|TNMRA|201007|SWSI|11|22|1|780|0|0|780|0|0|0|780|0|.1681|.0881|0|||0||780|.029|184
T|TNMRA|201007|SWSI|11|23|4|15620|0|3940|447|0|0|447|3940|0|-.112|.0349|447|.0199|47.8|0||3940|.01|88
T|TNMRA|201007|SWSI|12|23|3|8400|0|0|7900|0|100|300|1700|3900|-.0316|.1171|600|.0233|404.8|300|201.7|7000|.0527|884.7
T|TNMRA|201007|SWSI|12|24|1|8000|0|0|13643|0|0|0|6600|2033|.0055|.1043|2133|.0212|2796.9|800|5131.9|10710|.0643|5221.7
T|TNMRA|201007|SXCI|11|21|2|400|0|0|200|0|0|0|0|100|.06|-.71|200|.385|5570.5|0||0||
T|TNMRA|201007|SXCI|11|22|5|6523|0|0|3500|0|100|100|200|400|.0705|-.3609|1900|.9074|3734.4|0||1600|.5681|15318.4
T|TNMRA|201007|SYKE|11|21|2|430|0|0|140|0|0|0|0|140|.06|.07|0|||0||140|.03|369
T|TNMRA|201007|SYKE|11|22|5|5400|0|1150|2782|0|0|1383|1749|800|.0384|-.0238|2782|.025|226.6|1150|51|0||
T|TNMRA|201007|SYKE|11|24|2|10704|0|0|4744|0|0|0|400|500|.0137|-.046|2196|.1191|4316.2|200|11579|2348|.0548|7246.6
T|TNMRA|201007|SYMC|11|21|5|1103|0|0|600|0|400|0|200|0|.0667|.0133|0|||500|78.2|100|.01|18
T|TNMRA|201007|SYMC|11|22|10|11306|0|700|5104|0|200|100|3504|400|.0156|-.0844|2910|.1019|6015.3|1292|234.9|1602|.0141|181.4
T|TNMRA|201007|SYMC|11|23|4|13300|0|0|8800|0|0|2900|2800|2500|-.0391|.047|1400|.0086|137.7|2000|46.5|5400|.0324|679.9
T|TNMRA|201007|SYMC|11|24|4|23500|0|100|22900|0|0|6700|10700|0|-.0146|.0552|2100|.011|927.2|9800|665.8|11100|.0489|9464
T|TNMRA|201007|SYMC|12|21|10|2149|0|0|2049|2049|0|0|0|0|-.0231|.0098|200|.001|0|1849|.1|0||
T|TNMRA|201007|SYMC|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0006|.0094|400|.001|0|1000|0|0||
T|TNMRA|201007|SYMC|12|23|1|2100|0|0|2100|2100|0|0|0|0|-.095|.005|2100|.0025|0|0||0||
T|TNMRA|201007|SYMC|12|24|1|8000|0|1300|4600|0|300|0|0|800|-.0031|.0067|3300|.0271|10397.5|200|5704|2400|.0332|6674.2
T|TNMRA|201007|SYMC|14|21|98|19342|14642|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201007|SYNA|11|21|4|930|0|0|545|0|0|0|0|320|.0285|.1323|0|||200|381|345|.0825|5751.7
T|TNMRA|201007|SYNA|11|22|5|7850|0|2050|2036|0|100|0|2250|36|.0392|.8359|2150|.0223|98.2|100|81|1836|.9248|19575.3
T|TNMRA|201007|SYNA|11|23|1|2792|0|0|2392|0|0|0|900|1492|-.0019|.047|500|.029|185.4|392|714|1500|.0392|377.7
T|TNMRA|201007|TECD|11|21|12|2003|0|0|1699|200|406|101|992|0|-.0282|.0616|100|.02|9|700|31.3|899|.0443|138.2
T|TNMRA|201007|TECD|11|22|7|7220|0|0|6570|0|400|400|2570|1700|-.0272|.1853|1720|.0812|6159.7|330|311.7|4520|.1432|1092
T|TNMRA|201007|TECD|11|23|1|2500|0|0|2200|900|1300|0|0|0|.1391|.0891|0|||0||2200|.0295|7.8
T|TNMRA|201007|TECD|12|24|1|5300|0|0|5300|2200|0|3100|0|0|.0717|.0458|0|||200|0|5100|.0186|31.7
T|TNMRA|201007|TEVA|11|21|3|500|0|0|400|0|0|200|200|0|.02|-.01|200|.03|60|0||200|.01|34
T|TNMRA|201007|TEVA|11|22|4|4150|0|0|2953|0|0|0|2070|883|-.0003|.0026|2070|.0532|240.8|0||883|.1125|464.8
T|TNMRA|201007|TEVA|11|23|2|6000|0|0|5957|0|500|1300|4157|0|.0718|.0586|1957|.031|131.6|100|18|3900|.0424|73.7
T|TNMRA|201007|TEVA|12|21|15|2700|0|0|2700|2700|0|0|0|0|-.0106|.0083|1300|.0018|0|1400|0|0||
T|TNMRA|201007|TEVA|12|22|11|5600|0|0|8360|6600|150|550|1060|0|.055|-.0088|3860|.0276|30|3300|4.7|1200|.0233|9.5
T|TNMRA|201007|TEVA|13|21|1|200|0|0|200|200|0|0|0|0|.065||0|||0||0||
T|TNMRA|201007|TEVA|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TNMRA|201007|TEVA|14|21|66|10000|1800|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201007|TEVA|14|23|1|4500|0|0|4500|753|3747|0|0|0|.1233||0|||0||0||
T|TNMRA|201007|TFSL|11|21|22|3438|0|0|2700|100|400|600|1100|400|.01|.0081|1100|.0145|212.9|1200|92.7|400|.03|1209.5
T|TNMRA|201007|THOR|11|21|16|2918|0|0|2167|97|392|400|1020|0|-.057|.0957|1013|.0199|144.7|104|26.7|1050|.0899|748.6
T|TNMRA|201007|THOR|11|22|4|5294|0|0|4810|0|0|100|300|1210|-.0201|.1068|1810|.1861|5876|0||3000|.1807|10554.4
T|TNMRA|201007|THOR|11|23|2|5200|0|0|2417|0|0|0|0|0|.0639|-1.3363|2417|.6831|6362.7|0||0||
T|TNMRA|201007|THOR|11|24|1|9787|0|0|9787|0|0|0|0|0|.0242|.7978|0|||0||9787|.3939|10084.8
T|TNMRA|201007|TIBX|11|22|7|6131|0|700|1908|0|0|0|1908|700|.0096|.003|1558|.01|255|500|171|550|.0118|149.4
T|TNMRA|201007|TIBX|11|23|2|8200|0|0|4100|0|0|0|0|0|-.0149|-.0529|3700|.0354|7212.6|200|8742|200|.01|8800.5
T|TNMRA|201007|TIBX|11|24|2|14460|0|0|12140|0|1300|1700|3140|6000|-.007|.0546|300|.0133|23|2400|110.9|9440|.0291|364.6
T|TNMRA|201007|TIVO|12|21|9|2109|0|0|1442|1442|0|0|0|0|-.0014|.01|319|.0001|0|1123|0|0||
T|TNMRA|201007|TIVO|12|22|4|2700|0|0|2700|2700|0|0|0|0|-.0223|.0148|1500|.0003|0|500|0|700|.0099|0
T|TNMRA|201007|TIVO|12|23|2|7000|0|0|3400|3400|0|0|0|0|-.015|.005|3400|.0025|0|0||0||
T|TNMRA|201007|TIVO|14|21|8|2166|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TNMRA|201007|TKLC|11|21|4|1405|0|0|413|0|0|0|413|0|.01|-.07|413|.04|242|0||0||
T|TNMRA|201007|TKLC|11|22|2|2270|0|0|2034|0|100|0|770|1164|.0061|-.0194|1564|.0202|349.5|300|195|170|.01|268.7
T|TNMRA|201007|TLAB|11|22|17|14806|0|0|13255|1000|2100|0|9755|0|.0019|.0077|4403|.0152|158.1|3700|90.6|3552|.0178|442.5
T|TNMRA|201007|TLAB|11|23|1|3580|0|900|5280|0|300|0|4980|900|.006|.0027|1300|.0088|290.3|2080|210.8|200|.01|166
T|TNMRA|201007|TLAB|12|21|2|375|0|0|775|375|0|0|100|0|-.0097|.1029|0|||475|26.5|300|.12|12187.3
T|TNMRA|201007|TLAB|12|22|6|6670|0|0|6620|6620|0|0|0|0|.0164|.0074|4920|.0018|0|1700|0|0||
T|TNMRA|201007|TLAB|14|21|35|6600|2400|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201007|TLCR|11|22|3|1800|0|0|600|0|0|0|600|0|.0342|-.1458|600|.0779|298.4|0||0||
T|TNMRA|201007|TLCR|15|23|1|2450|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201007|TLCR|15|24|2|12500|0|0|10914|0|0|0|0|10914|-.0183||0|||0||0||
T|TNMRA|201007|TLEO|11|21|5|1375|0|0|861|0|0|0|0|561|.0633|-.6343|500|.634|6808.8|0||361|.0632|971.8
T|TNMRA|201007|TLEO|11|22|6|8691|0|1740|3405|0|0|1205|1940|200|.0103|.4375|2340|.1126|472.7|100|258|2705|.4684|7735
T|TNMRA|201007|TLEO|11|23|2|5871|0|0|4865|0|100|0|255|1900|-.0347|.4551|1355|.0284|1544.5|0||3510|.2986|4617.7
T|TNMRA|201007|TQNT|11|22|4|4656|0|0|2479|0|300|171|2008|0|.0024|.02|1050|.02|208.6|0||1429|.0234|186.3
T|TNMRA|201007|TQNT|11|23|2|7200|0|0|2800|0|700|1400|700|0|.0329|.0129|0|||2400|49.3|400|.01|50
T|TNMRA|201007|TRAD|11|21|4|1117|0|0|600|0|0|0|0|300|.0017|.2567|0|||0||600|.1233|6963.2
T|TNMRA|201007|TRAD|11|22|1|600|0|0|600|0|0|0|200|400|0|.02|0|||300|304.3|300|.01|766.7
T|TNMRA|201007|TRAD|11|23|4|10610|0|2690|2374|0|0|2374|2690|0|-.0006|-.0206|5064|.0153|70.7|0||0||
T|TNMRA|201007|TRAK|11|21|3|652|0|0|220|0|0|0|0|220|.03|-.03|220|.02|369|0||0||
T|TNMRA|201007|TRAK|11|22|5|7770|0|1890|1961|0|23|0|1990|538|.0002|-.0041|1400|.0593|18889.8|2113|102.2|338|.04|487.7
T|TNMRA|201007|TRAK|11|24|1|6100|0|0|5963|0|0|405|200|2606|-.0131|-.0183|5663|.0263|1458.2|0||300|.0167|849.7
T|TNMRA|201007|TRLG|11|21|3|782|0|0|312|0|0|0|0|312|.04|.22|0|||0||312|.09|369
T|TNMRA|201007|TRLG|11|22|2|2050|0|0|1850|0|0|200|800|850|.0422|-.0214|850|.0935|511.7|100|42|900|.03|162.9
T|TNMRA|201007|TRLG|11|23|4|13090|0|3320|7|0|0|7|3320|0|-.01|-.06|3327|.04|87.9|0||0||
T|TNMRA|201007|TRLG|11|24|2|13057|0|0|5817|0|0|0|300|800|-.0096|.1895|2200|.1855|3015.4|100|7490|3517|.2369|7531.9
T|TNMRA|201007|TRMB|11|22|2|1400|0|0|700|0|0|0|100|0|-.0229|.0357|300|.0667|11434|0||400|.0725|6182
T|TNMRA|201007|TRMB|11|23|1|2400|0|0|2400|0|0|0|0|0|.0264|-.9571|2400|.4886|19351|0||0||
T|TNMRA|201007|TROW|11|21|15|3029|0|450|2176|500|600|100|976|450|-.0302|.0725|1226|.0186|75.8|300|16|1100|.0885|250
T|TNMRA|201007|TROW|11|22|11|10150|0|0|7101|0|100|100|900|2198|.0248|.1411|4328|.1961|1541.2|0||2773|.4605|9209
T|TNMRA|201007|TROW|11|23|3|11877|0|0|6979|0|100|200|2100|377|.0537|-.4894|6479|.2691|6171.8|400|166|100|.01|24
T|TNMRA|201007|TROW|11|24|4|28100|0|100|26771|0|0|500|2200|1800|.0235|-.1851|20236|.1525|9733.2|1072|9484.4|5563|.0575|5369.1
T|TNMRA|201007|TROW|12|21|3|314|0|0|300|300|0|0|0|0|.2455|.0122|200|.0009|0|100|0|0||
T|TNMRA|201007|TROW|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TNMRA|201007|TRST|11|22|3|3426|0|0|2435|0|0|0|800|1635|.0135|.0263|0|||541|499.5|1894|.0105|567.8
T|TNMRA|201007|TRST|11|24|2|12300|0|0|5001|0|0|0|300|701|-.0028|.0648|1001|.022|769.5|800|2296|3200|.0497|9434.3
T|TNMRA|201007|TSCO|11|21|8|800|0|0|800|100|300|200|200|0|-.0313|0|600|.0433|50.2|0||200|.02|9
T|TNMRA|201007|TSCO|11|22|7|7219|0|0|6597|0|178|100|1000|1100|-.0567|-.4996|4534|.5249|13783.6|0||2063|.2506|2912.4
T|TNMRA|201007|TSCO|11|23|4|11014|0|0|6000|0|0|0|0|0|.0759|-.1985|6000|.1209|14727.4|0||0||
T|TNMRA|201007|TSFG|11|23|3|9635|0|0|2400|0|0|0|0|2400|.0006|.001|2400|.0001|592.5|0||0||
T|TNMRA|201007|TSRA|11|21|2|669|0|0|100|0|100|0|0|0|-.07|.03|0|||0||100|.01|26
T|TNMRA|201007|TSRA|11|22|4|3740|0|0|1486|0|0|100|986|400|.0213|.0551|144|.0201|224|100|49|1242|.0253|204
T|TNMRA|201007|TSRA|11|23|4|10444|0|2460|5060|0|0|2460|3160|1900|.0016|-.018|4360|.0315|267.7|2460|41|700|.0271|78.1
T|TNMRA|201007|TSRA|12|23|1|2460|0|0|3900|0|0|0|100|300|-.0031|.0669|1900|.0463|8561.1|0||2000|.0995|14159.5
T|TNMRA|201007|TTEC|11|21|3|662|0|0|200|0|0|0|0|200|.03|.11|0|||0||200|.05|369
T|TNMRA|201007|TTEC|11|22|1|600|0|0|600|0|0|100|200|300|-.0033|.05|0|||200|295.5|400|.03|407.5
T|TNMRA|201007|TTEC|11|23|4|9900|0|2510|1699|0|0|1699|2510|0|-.0119|.0061|2510|.01|88|0||1699|.01|50
T|TNMRA|201007|TTEK|11|22|5|3480|0|640|1901|0|100|301|740|900|.0007|.0709|300|.0333|4835.3|100|15757|2141|.0382|1917.5
T|TNMRA|201007|TTMI|11|21|1|360|0|0|118|0|0|118|0|0|-.01|.07|0|||0||118|.03|40
T|TNMRA|201007|TTMI|11|22|5|4872|0|0|2850|0|0|0|400|1250|-.0102|-.0162|968|.0436|4781.7|1388|861.8|494|.01|2002.9
T|TNMRA|201007|TTMI|11|24|3|16790|0|5700|2900|0|0|2900|5700|0|-.0033|-.0165|5700|.02|88|2900|42|0||
T|TNMRA|201007|TUES|11|22|4|3300|0|0|2521|0|0|100|600|400|.0192|.0196|900|.0144|2682.1|600|1712.5|1021|.0157|9270.1
T|TNMRA|201007|TUES|11|24|1|5449|0|0|2097|0|0|0|1007|1090|.01|.01|0|||2097|252.4|0||
T|TNMRA|201007|TWGP|11|21|2|510|0|0|100|0|0|0|0|100|.03|.07|0|||0||100|.03|369
T|TNMRA|201007|TWGP|11|22|6|8115|0|1550|3100|0|100|1100|2050|300|-.0083|.0171|2950|.0229|733.3|600|2691.8|1100|.0709|8937.5
T|TNMRA|201007|TWTC|11|22|2|1299|0|0|740|0|0|0|740|0|-.0586|.0614|0|||0||740|.0257|180.7
T|TNMRA|201007|TWTC|11|23|1|3730|0|0|3730|0|0|100|3630|0|-.0219|.0581|0|||0||3730|.0241|201.9
T|TNMRA|201007|TXRH|11|22|3|2470|0|0|1855|0|0|410|441|1004|.0065|.0431|200|.01|301|700|231.6|955|.0342|244.3
T|TNMRA|201007|TXRH|11|23|2|6100|0|0|5700|0|0|0|0|0|-.0149|.4546|0|||0||5700|.22|14444.1
T|TNMRA|201007|TXRH|11|24|4|21320|0|5380|2312|0|0|2312|5380|0|.024|-.021|5380|.02|88|2312|51|0||
T|TNMRA|201007|TXRH|12|24|1|5380|5380|0|6100|0|0|0|100|500|-.0025|-.127|5200|.0925|10130.5|0||900|.0367|19475.1
T|TNMRA|201007|TZOO|11|22|1|1822|0|0|1300|0|0|0|100|100|.0123|.0562|600|.105|3511.3|100|9148|600|.1117|12251.6
T|TNMRA|201007|TZOO|11|23|2|6222|0|0|4680|0|0|0|0|500|-.0126|.7433|200|.02|839|300|874|4180|.3785|12367.4
T|TNMRA|201007|UAUA|11|21|10|2949|0|0|2700|516|384|200|1600|0|-.017|.0352|1200|.02|86.1|300|61.3|1200|.0483|105.9
T|TNMRA|201007|UAUA|11|22|7|6810|0|0|7302|200|500|100|4157|865|.0145|.035|2480|.0532|1354.3|300|116|3322|.0689|682.6
T|TNMRA|201007|UAUA|11|23|4|12860|0|0|9310|0|0|2300|3610|3400|.0493|-.198|6925|.1398|605.7|2385|63.7|0||
T|TNMRA|201007|UEIC|11|21|3|444|0|0|310|0|0|0|100|210|.0319|.001|200|.065|294.5|0||110|.04|369
T|TNMRA|201007|UEIC|11|22|3|3000|0|1020|1008|0|0|1008|1020|0|.1092|.0092|1028|.05|87.7|0||1000|.01|51
T|TNMRA|201007|UEPS|11|22|1|1522|0|0|1522|0|0|200|600|722|.0095|.0274|0|||200|605|1322|.01|313.4
T|TNMRA|201007|UEPS|11|24|2|11870|0|0|5900|0|0|0|300|1000|.005|-.0361|3700|.0543|4926.2|800|4563.9|1400|.0321|9963.8
T|TNMRA|201007|AAN|14|21|71|9905|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VECO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EP|14|23|2|4700|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRMB|11|21|1|199|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MICC|15|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SO|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IBM|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RTI|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DRH|14|24|1|5630|5630|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NI|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WDR|14|21|7|897|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WRI|14|21|6|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DTV|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RAI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OKE|14|21|4|523|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSNI|12|23|1|2070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MTG|14|21|19|2500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPWRA|14|21|9|1700|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XRAY|14|22|1|550|550|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGR|13|23|1|4460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTRP|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRLG|12|23|1|3320|3320|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SEE|14|21|12|1419|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DGII|12|21|2|996|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DF|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DTPI|14|21|13|1400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MTZ|11|21|1|418|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RUE|11|21|1|114|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IGT|11|21|1|443|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JW.A|14|22|1|1065|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACN|11|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCLN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WGOV|11|21|1|479|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALGN|14|21|117|22190|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRKL|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANN|15|22|1|758|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TNE|14|21|76|14449|3900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMA|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DSCM|14|21|47|9700|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EP|15|22|4|2593|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FR|11|23|2|4712|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNM|11|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DTV|14|21|77|13640|915|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GPI|14|21|32|3584|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NHI|11|23|1|3668|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRKL|12|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MCHP|14|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HPT|14|21|61|8708|627|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KO|14|22|8|4400|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CB|11|24|1|8805|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PETS|14|21|19|2007|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRUS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BG|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEET|12|22|1|1040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COG|11|22|2|1777|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CROX|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MU|11|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSYS|11|22|1|683|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TAP|11|21|5|1156|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ASIA|14|21|96|13481|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KSU|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSSI|15|22|1|567|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WTS|14|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TMK|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DPS|14|21|3|430|130|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WRLD|12|22|1|1580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WR|14|21|54|7246|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HGG|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RTIX|11|21|2|481|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHO|11|23|2|8347|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LMIA|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VVI|12|22|1|643|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BKC|14|21|5|700|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACOM|14|21|96|15495|3742|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HIG|15|21|7|1266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DUF|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VG|12|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXS|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HDB|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBL|15|21|7|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SAH|14|21|10|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHLM|12|21|2|334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DUK|14|22|55|38800|5100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DLX|15|22|8|12312|12312|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSS|14|21|14|1800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALTE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UMPQ|14|22|5|2984|2242|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLOW|11|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VG|14|21|214|36643|9984|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LAWS|14|22|2|1068|534|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OXPS|14|23|1|2980|2980|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HST|11|23|15|39063|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TG|14|21|2|447|447|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GXDX|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CEG|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSTR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LNET|14|21|23|3777|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FSP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GES|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KSS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|K|11|21|2|613|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VRSN|14|21|9|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWSI|14|21|152|18814|1765|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WIRE|12|22|1|672|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WGL|14|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IBKR|14|21|21|2703|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCF|12|22|2|2696|1348|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NUS|11|21|2|529|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FDX|12|22|1|1330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DINE|12|22|1|561|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WM|11|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTRP|15|24|5|28400|28400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TUES|14|21|7|900|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARTC|11|21|1|209|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FNSR|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INCY|14|22|9|5750|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRWN|14|21|29|4700|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VIA|11|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DHR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SD|12|22|1|1161|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRL|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRCD|14|22|52|54905|42400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRKL|14|21|55|8950|1350|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BMO|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMCSA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BC|14|21|13|1384|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XLF|14|21|9|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRO|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATI|14|22|2|3780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EOG|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EMC|14|23|26|78660|33595|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATML|14|22|11|7076|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCHW|11|24|2|14000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LXK|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WGO|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HOLX|14|21|352|64251|16279|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TXRH|12|22|1|504|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LLEN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRE|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CY|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHS|11|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LKQX|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BVN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWKS|14|23|5|13900|9100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PCL|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GHDX|11|21|1|124|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GXP|14|21|66|10500|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SSI|12|22|2|1709|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NWN|14|22|2|3864|3864|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STAA|14|22|3|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AYE|11|23|1|2221|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CX|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSS|11|21|2|931|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GNW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IART|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LCC|13|23|1|3110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|C|14|23|32|96300|75700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BHE|15|21|2|285|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BLKB|11|24|1|7242|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AHL|14|21|35|4300|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ECL|15|21|4|422|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZQK|12|24|1|7964|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GILD|14|22|16|11081|6981|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AAWW|12|21|2|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FR|14|23|3|7000|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNQR|12|21|1|102|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COL|14|21|5|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DNEX|13|21|1|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TMO|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GGC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KAI|11|21|2|217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMC|14|21|71|8488|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GPN|14|21|24|3253|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HMSY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FIRE|11|21|1|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZQK|11|22|1|906|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EP|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AEIS|11|21|2|492|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCK|12|23|1|3640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IBN|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OXY|14|21|20|2093|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BTU|15|21|9|1600|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CYBS|12|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DM|11|21|2|363|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JCP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DTPI|11|21|1|257|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HPQ|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STT|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SXE|14|22|1|1310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JAKK|11|21|3|831|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IDTI|11|22|1|1252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATU|14|21|6|617|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COLB|11|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PDC|12|21|1|366|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPT|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIRM|14|22|1|1350|1350|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DBD|14|21|6|717|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWSI|15|21|15|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IEX|14|21|57|6834|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITUB|11|21|2|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSSI|11|21|3|1209|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|M|14|21|15|1500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABB|14|21|9|1278|289|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSTR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AKS|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AOL|14|21|6|689|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITUB|14|22|10|8100|6200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CS|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HT|14|21|29|5500|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RMD|15|24|1|8300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TXRH|14|21|15|2010|668|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JDSU|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UFS|12|22|1|1110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KRC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INT|12|22|1|872|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHOO|14|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AOL|13|21|3|377|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MAT|14|22|4|2100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRS|11|22|3|2670|0|100|2400|0|100|0|2000|400|-.036|-.0232|1600|.0563|284.3|800|182.1|100|.0595|1349
T|TNMRA|201007|BRS|11|24|2|13636|0|0|5864|0|0|0|0|600|.0199|.3119|2300|.2154|4917.6|100|753|3464|.368|4129.9
T|TNMRA|201007|BRY|11|21|4|971|0|0|472|0|0|0|100|100|.0436|.8241|100|.02|62|0||372|.5082|8028.8
T|TNMRA|201007|BRY|11|22|3|3946|0|0|2560|0|0|0|100|500|-.0302|.6311|300|.1233|1884.1|0||2260|.3656|7206.6
T|TNMRA|201007|BRY|11|23|1|3390|0|0|3384|0|0|110|1774|1500|-.0009|.109|381|.0174|228.9|0||3003|.058|418.2
T|TNMRA|201007|BSX|11|21|2|629|0|0|300|0|0|300|0|0|.01|.01|0|||300|56|0||
T|TNMRA|201007|BSX|11|23|8|28160|0|0|9472|0|0|0|9472|0|-.0269|.0006|4400|.03|299|0||5072|.0172|153
T|TNMRA|201007|BSX|11|24|1|6300|0|0|6300|0|1400|0|4900|0|-.0344|.0256|0|||1400|10|4900|.01|142.2
T|TNMRA|201007|BSX|12|21|4|1290|0|0|800|800|0|0|0|0|-.0248|.009|400|.001|0|400|0|0||
T|TNMRA|201007|BSX|12|22|4|4672|0|0|2800|2800|0|0|0|0|-.0098|.0088|900|.0019|0|1900|0|0||
T|TNMRA|201007|BTH|11|21|6|1888|0|0|1238|0|0|248|390|300|.1183|.1185|500|.08|2532.4|190|268|548|.1188|850.6
T|TNMRA|201007|BTH|11|22|3|2070|0|0|1515|0|0|0|0|1315|.1128|.1056|861|.0469|615.7|200|591|454|.1126|944.6
T|TNMRA|201007|BTH|11|23|1|3719|0|0|2314|0|0|0|0|208|.1181|-.2491|1714|.2664|8748.6|0||600|.0683|13023.8
T|TNMRA|201007|BTH|11|24|1|5500|0|1500|3899|0|0|0|100|500|.0206|-.1986|3999|.2443|14731.3|0||1400|.18|2534.4
T|TNMRA|201007|BTU|11|21|22|5620|0|0|344|0|0|0|344|0|-.0226|.0674|0|||0||344|.0287|278.3
T|TNMRA|201007|BTU|11|22|12|11970|0|100|3160|0|100|0|100|1900|-.0732|.3952|1600|.1994|1049.9|0||1660|.5608|1769.4
T|TNMRA|201007|BTU|11|24|1|5900|0|0|5500|0|0|0|200|600|.098|-2.0367|5500|1.0284|9208.6|0||0||
T|TNMRA|201007|BVF|11|22|4|5410|0|0|2400|0|0|0|1400|0|.0092|-.4242|1000|.558|14346.1|0||1400|.0264|297.6
T|TNMRA|201007|BVN|11|21|3|920|0|0|860|0|200|0|660|0|-.0302|.1191|200|.01|26|0||660|.0691|197.2
T|TNMRA|201007|BVN|11|23|1|3300|0|0|3300|0|0|0|0|3300|.0393|.3593|0|||0||3300|.1696|420.2
T|TNMRA|201007|BVN|11|24|1|6700|0|0|6700|0|0|0|0|6700|-.0409|.3136|0|||0||6700|.1518|583
T|TNMRA|201007|BVN|12|21|2|205|0|0|200|200|0|0|0|0|-.02|.02|0|||200|0|0||
T|TNMRA|201007|BVN|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0125|.0075|1400|.0038|0|0||0||
T|TNMRA|201007|BWA|11|21|12|1917|0|0|1681|300|500|481|200|0|-.0053|.0695|981|.0159|35|0||700|.0882|815
T|TNMRA|201007|BWA|11|22|4|4581|0|0|3800|100|100|0|100|600|.0847|-.0179|2500|.1988|13174.3|0||1300|.3262|9301.3
T|TNMRA|201007|BWA|11|23|3|7200|0|100|4798|0|500|400|1698|0|-.0258|.6672|500|.016|25.8|0||4398|.3622|3340.8
T|TNMRA|201007|BWA|12|21|4|851|0|0|851|851|0|0|0|0|-.0788|.0103|551|.0025|0|200|0|100|.01|0
T|TNMRA|201007|BWS|11|21|4|1196|0|0|668|0|0|0|263|305|.0161|-.0658|568|.0522|704.6|0||100|.01|141
T|TNMRA|201007|BWS|11|22|3|4030|0|0|1508|0|300|200|1008|0|.0359|.014|900|.0144|86|608|108.8|0||
T|TNMRA|201007|BWS|11|23|4|10108|0|0|9290|0|0|300|700|5090|.0055|.0597|2505|.0721|1097|700|635.1|6085|.0503|5415.7
T|TNMRA|201007|BWS|11|24|1|9625|0|7000|0|0|0|0|1000|700|-.0151|.1457|1300|.0762|8940.3|0||5700|.1007|6036.7
T|TNMRA|201007|BXP|11|21|6|1543|0|0|200|0|0|0|200|0|.01|.03|0|||100|211|100|.01|211
T|TNMRA|201007|BXP|11|22|20|13485|0|0|3474|0|0|0|100|1028|.0937|-1.3074|2606|1.0242|12102.6|0||868|.3427|1049.8
T|TNMRA|201007|BXP|11|23|4|10005|0|0|4196|0|0|0|200|200|.0752|-.1896|2092|.5293|9921.1|100|4190|2004|.2807|9009.6
T|TNMRA|201007|BXP|12|22|1|1300|0|0|3000|1300|100|0|0|200|-.0813|1.029|800|.0288|2|0||2200|.6623|8442.2
T|TNMRA|201007|BXP|13|21|1|100|0|0|100|100|0|0|0|0|.24||0|||0||0||
T|TNMRA|201007|BYI|11|22|5|4358|0|0|3282|0|0|200|940|1100|.0146|.1136|1100|.1109|788.7|0||2182|.1303|3066.6
T|TNMRA|201007|BYI|11|23|4|12811|0|0|9684|0|0|700|3484|1900|.0067|.3738|3685|.1036|1859.7|1000|123.2|4999|.417|9631.3
T|TNMRA|201007|BYI|11|24|3|21500|0|0|18300|0|0|100|400|6100|.0487|-.0979|12700|.1366|4319.5|100|4520|5500|.1144|5146.1
T|TNMRA|201007|BYI|12|21|3|800|0|0|500|500|0|0|0|0|.067|.007|500|.0035|0|0||0||
T|TNMRA|201007|CAB|11|21|2|609|0|0|340|0|0|0|118|222|.0439|-.0761|340|.0431|252.8|0||0||
T|TNMRA|201007|CAB|11|22|5|6101|0|0|5113|0|0|500|975|0|.0046|.0064|2038|.1284|17891|400|101.8|2675|.0884|8736.9
T|TNMRA|201007|CAB|11|23|4|10150|0|0|6740|0|0|0|0|3540|.0303|.0572|2360|.0155|6256|100|2307|4280|.0457|5110.3
T|TNMRA|201007|CAG|11|21|3|832|0|0|276|0|151|0|0|125|.0809|.0009|125|.01|304|151|19|0||
T|TNMRA|201007|CAG|11|22|4|4138|0|0|863|0|0|491|372|0|.0214|.0014|372|.01|255|491|46|0||
T|TNMRA|201007|CAG|11|23|2|8000|0|0|6800|0|0|0|800|3100|-.0274|-.09|5900|.0576|10510.7|900|1033|0||
T|TNMRA|201007|CAG|12|21|9|1800|0|0|1800|1800|0|0|0|0|-.0173|.0094|700|.0008|0|1100|.2|0||
T|TNMRA|201007|CAG|12|22|4|2788|0|0|2771|2771|0|0|0|0|.0089|.0061|1322|.0011|0|1449|0|0||
T|TNMRA|201007|CAG|14|21|22|4358|400|0|158|158|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|CAH|11|21|27|6070|0|0|5377|1000|1300|300|2587|190|.0133|-.0057|2790|.0318|132.7|1100|107|1487|.0306|86.5
T|TNMRA|201007|CAH|11|22|10|8903|0|0|5980|0|598|100|2720|1262|-.0692|.1257|1940|.0294|214.8|732|204|3308|.1219|1337.6
T|TNMRA|201007|CAH|11|23|3|12100|0|100|17200|0|500|0|1800|5300|.0169|-.1159|9300|.1218|8614.2|800|3930.1|1400|.0521|9022.9
T|TNMRA|201007|CAH|11|24|1|5454|0|0|5054|0|0|0|0|0|-.0312|-.2237|5054|.1169|20135.8|0||0||
T|TNMRA|201007|CAH|12|21|13|2922|0|0|1839|1539|0|100|0|0|-.0033|-.1157|1639|.0705|1505.9|200|0|0||
T|TNMRA|201007|CAH|12|22|9|7200|0|0|7200|7200|0|0|0|0|.0072|.005|7200|.0025|0|0||0||
T|TNMRA|201007|CAL|11|22|2|3220|0|0|3220|0|0|0|1580|1640|.0175|.0218|1080|.0381|184.4|0||2140|.0281|270.6
T|TNMRA|201007|CAL|11|23|4|12904|0|0|6445|0|0|1500|4645|300|-.1156|-.0526|3795|.0648|168.6|0||2650|.0166|58.3
T|TNMRA|201007|CAM|11|21|28|6060|0|0|1260|200|500|100|460|0|-.0498|.0551|400|.01|27.3|300|16.7|560|.0579|162
T|TNMRA|201007|CAM|11|22|8|8334|0|0|2830|0|400|0|1830|0|-.0553|-.1681|600|.6283|13840.8|0||2230|.0547|149.8
T|TNMRA|201007|CAM|11|23|3|10623|0|0|8485|0|100|0|100|600|.0393|-.5293|6685|.3757|10191.6|100|6033|1700|.1194|7813.1
T|TNMRA|201007|CAM|12|21|6|998|0|0|974|974|0|0|0|0|-.0172|.0121|0|||974|0|0||
T|TNMRA|201007|CAM|13|21|1|100|0|0|100|100|0|0|0|0|.149||0|||0||0||
T|TNMRA|201007|CAM|15|24|1|5000|0|0|5000|0|0|0|0|0|.2641||0|||0||0||
T|TNMRA|201007|CAR|11|22|2|2357|0|0|1600|0|0|0|1600|0|-.0175|.0625|0|||0||1600|.0263|172.5
T|TNMRA|201007|CAR|11|23|3|9300|0|0|5480|0|0|2000|1320|2160|.0039|.0179|0|||3320|57.1|2160|.01|309
T|TNMRA|201007|CAR|11|24|1|5596|0|0|5478|0|0|0|1639|1100|-.0621|.0083|3139|.0249|2742.6|400|3182.8|1939|.0378|2744.9
T|TNMRA|201007|CAS|11|21|4|1031|0|0|390|0|0|0|100|290|.0067|.0833|100|.02|934|100|151|190|.0653|945
T|TNMRA|201007|CAS|11|22|2|2586|0|0|1771|0|0|0|1351|420|.1308|-.0445|1663|.0382|221.1|108|135|0||
T|TNMRA|201007|CAS|11|23|3|8820|0|0|5555|0|0|0|0|4425|.07|.1158|400|.06|1415|2344|369|2811|.0887|1223.8
T|TNMRA|201007|CAT|11|21|16|2186|0|0|1856|500|821|100|235|100|.0705|.054|816|.0459|32.7|300|10|740|.1017|1231.5
T|TNMRA|201007|CAT|11|22|9|10928|0|200|6660|0|100|0|1370|1350|-.038|.3614|1894|.1205|4947.3|200|7849|4766|.2939|7816.4
T|TNMRA|201007|CAT|11|23|2|6299|0|0|6199|3800|200|0|0|0|-.1376|1.1784|300|.01|7|600|7|5299|.6802|8323.4
T|TNMRA|201007|CAT|11|24|1|7800|0|0|7600|0|0|0|700|6900|.1867|-.5318|7600|.2759|481.7|0||0||
T|TNMRA|201007|CAT|12|21|9|3500|0|0|3100|3100|0|0|0|0|.0553|.0089|1600|.0036|0|1500|0|0||
T|TNMRA|201007|CAT|12|23|1|3000|0|1300|5700|3400|0|0|100|1800|.0353|.519|3200|.0113|7.9|300|8|3500|.5193|1799.5
T|TNMRA|201007|CAT|12|24|3|20500|0|0|25343|2800|1500|5843|6326|8874|.1268|.015|13300|.0412|330.2|2300|265.4|9743|.0586|121.4
T|TNMRA|201007|CAT|14|21|7|1000|0|0|631|631|0|0|0|0|.0039||0|||0||0||
T|TNMRA|201007|CBB|11|23|1|4435|0|0|4373|0|600|0|1073|2700|.0063|-.0073|3773|.01|422.5|600|27|0||
T|TNMRA|201007|CBE|11|21|2|300|0|0|300|0|100|100|100|0|.0667|.0667|100|.01|21|0||200|.045|100
T|TNMRA|201007|CBE|11|22|2|2808|0|0|2800|0|0|0|1100|0|.0107|.6479|0|||100|199|2700|.313|13430.6
T|TNMRA|201007|CBE|11|23|1|2163|0|0|2100|0|0|0|1300|800|.079|-.1871|2100|.1036|235|0||0||
T|TNMRA|201007|CBE|12|21|1|200|0|0|200|200|0|0|0|0|.05|.01|0|||200|0|0||
T|TNMRA|201007|CBG|11|21|13|4990|0|0|4600|100|1100|700|2700|0|-.0115|.008|1900|.015|102.3|1900|102.7|800|.03|96.9
T|TNMRA|201007|CBG|11|22|19|14872|0|570|15670|1600|1100|1000|11970|570|.0245|.0063|5300|.0257|132.6|2600|71.9|3840|.0335|180.8
T|TNMRA|201007|CBG|11|23|2|6130|0|0|9764|0|1017|0|715|8032|.0173|-.0428|4070|.0583|369.8|988|96.9|206|.01|226.4
T|TNMRA|201007|CBG|11|24|1|5100|0|100|19000|0|0|600|2200|8400|.0065|-.1191|5000|.2326|19275.5|0||0||
T|TNMRA|201007|CBG|12|21|16|3011|0|0|2936|2936|0|0|0|0|.0096|.0107|1126|.0008|0|1610|.1|200|.0098|0
T|TNMRA|201007|CBG|12|22|6|6168|0|0|6168|6168|0|0|0|0|-.0078|.009|3668|.0008|0|2500|0|0||
T|TNMRA|201007|CBG|12|23|1|2100|0|0|2100|2100|0|0|0|0|.005|.005|2100|.0025|0|0||0||
T|TNMRA|201007|CBG|14|21|30|4416|900|0|320|320|0|0|0|0|-.0413||0|||0||0||
T|TNMRA|201007|CBK|11|22|3|3075|0|0|2162|0|200|300|875|787|.0099|.0026|1267|.0124|188.2|854|280.8|41|.01|288
T|TNMRA|201007|CBK|11|23|4|10443|0|0|7009|0|0|0|900|5109|-.0038|.1224|500|.032|2269.8|2300|375.1|4209|.0915|654.7
T|TNMRA|201007|CBK|11|24|2|14630|0|8400|0|0|0|0|2100|1600|-.0243|.128|2100|.0205|1047.7|100|8670|6200|.0829|5297.6
T|TNMRA|201007|CBL|11|22|14|11154|0|0|3516|0|0|0|1000|816|.0087|.0664|1000|.05|211|300|19117|2216|.0673|8321.2
T|TNMRA|201007|CBS|11|22|5|6350|0|0|2760|0|0|567|2193|0|-.0021|.0179|832|.01|275|0||1928|.01|190.6
T|TNMRA|201007|CBS|12|21|10|1709|0|0|1661|1461|0|0|100|0|-.0517|.0076|500|.004|2600.2|1161|7.6|0||
T|TNMRA|201007|CBS|12|22|5|2976|0|0|2900|2900|0|0|0|0|.004|.0074|1200|.0031|0|1700|0|0||
T|TNMRA|201007|CBS|14|21|8|820|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|CBT|11|21|5|1530|0|0|1530|0|200|100|730|400|-.1333|.2031|200|.0075|103.5|0||1330|.1017|512.5
T|TNMRA|201007|CBT|11|22|3|2645|0|0|1700|0|0|0|100|400|-.0159|.2741|200|.025|382|100|204|1400|.1579|6542.5
T|TNMRA|201007|CBT|11|23|8|24537|0|0|6114|0|0|0|800|2200|-.0101|-.0873|2514|.1595|5164|700|219.3|2900|.0303|977.4
T|TNMRA|201007|CCC|11|22|1|1000|0|0|901|0|100|0|200|601|-.0123|.0455|2|.01|301|199|358.9|700|.0229|356.7
T|TNMRA|201007|CCE|11|21|5|1636|0|0|283|0|155|0|0|128|.031|-.019|283|.0145|147.9|0||0||
T|TNMRA|201007|CCE|11|22|5|4801|0|0|3110|0|0|0|1505|300|.0043|-.0179|1305|.0709|2547.9|400|66|1405|.035|2162.7
T|TNMRA|201007|CCE|11|24|2|13676|0|0|5100|0|0|200|4900|0|.0855|-.0102|3900|.0145|186.1|700|202|500|.01|152
T|TNMRA|201007|CCI|11|21|10|2574|0|0|1421|200|100|200|100|200|-.0683|.238|421|.0999|1035.8|400|572.3|600|.3317|6414
T|TNMRA|201007|CCI|11|22|3|3504|0|0|3453|0|0|0|3053|400|-.0104|-.0673|3153|.0501|241.8|300|164.7|0||
T|TNMRA|201007|CCI|11|23|1|4200|0|0|4100|0|0|0|100|300|.0158|.5709|100|.01|1046|0||4000|.2877|9601.7
T|TNMRA|201007|CCI|12|21|5|700|0|0|600|600|0|0|0|0|.0593|.0093|100|.002|0|500|0|0||
T|TNMRA|201007|CCI|12|22|5|3200|0|0|3200|3200|0|0|0|0|.0081|.0084|2600|.0037|0|600|0|0||
T|TNMRA|201007|CCI|13|21|1|100|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TNMRA|201007|CCK|11|22|2|1340|0|0|1300|0|0|0|600|0|-.0023|-.2162|700|.22|13810.3|600|178.3|0||
T|TNMRA|201007|CCK|11|23|2|5800|0|0|2900|0|0|0|0|0|-.0045|-.2819|2900|.1459|6421.3|0||0||
T|TNMRA|201007|CCK|11|24|4|25480|0|0|17650|0|0|0|1400|6740|.0073|-.2182|10110|.2504|9342.4|0||7540|.0687|349.9
T|TNMRA|201007|CCL|11|21|13|3203|0|0|2800|700|900|100|1100|0|.0136|-.0032|1300|.0288|74.6|800|35.6|700|.0271|101
T|TNMRA|201007|CCL|11|22|8|8137|0|0|5308|100|0|400|2208|1800|.0051|-.1347|3300|.1388|1012.5|0||2008|.0369|206.3
T|TNMRA|201007|CCL|11|23|2|6500|0|0|6500|400|3200|0|100|2800|.0335|-.1305|6300|.0699|417.6|200|304|0||
T|TNMRA|201007|CCL|12|21|4|451|0|0|500|500|0|0|0|0|.05|.006|100|.01|6|400|.2|0||
T|TNMRA|201007|CCL|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.165|.005|1800|.0025|0|0||0||
T|TNMRA|201007|CDE|11|22|3|2446|0|200|1600|0|0|0|100|100|.0344|-.0289|1000|.075|9017.1|0||800|.05|12886.5
T|TNMRA|201007|CDE|11|24|8|48950|0|400|45068|0|0|0|400|1100|.0022|-.0713|25259|.1856|17953.5|2100|14573.6|18109|.1542|13248.4
T|TNMRA|201007|CDE|12|21|3|500|0|0|500|500|0|0|0|0|-.036|.008|200|.0025|0|300|0|0||
T|TNMRA|201007|CDE|15|22|1|600|0|0|600|0|0|0|0|0|.13||0|||0||0||
T|TNMRA|201007|CDI|11|21|4|785|0|0|200|0|0|0|200|0|.03|-.03|200|.04|76|0||0||
T|TNMRA|201007|CDI|11|22|3|2108|0|0|1508|0|0|0|282|626|.0324|.0165|1008|.0423|1237.9|200|206|300|.1233|6456.7
T|TNMRA|201007|CDI|11|23|4|13540|0|0|9502|0|0|200|1438|6464|.0077|.1847|67|.01|328.1|0||9435|.0787|824.3
T|TNMRA|201007|CDR|11|22|4|3873|0|0|1656|0|0|0|647|1009|-.0262|.0406|200|.01|99.5|200|250|1256|.0152|372.8
T|TNMRA|201007|CDR|11|23|6|16350|0|0|10228|0|0|100|1869|7059|.0137|.0457|3160|.018|364|62|88|7006|.0286|911
T|TNMRA|201007|CDR|11|24|2|14584|0|0|6500|0|0|0|700|5400|-.0054|.0752|0|||200|550|6300|.0337|1080.5
T|TNMRA|201007|CEC|11|21|3|753|0|0|500|0|0|0|200|300|.042|.054|300|.01|322|0||200|.015|542
T|TNMRA|201007|CEC|11|22|7|7304|0|1520|2424|0|0|100|2120|624|.0324|-.2498|2744|.2225|6778.4|0||1200|.0225|398.2
T|TNMRA|201007|CEC|11|23|4|12683|0|0|7100|0|0|0|1200|1700|.0231|.1626|4200|.1078|2019.5|0||2900|.2918|6002.4
T|TNMRA|201007|CEC|11|24|1|8558|0|0|3830|0|0|0|0|500|.0293|.7523|0|||0||3830|.3562|4334.3
T|TNMRA|201007|CEG|11|21|19|4221|0|0|3166|400|500|400|1866|0|-.0058|.0373|600|.0208|74.5|1000|83.4|1566|.0327|151.5
T|TNMRA|201007|CEG|11|22|2|2040|0|0|2040|0|0|0|1400|40|.0198|-.0525|600|.3033|8925.8|0||1440|.08|278.8
T|TNMRA|201007|CEG|11|23|2|4700|0|0|6559|0|0|0|500|1858|.0117|.4424|0|||0||4201|.3379|20354.8
T|TNMRA|201007|CEG|11|24|1|9390|0|0|9257|0|0|0|0|9257|.14|.19|0|||0||9257|.09|381.8
T|TNMRA|201007|CEG|12|21|7|1434|0|0|850|850|0|0|0|0|.0847|.0094|250|.001|0|600|0|0||
T|TNMRA|201007|CEG|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0191|.0064|1600|.0025|0|600|0|0||
T|TNMRA|201007|CFN|11|21|26|7589|0|0|6162|600|746|1100|3716|0|-.0091|.0097|2646|.016|116.8|1600|79.3|1916|.0212|124.2
T|TNMRA|201007|CFN|11|22|10|7290|0|0|5630|800|500|0|3730|300|.0121|.0174|2600|.0208|114.2|800|89|2230|.0315|596.4
T|TNMRA|201007|CFN|12|21|18|4322|0|0|4000|4000|0|0|0|0|-.0263|.0078|1600|.0028|0|2400|0|0||
T|TNMRA|201007|CFN|12|22|5|5272|0|0|5272|5272|0|0|0|0|-.0174|.007|4200|.0025|0|1072|0|0||
T|TNMRA|201007|CFN|13|21|2|200|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TNMRA|201007|CFR|11|21|18|3153|0|0|2583|24|600|200|475|184|.0123|.0565|799|.1855|5589.6|200|24|1584|.117|3490.9
T|TNMRA|201007|CFR|11|22|4|3600|0|0|3887|0|100|100|965|1100|.0022|.2682|200|.03|9798|0||2687|.1611|9451.3
T|TNMRA|201007|CFR|11|24|1|9900|0|0|9746|0|0|300|1800|6346|-.0729|.7199|0|||0||9746|.315|1024.4
T|TNMRA|201007|CGX|11|21|1|300|0|0|300|0|0|0|100|200|-.06|.1933|0|||100|136|200|.07|509.5
T|TNMRA|201007|CGX|11|22|2|2242|0|0|2200|0|100|0|200|500|.0414|.39|500|.064|1756.2|200|1724|1500|.268|7578.4
T|TNMRA|201007|CGX|11|23|3|7082|0|0|4785|0|0|0|400|800|.0866|.099|2485|.2829|2773.6|100|2796|2200|.3177|5671.4
T|TNMRA|201007|CGX|11|24|3|18213|0|1800|13829|0|0|0|0|800|.0398|.0485|9139|.3858|8002.9|100|13826|6390|.4547|13934
T|TNMRA|201007|CHD|11|21|9|2030|0|0|1625|0|400|190|535|300|-.0023|.1195|690|.017|64|100|38|835|.0968|2003.6
T|TNMRA|201007|CHE|11|21|3|672|0|100|400|0|0|0|0|400|.034|.384|0|||0||500|.155|1348.6
T|TNMRA|201007|CHE|11|22|1|500|0|0|500|0|0|0|0|0|-.07|.766|0|||0||500|.318|19790.2
T|TNMRA|201007|CHE|11|23|2|4758|0|0|2300|0|0|0|100|500|-.013|1.1017|400|.1525|2655.8|0||1900|.6347|6243.4
T|TNMRA|201007|CHG|11|21|6|1636|0|0|1094|0|0|0|300|680|.0111|.0376|514|.0606|568.3|100|273|480|.0151|833.9
T|TNMRA|201007|CHH|11|21|2|586|0|0|443|0|0|100|143|100|.0216|.0078|100|.12|2602|0||343|.0242|229.4
T|TNMRA|201007|CHH|11|22|2|1369|0|0|1300|0|0|0|0|100|-.0038|-.2823|700|.3486|17321.6|100|419|500|.094|9051.4
T|TNMRA|201007|CHH|11|23|2|5636|0|0|2824|0|0|0|1198|825|.0477|-.1156|2524|.0853|1748.3|100|179|200|.0175|168
T|TNMRA|201007|CHH|11|24|1|7084|0|0|3445|0|0|0|109|400|.0099|.2822|200|.02|1258|100|2013|3145|.1449|4291
T|TNMRA|201007|CHK|11|21|3|521|0|0|100|0|100|0|0|0|-.09|.01|0|||100|27|0||
T|TNMRA|201007|CHK|11|22|21|13467|0|0|800|0|0|0|800|0|-.01|-.01|800|.01|288|0||0||
T|TNMRA|201007|CHK|11|23|9|24426|0|0|10160|0|0|0|100|3800|.0386|.0446|3600|.0672|2366.3|200|1453|6360|.0657|11475.4
T|TNMRA|201007|CHK|11|24|2|12489|0|0|6800|0|0|0|0|600|.0174|-.1537|5200|.1205|12715.8|200|9716|1400|.05|4980.1
T|TNMRA|201007|SKS|11|23|1|2600|0|0|2600|0|0|0|0|0|-.0054|-.3469|2600|.1785|13707.8|0||0||
T|TNMRA|201007|SKS|11|24|2|14457|0|0|14270|0|0|400|7970|300|.0022|.0015|4200|.0469|6279.1|6670|663.8|3400|.04|6843.3
T|TNMRA|201007|SKT|11|21|19|3781|0|0|1122|0|0|0|300|200|.0073|.3379|400|.0575|543.2|0||722|.2711|6479.4
T|TNMRA|201007|SKT|11|22|6|6335|0|0|910|0|100|300|300|210|.0707|.0485|288|.0296|124.3|122|386|500|.036|63.4
T|TNMRA|201007|SKT|11|23|1|2975|0|0|2800|0|0|0|200|200|-.0435|.789|200|.025|182.5|0||2600|.4106|11881.6
T|TNMRA|201007|SKT|11|24|3|18893|0|0|12534|0|0|0|700|4900|-.0268|.5226|1900|.0611|877.7|0||10634|.2943|5558.6
T|TNMRA|201007|SKX|11|21|2|660|0|0|400|0|0|100|0|0|-.0175|-.125|200|.3|6751.5|0||200|.145|5426
T|TNMRA|201007|SKX|11|22|3|3106|0|0|3106|0|600|0|100|500|-.0215|-.2598|2606|.1884|5421.5|100|78|400|.06|1012.8
T|TNMRA|201007|SKX|11|23|2|4400|0|0|4400|0|0|0|0|0|.0921|-.0323|3100|.1239|20188.3|0||1300|.1531|18437.4
T|TNMRA|201007|SKX|11|24|2|17600|0|0|8514|0|0|0|0|600|-.0344|.9852|300|.0333|454.3|0||8214|.5066|9454.7
T|TNMRA|201007|SLB|11|21|33|5359|0|0|4503|988|2000|500|600|415|-.1124|-.0086|2703|.037|100.9|300|7|1500|.036|52.2
T|TNMRA|201007|SLB|11|22|22|21805|0|0|5054|0|0|700|1738|1150|.0288|.1504|2343|.2181|1088.8|0||2711|.3193|3087.8
T|TNMRA|201007|SLB|11|23|7|19548|0|0|9572|0|0|0|7072|200|-.075|-.186|2200|.6168|11277.8|0||7372|.0521|296.8
T|TNMRA|201007|SLB|12|21|12|1200|0|0|1200|1200|0|0|0|0|.0194|.0094|800|.0011|0|400|0|0||
T|TNMRA|201007|SLB|12|22|4|2770|0|0|2700|2700|0|0|0|0|.122|.0072|1500|.0025|0|1200|0|0||
T|TNMRA|201007|SLB|14|21|4|443|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TNMRA|201007|SLE|11|21|10|2788|0|0|2300|300|300|0|1700|0|.0196|.0065|200|.01|51.5|2100|114.4|0||
T|TNMRA|201007|SLE|11|22|6|5699|0|0|1545|0|539|0|808|198|-.0062|-.0009|1045|.0167|147.7|0||500|.018|99.6
T|TNMRA|201007|SLE|11|23|1|2300|0|0|2300|0|100|659|1541|0|.01|.01|0|||2300|186.5|0||
T|TNMRA|201007|SLE|11|24|3|18500|0|300|9574|0|0|0|0|0|-.0008|.0237|4895|.1041|21169.4|0||4979|.1159|21322.9
T|TNMRA|201007|SLE|12|21|8|1774|0|0|1600|1600|0|0|0|0|.0086|.0092|500|.0013|0|1100|0|0||
T|TNMRA|201007|SLE|12|22|11|6855|0|0|6806|6806|0|0|0|0|.0043|.0093|3000|.0008|0|3806|.1|0||
T|TNMRA|201007|SLE|14|21|11|1510|205|0|200|200|0|0|0|0|-.0504||0|||0||0||
T|TNMRA|201007|SLG|11|21|40|7535|0|0|3079|979|1200|0|900|0|-.0015|.049|1300|.0523|62|479|8.9|1300|.0723|71.8
T|TNMRA|201007|SLG|11|22|11|13150|0|0|7450|0|300|600|1834|2016|.073|-.3517|3816|.5406|9230.9|300|583.7|3334|.1727|552.3
T|TNMRA|201007|SLG|11|23|4|13959|0|0|7112|0|100|0|0|2725|.1639|.3301|4600|.2379|1815.4|0||2512|.7956|10941.7
T|TNMRA|201007|SLM|11|21|4|1160|0|0|664|0|0|0|464|0|-.0015|-.0952|664|.0526|3266.9|0||0||
T|TNMRA|201007|SLM|11|22|8|8877|0|1250|1860|0|0|0|1250|1860|.0071|.0311|0|||448|253.3|2662|.0147|309.7
T|TNMRA|201007|SLM|11|24|3|22613|0|600|17786|0|0|0|300|400|-.0077|.3794|7686|.0656|10455.6|0||10700|.3645|20098.4
T|TNMRA|201007|SLM|12|21|6|1101|0|0|1101|1101|0|0|0|0|-.0057|.01|0|||1101|0|0||
T|TNMRA|201007|SLM|12|22|4|3760|0|0|3680|3680|0|0|0|0|.0082|.0086|1900|.0013|0|1780|0|0||
T|TNMRA|201007|SLM|12|23|1|2600|0|0|6500|2600|0|0|100|300|.0029|-.0826|3500|.0863|11595.5|2900|1322.7|100|.01|244
T|TNMRA|201007|SLT|11|22|2|1860|0|100|1295|0|0|0|1295|100|-.04|.0142|100|.01|264|900|160.5|395|.01|222.4
T|TNMRA|201007|SLW|11|22|2|1850|0|400|1425|0|0|0|1425|400|-.0004|.0114|275|.01|109.6|1150|191.3|400|.01|324
T|TNMRA|201007|SMA|11|21|2|552|0|0|289|0|0|0|101|188|.0061|.0261|100|.01|98|1|99|188|.01|341
T|TNMRA|201007|SMA|11|22|6|6882|0|0|6286|0|200|200|802|4584|.0198|.0465|1396|.0242|412.1|1064|369|3826|.0358|951.7
T|TNMRA|201007|SMA|11|23|1|4375|0|0|2800|0|0|0|100|300|.015|-.2729|2800|.1414|7907.1|0||0||
T|TNMRA|201007|SMA|11|24|1|5075|0|0|1006|0|0|0|0|206|.0058|.0355|206|.0251|671.4|100|1921|700|.0257|2841.3
T|TNMRA|201007|SMG|11|21|5|970|0|0|700|100|0|100|400|100|-.0114|-.0643|400|.08|272.5|300|128.3|0||
T|TNMRA|201007|SMG|11|23|5|18423|0|0|7270|0|0|0|600|2770|-.0108|-.1601|4400|.1605|4035.4|100|3508|2770|.0114|654.5
T|TNMRA|201007|SMP|11|21|3|637|0|0|500|0|100|0|200|100|.026|-.024|400|.0325|799.8|100|740|0||
T|TNMRA|201007|SMP|11|22|1|714|0|0|714|0|0|0|249|465|.023|.043|100|.03|62|0||614|.0124|328.1
T|TNMRA|201007|SMP|11|23|4|12050|0|0|8288|0|0|103|1837|5148|.0124|.0031|2404|.0662|1818|100|319|5784|.0186|376.5
T|TNMRA|201007|SNA|11|21|7|726|0|0|500|200|300|0|0|0|.12|-.008|400|.025|11|0||100|.02|14
T|TNMRA|201007|SNA|11|22|4|4500|0|100|3603|3|100|0|100|200|-.0441|.1675|2000|.1143|17081|3|6|1700|.2594|20265.5
T|TNMRA|201007|SNA|11|23|1|2280|0|0|2121|0|0|0|100|200|.0095|-.2275|1621|.187|8742.1|0||500|.06|3599.6
T|TNMRA|201007|SNH|11|21|13|5210|0|0|200|0|0|0|100|0|.05|.05|100|.01|10490|0||100|.04|221
T|TNMRA|201007|SNH|11|22|8|5822|0|0|1528|0|0|0|840|688|-.0065|-.046|1528|.028|276.3|0||0||
T|TNMRA|201007|SNX|11|21|4|971|0|0|689|0|0|0|401|288|.0558|-.0184|589|.02|312.2|100|204|0||
T|TNMRA|201007|SNX|11|22|6|6757|0|0|4958|0|0|100|602|2154|.0226|.0136|1702|.0726|14746.1|491|1674.7|2765|.042|1367.8
T|TNMRA|201007|SNY|11|22|3|3400|0|0|2600|0|0|700|800|1100|.0123|-.0031|800|.03|292|1100|191.2|700|.01|525
T|TNMRA|201007|SNY|11|24|1|6870|0|0|6431|0|0|0|0|6431|.0368|.3068|0|||0||6431|.1484|469.4
T|TNMRA|201007|SNY|12|21|3|600|0|0|300|300|0|0|0|0|.0492|.0092|200|.0006|.5|100|1|0||
T|TNMRA|201007|SOA|11|21|1|450|0|0|150|0|0|0|150|0|.0033|.0433|0|||0||150|.0167|202.7
T|TNMRA|201007|SOA|11|22|4|4047|0|0|1900|0|0|0|700|100|.0311|.1306|0|||0||1900|.0603|5635.7
T|TNMRA|201007|SOA|11|24|3|21260|0|0|13180|0|0|700|3300|9180|-.0071|.0092|2200|.0227|278.4|7280|329.7|3700|.0122|295.1
T|TNMRA|201007|SON|11|21|4|1003|0|0|760|0|100|0|550|110|-.0247|-.005|260|.0269|262.3|500|148.4|0||
T|TNMRA|201007|SON|11|24|4|22876|0|0|5040|0|0|0|1000|4040|.0211|.0211|0|||3440|354.3|1600|.0175|268.4
T|TNMRA|201007|SPF|11|22|2|2522|0|0|1800|0|300|1300|200|0|.0233|.0033|700|.0086|50.4|1100|39.8|0||
T|TNMRA|201007|SPG|11|21|36|4060|0|120|3219|1013|1906|0|300|120|-.0426|.0511|1506|.0485|12.6|413|14.2|1420|.0799|76.5
T|TNMRA|201007|SPG|11|22|25|27183|0|0|7406|0|300|100|400|4076|-.1229|.6865|1400|.2729|890.9|100|336|5906|.468|3775.3
T|TNMRA|201007|SPG|11|23|1|4100|0|0|4050|0|0|0|0|3950|-.293|-1.7011|4050|.9356|1585.9|0||0||
T|TNMRA|201007|SPN|11|21|27|6363|0|0|4000|300|700|400|2200|0|-.0008|-.0223|2000|.052|2428.6|1000|90.3|1000|.032|100.7
T|TNMRA|201007|SPN|11|22|8|7026|0|0|4900|200|400|0|3100|600|-.0424|.1371|1500|.0283|115.3|1500|144|1900|.1679|1137.4
T|TNMRA|201007|SPN|11|23|1|3970|0|0|6858|0|600|1100|2863|2295|-.0233|.0364|0|||400|27|3463|.0305|199.9
T|TNMRA|201007|SPR|11|21|17|2987|0|0|2720|400|400|300|1220|200|-.0221|.0278|1220|.013|608.3|800|89.5|700|.0471|1681.1
T|TNMRA|201007|SPR|11|22|2|1644|0|500|1144|0|0|0|100|100|.0231|.3883|344|.2224|3214.1|0||1300|.2812|11579.5
T|TNMRA|201007|SPY|11|21|6|1500|0|0|900|0|300|100|400|0|.1683|.0472|700|.0589|92.6|0||200|.29|9506
T|TNMRA|201007|SPY|11|22|8|6500|0|0|5100|200|1600|200|3100|0|.0448|-.012|2700|.0393|89.5|0||900|.0639|143.9
T|TNMRA|201007|SPY|11|23|1|2300|0|2100|10300|1000|1700|0|7500|0|.0078|.0602|0|||0||2200|.1645|11801.5
T|TNMRA|201007|SPY|11|24|3|15000|0|5000|10872|10872|0|0|5000|0|.091|.063|0|||5000|0|5000|.09|134
T|TNMRA|201007|SPY|12|21|91|19702|100|0|18596|18596|0|0|0|0|-.0006|.0091|13996|.0007|.1|4200|.1|400|.01|0
T|TNMRA|201007|SPY|12|22|20|15729|0|0|14229|14229|0|0|0|0|.0583|.0058|13129|.0024|.1|300|0|800|.0075|0
T|TNMRA|201007|SPY|12|23|69|169385|0|0|132900|132900|0|0|0|0|-.0541|.0049|120500|.0028|0|7400|0|5000|.0071|0
T|TNMRA|201007|SPY|14|21|22|4518|400|0|3226|3226|0|0|0|0|.0473||0|||0||0||
T|TNMRA|201007|SPY|14|22|12|11065|0|0|4865|4865|0|0|0|0|-.1455||0|||0||0||
T|TNMRA|201007|SPY|14|23|22|53500|0|0|20100|20100|0|0|0|0|-.0952||0|||0||0||
T|TNMRA|201007|SPY|15|21|26|6426|500|0|681|681|0|0|0|0|-.1088||0|||0||0||
T|TNMRA|201007|SPY|15|22|40|40456|0|0|2600|2600|0|0|0|0|.045||0|||0||0||
T|TNMRA|201007|SPY|15|23|109|255800|0|0|2500|2500|0|0|0|0|-.015||0|||0||0||
T|TNMRA|201007|SPY|15|24|4|20000|0|0|5000|5000|0|0|0|0|-.231||0|||0||0||
T|TNMRA|201007|SRZ|11|22|2|1838|0|0|1092|0|0|0|200|0|-.0056|.0007|500|.044|2771.6|100|10430|492|.0344|9987.8
T|TNMRA|201007|SRZ|11|23|1|2689|0|0|2576|0|0|0|1000|1576|.0168|-.0061|1376|.0151|559.6|1200|159.8|0||
T|TNMRA|201007|SSD|11|21|2|532|0|0|200|0|0|0|100|0|.055|-.18|200|.11|1434|0||0||
T|TNMRA|201007|SSD|11|22|5|5900|0|500|5200|0|0|100|500|1700|.0075|-.0082|2700|.2193|14186.7|200|8350|2800|.1429|11002.8
T|TNMRA|201007|SSI|11|21|2|608|0|0|323|0|0|113|0|210|.003|.003|113|.01|57|210|341|0||
T|TNMRA|201007|SSI|11|22|8|8613|0|0|6457|0|102|0|1544|3711|.0362|.0361|2159|.026|1292.2|500|1499.2|3798|.0293|740.4
T|TNMRA|201007|SSI|11|23|2|8250|0|0|3900|0|0|0|500|400|.0008|.119|1400|.0857|2682.5|200|94|2300|.1361|8543.5
T|TNMRA|201007|SSI|11|24|3|24183|0|3900|12643|0|0|100|3138|3490|-.0024|-.1535|9653|.1542|5955.4|1056|1012.4|5834|.0153|2497.1
T|TNMRA|201007|SSS|11|21|18|2591|0|0|382|0|0|0|190|92|-.0018|-.1497|290|.1186|1063.1|92|333|0||
T|TNMRA|201007|SSS|11|22|7|6158|0|0|2500|0|0|100|100|500|-.0279|.0136|1500|.1147|6836.1|100|14282|900|.1733|8460.4
T|TNMRA|201007|SSS|11|23|2|7676|0|0|3598|0|0|0|490|3010|-.1181|.2694|400|.03|672.3|400|468|2798|.1454|1196.5
T|TNMRA|201007|STD|11|21|1|190|0|0|152|0|0|0|0|152|.01|.05|0|||0||152|.02|333
T|TNMRA|201007|STD|11|22|2|3940|0|1970|1970|0|0|0|1970|1970|.0216|.0516|385|.01|238.1|885|244.7|2670|.0321|305.3
T|TNMRA|201007|STE|11|21|2|742|0|0|300|0|0|100|200|0|.0567|.01|300|.01|117.3|0||0||
T|TNMRA|201007|STE|11|22|1|1400|0|0|1200|0|0|0|0|0|.0433|.41|0|||0||1200|.19|20179.8
T|TNMRA|201007|STE|11|24|2|13608|0|0|6100|0|0|0|300|800|.0448|-.2605|4200|.2467|7944|200|2750|1700|.0882|1282.7
T|TNMRA|201007|STI|11|21|11|2759|0|0|2400|300|600|400|1100|0|.0208|-.0092|1100|.0373|106|600|58.8|700|.0257|79.4
T|TNMRA|201007|STI|11|22|14|15593|0|870|9310|0|100|672|5252|3079|-.015|-.0601|6298|.0906|701.3|803|237|3079|.0695|346.2
T|TNMRA|201007|STI|11|23|7|20333|0|200|15982|0|0|0|3600|2677|.0124|-.3769|7928|.5913|8019.1|100|1977|8154|.191|9699.5
T|TNMRA|201007|STI|11|24|4|27039|0|0|17961|0|0|200|300|1300|.0193|-.1857|12700|.1609|9968.8|1000|9518.8|4261|.0592|6585.5
T|TNMRA|201007|STI|12|21|15|3341|0|0|3000|3000|0|0|0|0|.0624|.0067|2400|.0021|0|600|0|0||
T|TNMRA|201007|STI|12|22|7|7780|0|0|7700|7700|0|0|0|0|-.0675|.005|7700|.0025|0|0||0||
T|TNMRA|201007|STI|14|21|17|3512|123|0|491|491|0|0|0|0|.0222||0|||0||0||
T|TNMRA|201007|STJ|11|21|1|390|0|0|293|0|0|128|165|0|-.0137|.0663|0|||128|32|165|.05|268
T|TNMRA|201007|STJ|11|22|9|7778|0|0|3930|0|0|0|1530|1600|-.0234|.1307|1730|.051|460.6|0||2200|.145|1461
T|TNMRA|201007|STJ|11|23|4|13300|0|0|6500|0|0|0|100|300|.0029|.1983|2100|.1924|20269.6|0||4400|.2241|9064.4
T|TNMRA|201007|STJ|12|21|7|1253|0|0|1253|1253|0|0|0|0|-.0075|.0093|400|.0011|.2|853|.1|0||
T|TNMRA|201007|STJ|12|24|1|7500|0|0|5598|0|300|0|2198|3100|-.0326|-.0186|3998|.024|308.1|0||1600|.01|426.4
T|TNMRA|201007|STL|11|21|3|700|0|0|383|0|0|134|0|249|.0366|-.0134|349|.0129|258.8|34|54|0||
T|TNMRA|201007|STL|11|22|7|9190|0|0|6330|0|0|100|984|3646|.0174|.0227|2406|.0319|1197.6|1384|429.2|2540|.0356|2233.5
T|TNMRA|201007|STR|11|21|7|2453|0|0|1730|400|300|0|1030|0|.0038|.0137|700|.0143|102.3|700|56.3|330|.04|187.2
T|TNMRA|201007|STR|11|22|9|7946|0|0|6970|100|1600|100|2400|970|.0223|.1071|800|.0175|1845.6|1900|712.7|3370|.1059|6115.7
T|TNMRA|201007|STR|11|23|2|7100|0|500|11200|0|400|0|800|5900|-.0315|.0329|2500|.02|888|0||4600|.0451|19398.1
T|TNMRA|201007|STR|11|24|2|16360|0|0|16160|0|0|0|0|7560|.0133|.2255|0|||2160|447|14000|.1244|7795.5
T|TNMRA|201007|STR|12|21|13|2116|0|0|1300|1300|0|0|0|0|.0123|.0077|300|.005|0|1000|0|0||
T|TNMRA|201007|STR|12|22|8|10770|0|0|9300|9300|0|0|0|0|-.0097|.0056|9100|.0022|0|200|0|0||
T|TNMRA|201007|STR|13|21|2|229|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|STT|11|21|11|1647|0|0|1500|300|400|200|500|100|.006|-.0047|900|.0233|72.7|200|7.5|400|.025|141.5
T|TNMRA|201007|STT|11|22|15|15216|0|730|7592|0|0|600|1982|5120|-.0194|.0319|2980|.0887|790|950|702.7|4392|.0796|651.7
T|TNMRA|201007|STT|11|23|6|17594|0|0|13515|0|0|100|100|700|-.0138|.2624|6316|.2982|12505.7|800|11561.3|6399|.5588|15095.1
T|TNMRA|201007|STT|11|24|1|6100|0|0|5900|0|0|0|200|500|.0297|.9056|0|||0||5900|.4478|10291.6
T|TNMRA|201007|STT|12|21|7|1798|0|0|1398|1398|0|0|0|0|.0145|.0081|860|.0015|0|538|0|0||
T|TNMRA|201007|STT|12|22|4|3089|0|0|3089|3089|0|0|0|0|.0282|.0059|2700|.0023|0|389|0|0||
T|TNMRA|201007|STT|13|21|1|173|0|0|100|100|0|0|0|0|-.0702||0|||0||0||
T|TNMRA|201007|STT|14|21|31|4100|300|0|100|100|0|0|0|0|.19||0|||0||0||
T|TNMRA|201007|STX|11|21|2|737|0|200|170|0|0|0|170|200|.0111|.0011|200|.01|324|100|200|70|.005|264
T|TNMRA|201007|STX|11|22|2|2480|0|0|2480|0|0|1400|1080|0|-.0465|-.0397|1080|.07|242|0||1400|.01|42
T|TNMRA|201007|STX|11|23|1|2000|0|0|2000|0|300|1700|0|0|-.075|.04|0|||0||2000|.015|50.4
T|TNMRA|201007|STX|11|24|3|21200|0|2100|10800|0|0|0|100|700|.0082|-.7145|12800|.3651|13565.5|100|451|0||
T|TNMRA|201007|STX|12|21|11|3180|0|0|2730|2730|0|0|0|0|-.0346|.0091|983|.0012|0|1747|.2|0||
T|TNMRA|201007|STX|12|22|6|5792|0|0|4392|4392|0|0|0|0|.0001|.0073|3195|.0018|0|1197|0|0||
T|TNMRA|201007|STX|15|22|1|1800|0|0|1800|0|0|0|1800|0|-.19||0|||0||0||
T|TNMRA|201007|STZ|11|21|6|1612|0|0|240|0|0|132|0|108|.021|-.019|240|.0145|154.4|0||0||
T|TNMRA|201007|STZ|11|22|2|1870|0|0|1317|0|0|100|617|0|.0085|.1178|0|||717|148.8|600|.1183|9058.3
T|TNMRA|201007|STZ|11|24|1|5100|0|0|4400|0|0|0|0|0|-.0163|.4323|0|||0||4400|.2111|14475.4
T|TNMRA|201007|STZ|12|21|5|1595|0|0|1595|1595|0|0|0|0|.0185|.0085|1195|.001|.2|400|0|0||
T|TNMRA|201007|STZ|12|22|2|1209|0|0|1209|1209|0|0|0|0|-.0219|.0096|309|.0007|0|900|0|0||
T|TNMRA|201007|STZ|14|21|12|1748|200|0|200|200|0|0|0|0|.05||0|||0||0||
T|TNMRA|201007|SUI|11|23|2|4700|0|0|2150|0|0|0|200|1850|.0037|.1316|900|.0278|998.8|0||1250|.0816|965.9
T|TNMRA|201007|SUN|11|21|24|3244|0|0|358|0|0|0|358|0|-.0254|-.0158|258|.0218|272.1|0||100|.01|173
T|TNMRA|201007|SUN|11|22|9|5985|0|0|620|0|272|0|123|225|-.0027|-.0027|395|.01|108.5|225|304|0||
T|TNMRA|201007|SUN|12|21|10|1450|0|0|827|727|100|0|0|0|-.0355|-.0021|215|.0233|8.4|612|0|0||
T|TNMRA|201007|SUP|11|21|3|843|0|0|544|0|0|0|100|444|-.0002|.0462|144|.02|341|200|477|200|.03|1117.5
T|TNMRA|201007|SUP|11|22|4|3650|0|0|2320|0|100|100|278|1542|.0139|.0153|579|.0793|1306.1|479|982.8|1262|.0206|431.3
T|TNMRA|201007|SVR|11|21|6|2029|0|0|907|0|0|0|620|287|-.0005|.0504|0|||87|320|820|.0223|219
T|TNMRA|201007|SVR|11|23|1|2510|0|0|2482|0|0|600|1882|0|.0092|.0692|0|||0||2482|.0296|195.2
T|TNMRA|201007|SVU|11|21|5|1500|0|0|259|0|141|0|0|118|-.0054|-.0154|259|.0127|153.2|0||0||
T|TNMRA|201007|SVU|11|22|2|1890|0|0|1330|0|438|0|892|0|-.0429|.0971|0|||0||1330|.0435|185.7
T|TNMRA|201007|SVU|11|23|1|3489|0|900|2428|0|0|0|300|300|-.033|.5179|300|.0183|232.7|0||3028|.2809|11920.8
T|TNMRA|201007|SVU|11|24|2|13905|0|0|13431|0|0|0|200|922|.0187|-.1949|12509|.1104|9685.9|600|2671.7|322|.0162|788.4
T|TNMRA|201007|SVU|12|21|10|1895|0|0|1895|1895|0|0|0|0|.0178|.01|100|.0001|0|1795|0|0||
T|TNMRA|201007|SVU|12|22|5|4608|0|0|4608|4608|0|0|0|0|-.0189|.0088|3100|.0019|0|800|0|708|.0093|0
T|TNMRA|201007|SVU|14|21|248|54732|11800|0|281|281|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|SVU|14|22|27|18421|6600|0|521|521|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|SVU|14|23|1|2600|0|0|2600|2600|0|0|0|0|-.075||0|||0||0||
T|TNMRA|201007|SWC|11|21|2|421|0|0|100|0|0|0|0|100|.01|.02|0|||100|437|0||
T|TNMRA|201007|SWC|11|24|3|23952|0|0|22800|0|0|500|3000|12300|.018|.1698|5400|.0613|430.4|0||17400|.1217|6055.2
T|TNMRA|201007|SWK|11|21|5|1227|0|0|200|0|0|0|200|0|-.02|.19|0|||0||200|.09|274.5
T|TNMRA|201007|SWK|11|22|2|2100|0|0|2100|0|0|300|400|0|.08|-2.0219|2100|1.0276|14089.4|0||0||
T|TNMRA|201007|SWK|11|24|1|5000|0|0|4933|4933|0|0|0|0|-.1243|.0099|300|.0005|5.7|4633|5.6|0||
T|TNMRA|201007|SKS|11|22|2|1861|0|0|894|0|0|0|894|0|.01|-.01|894|.01|181.3|0||0||
T|TNMRA|201007|SWK|12|24|1|8000|0|0|14014|0|0|100|4700|2914|.1493|-.5962|14014|.3081|5859.1|0||0||
T|TNMRA|201007|SWM|11|21|3|537|0|0|300|0|0|0|300|0|.0167|.22|100|.03|101|0||200|.09|111
T|TNMRA|201007|SWM|11|22|3|1910|0|650|200|0|0|200|650|0|.0265|-.1312|650|.11|88|0||200|.02|42
T|TNMRA|201007|UFCS|11|21|4|847|0|0|571|0|0|0|100|417|.0332|.0374|317|.0211|257.1|254|1745.7|0||
T|TNMRA|201007|UFCS|11|22|4|3000|0|0|1685|0|0|178|227|962|.0595|.0732|318|.0706|2207.6|306|672.3|1061|.0286|295.4
T|TNMRA|201007|UFPI|11|21|8|2231|0|0|1464|0|100|112|443|423|-.0186|.18|500|.0468|1785.6|200|133|764|.1367|2834.7
T|TNMRA|201007|UFPI|11|22|4|2880|0|0|2509|0|0|0|0|600|.0298|-.1086|1101|.5499|17355.6|0||1408|.2745|12276.5
T|TNMRA|201007|UFPI|11|23|1|3374|0|0|1300|0|0|0|0|0|.1015|.69|0|||0||1300|.31|5020.4
T|TNMRA|201007|UFPI|11|24|1|6922|0|0|3211|0|0|0|100|400|.044|-.6713|3211|.3606|3943.2|0||0||
T|TNMRA|201007|UHAL|11|21|1|300|0|0|240|0|0|0|0|100|.4433|1.3233|0|||0||240|.4767|1603
T|TNMRA|201007|UHAL|11|23|1|3100|0|0|2786|0|0|0|98|0|.0772|3.7406|98|.01|142|0||2688|1.6435|13350.1
T|TNMRA|201007|UHAL|11|24|1|9440|0|0|9177|0|0|0|100|4900|.2035|.2739|3377|.1856|9589.8|0||5800|.032|1504.5
T|TNMRA|201007|ULTA|11|21|2|586|0|0|348|0|0|0|100|0|-.104|.2321|0|||0||348|.101|1993.7
T|TNMRA|201007|ULTA|11|23|3|11600|0|0|7100|0|0|100|200|2800|.0229|.1386|1000|.02|7651.4|0||6100|.07|5677.9
T|TNMRA|201007|UMPQ|11|21|3|756|0|0|151|0|0|0|151|0|-.03|.01|0|||151|108|0||
T|TNMRA|201007|UMPQ|11|22|5|7508|0|0|4885|0|300|100|1865|2620|-.0033|.0438|2150|.0109|335.1|200|187|2535|.0418|259.6
T|TNMRA|201007|UMPQ|11|23|4|9850|0|0|8142|0|100|900|1100|742|-.0075|.2966|1100|.0155|660.7|600|55.3|6442|.1821|14899.1
T|TNMRA|201007|UNFI|11|22|5|4002|0|0|3135|0|0|300|774|1857|.0047|.1047|604|.0202|617.1|0||2531|.0491|579.5
T|TNMRA|201007|UNFI|11|23|3|12123|0|0|7101|0|0|0|228|900|.0177|-.4687|4373|.5516|9677.1|128|131.2|2600|.2377|7042.7
T|TNMRA|201007|UNIS|11|22|1|1700|0|0|1700|0|0|1700|0|0|.0369|.0769|600|.0156|36.3|670|38.1|430|.0353|53
T|TNMRA|201007|URBN|11|21|5|1080|0|0|428|0|0|0|100|100|-.0272|.0986|100|.02|206|0||328|.0639|6062.8
T|TNMRA|201007|URBN|11|22|2|1326|0|100|1154|0|0|239|415|0|-.0034|-.1775|800|.1648|9922.4|39|39|415|.02|263.6
T|TNMRA|201007|URBN|12|21|2|587|0|0|500|500|0|0|0|0|.0705|.0065|400|.0022|0|100|0|0||
T|TNMRA|201007|URBN|12|22|3|1800|0|0|1800|1800|0|0|0|0|-.044|.0066|900|.0034|.4|900|.7|0||
T|TNMRA|201007|USNA|11|21|2|400|0|100|86|0|0|0|0|86|.1232|-.1298|186|.2199|5964.1|0||0||
T|TNMRA|201007|USNA|11|22|2|1362|0|0|612|0|0|0|110|0|.2193|.8445|0|||100|2396|512|.4507|7400
T|TNMRA|201007|USPH|11|21|2|384|0|0|200|0|100|0|0|100|.015|.03|100|.02|377|0||100|.01|25
T|TNMRA|201007|USPH|11|22|2|2800|0|0|1375|0|0|0|200|200|.058|-.094|875|.1609|5997.7|100|253|400|.07|5223.8
T|TNMRA|201007|USPH|11|23|1|3085|0|0|1923|0|0|0|0|100|.0241|-.0685|1723|.064|11674.9|0||200|.03|7420.5
T|TNMRA|201007|USTR|11|21|6|1816|0|0|883|0|0|0|323|560|.1067|-.0097|760|.0966|369.4|0||123|.12|268
T|TNMRA|201007|USTR|11|22|2|1108|0|0|1008|0|0|100|100|624|.2672|.3712|368|.0537|408.5|0||640|.2681|1189.1
T|TNMRA|201007|USTR|11|23|2|5085|0|0|3352|0|0|0|800|785|-.0553|.0688|2067|.2361|2099|0||1285|.3577|2213
T|TNMRA|201007|USTR|11|24|2|11515|0|0|6123|0|0|0|100|526|-.0133|.1644|3026|.2957|8847.4|200|2300.5|2897|.3422|6823.8
T|TNMRA|201007|USTR|12|21|2|538|0|0|200|0|0|0|0|100|.065|.92|0|||0||200|.405|6805
T|TNMRA|201007|UTHR|11|21|4|1076|0|0|550|0|0|0|550|0|-.0091|.0127|250|.05|291.4|0||300|.03|182
T|TNMRA|201007|UTHR|11|22|5|6504|0|0|6410|0|0|490|1633|1300|.0301|-.7077|2330|1.1615|16029.6|684|501.6|3396|.0941|1943.5
T|TNMRA|201007|UTHR|11|23|1|3037|0|0|2978|0|0|0|11|225|.0123|-.2482|2048|.2515|11162.7|0||930|.1243|6054.1
T|TNMRA|201007|UTIW|11|21|1|100|0|0|100|0|0|0|100|0|.13|.25|100|.01|140|0||0||
T|TNMRA|201007|UTIW|11|22|4|4730|0|0|3310|0|0|800|1892|618|-.0014|.0229|100|.01|181|1590|257.1|1620|.0138|74.2
T|TNMRA|201007|VALE|11|21|2|600|0|0|400|0|400|0|0|0|.065|.005|100|.01|23|300|25|0||
T|TNMRA|201007|VALE|11|22|6|6277|0|700|3603|0|800|600|2203|700|-.0411|.9075|1300|.0131|80.3|300|173.7|2703|.7207|183.8
T|TNMRA|201007|VALE|12|21|9|1600|0|0|1600|1600|0|0|0|0|-.0452|.0085|1000|.0012|0|600|0|0||
T|TNMRA|201007|VALE|12|22|2|1100|0|0|1034|1034|0|0|0|0|-.0381|.0096|534|.0004|0|500|0|0||
T|TNMRA|201007|VALE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.06|.01|0|||2000|0|0||
T|TNMRA|201007|VALE|12|24|2|11700|0|0|6700|6700|0|0|0|0|-.13|.01|0|||6700|1|0||
T|TNMRA|201007|VALE|14|22|3|1653|1153|0|500|500|0|0|0|0|.0292||0|||0||0||
T|TNMRA|201007|VCLK|11|21|3|990|0|0|110|0|0|0|110|0|.01|.03|0|||0||110|.01|201
T|TNMRA|201007|VCLK|11|22|4|2960|0|0|1760|0|0|0|1260|500|.0095|.01|0|||1760|229.7|0||
T|TNMRA|201007|VCLK|11|23|1|3830|0|0|3830|0|0|1263|2567|0|.0116|.0116|0|||3530|199.2|300|.01|45
T|TNMRA|201007|VECO|11|21|4|1252|0|0|206|0|0|0|206|0|.0193|-.1607|206|.0953|202.7|0||0||
T|TNMRA|201007|VECO|11|22|8|8800|0|1100|5601|0|0|1100|1600|0|.0612|.5806|2850|.1091|4983.1|151|61.6|3700|.5808|17482.6
T|TNMRA|201007|VECO|11|24|1|5300|0|0|5300|0|0|100|0|400|.016|-.4743|5000|.2909|10311.4|100|2091|200|.06|2868.5
T|TNMRA|201007|VLCM|11|21|4|941|0|0|300|0|100|0|0|200|.02|.0133|200|.02|162.5|100|342|0||
T|TNMRA|201007|VLCM|11|23|4|11010|0|2750|506|0|0|506|2750|0|.003|-.077|3256|.0585|82.1|0||0||
T|TNMRA|201007|VLTR|11|22|4|2570|0|0|856|0|0|0|256|0|.0238|-.8028|727|.506|11307.2|57|225|72|.01|225
T|TNMRA|201007|VLTR|11|23|1|2400|0|0|2400|0|0|0|0|0|.0496|.6967|0|||0||2400|.3233|20478.5
T|TNMRA|201007|VMED|11|22|2|2220|0|300|1920|0|369|0|751|0|-.0024|-.1074|1100|.1311|14019.1|369|28|751|.0185|262.7
T|TNMRA|201007|VMED|11|23|2|7900|0|0|3900|0|0|0|0|0|.0274|.01|1700|.0135|20491.9|1400|21804.6|800|.0288|21800.9
T|TNMRA|201007|VMED|11|24|2|16400|0|0|16000|0|0|0|300|1400|.0042|-.2921|14400|.1703|10502.8|800|3699.9|800|.045|1560.9
T|TNMRA|201007|VNDA|11|22|1|868|0|0|768|0|0|0|300|468|.0204|-.0196|468|.0243|674|300|72|0||
T|TNMRA|201007|VNDA|11|23|2|8429|0|0|4147|0|0|0|100|920|.0079|.0022|2057|.0821|6049.3|100|226|1990|.063|6200.3
T|TNMRA|201007|VNDA|11|24|1|8439|0|0|4696|0|0|0|0|400|-.01|.2324|1100|.0327|2915.5|0||3596|.1552|12299.1
T|TNMRA|201007|VOXX|11|21|4|930|0|0|400|0|0|100|100|100|.0325|.0225|100|.01|1831|100|711|200|.01|123
T|TNMRA|201007|VOXX|11|22|1|961|0|0|961|0|0|100|36|825|.022|.032|100|.03|58|500|339.2|361|.011|328.8
T|TNMRA|201007|VOXX|11|23|4|16000|0|0|11422|0|300|400|2537|6593|-.0137|.0785|3729|.0463|1230.9|0||7693|.0567|395
T|TNMRA|201007|VPRT|11|21|10|1220|0|0|898|200|311|287|100|0|.1881|.0433|113|.0123|7.5|298|13|487|.0192|34.7
T|TNMRA|201007|VPRT|11|22|2|1450|0|0|2641|0|0|100|650|1891|.0369|.0894|400|.0575|1350.3|0||1050|.0862|358.4
T|TNMRA|201007|VPRT|11|23|2|6300|0|0|6300|0|0|200|300|3300|-.0017|.5071|0|||200|53|6100|.2474|8617
T|TNMRA|201007|VRGY|11|22|2|2260|0|0|1130|0|0|0|1130|0|.0059|-.0341|1130|.022|207.9|0||0||
T|TNMRA|201007|VRGY|11|23|1|2100|0|0|100|0|0|0|0|100|.01|-.07|100|.04|322|0||0||
T|TNMRA|201007|VRSK|11|22|1|1500|0|0|1345|0|0|0|0|646|-.1035|.3425|0|||0||1345|.1412|1729.1
T|TNMRA|201007|VRSN|11|21|29|6903|0|0|5952|900|1300|400|3052|0|.028|-.0072|2452|.0374|477.1|1600|20.1|1900|.0224|121.3
T|TNMRA|201007|VRSN|11|22|7|5170|0|0|5170|600|300|0|3370|900|.0058|-.0131|3270|.0256|204.8|800|100.1|1100|.0218|92.5
T|TNMRA|201007|VRSN|11|23|2|7600|0|0|10981|100|200|500|2100|8081|-.0008|.0383|1100|.0345|488.5|1100|575.2|5300|.0398|856
T|TNMRA|201007|VRTX|11|21|2|469|0|0|200|0|0|100|0|0|.015|-.92|100|.94|8513|100|34|0||
T|TNMRA|201007|VRTX|11|22|2|1180|0|0|590|0|0|0|590|0|.05|-.05|590|.03|297.1|0||0||
T|TNMRA|201007|VRTX|11|23|1|2500|0|0|2300|0|0|0|0|0|-.0117|-2.4161|2300|1.223|19903.9|0||0||
T|TNMRA|201007|VRTX|11|24|1|5288|0|0|5088|0|0|100|0|500|.0286|-.3635|3688|.2755|12423.2|200|810.5|1200|.0549|4778.3
T|TNMRA|201007|VRTX|12|21|3|905|0|0|859|859|0|0|0|0|.0836|.0105|603|.0013|0|256|0|0||
T|TNMRA|201007|VRTX|12|22|1|800|0|0|800|800|0|0|0|0|.1088|.0088|800|.0056|0|0||0||
T|TNMRA|201007|VRTX|13|21|1|190|0|0|190|190|0|0|0|0|.516||0|||0||0||
T|TNMRA|201007|VRTX|14|21|2|292|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TNMRA|201007|VRUS|11|22|1|894|0|0|622|0|0|0|300|322|.1016|-.0306|522|.0359|420.8|0||100|.03|60
T|TNMRA|201007|VRUS|11|23|3|9472|0|3100|2986|0|0|0|800|700|.0418|-.1329|4486|.1938|6033.9|100|2087|1500|.196|12037.7
T|TNMRA|201007|VRUS|11|24|1|8580|0|0|5325|0|0|0|0|302|.0126|-1.265|5325|.6575|11051.4|0||0||
T|TNMRA|201007|VSAT|11|21|4|683|0|0|196|0|0|0|196|0|.02|-.02|196|.02|242|0||0||
T|TNMRA|201007|VSAT|11|22|2|1310|0|0|1226|0|0|16|210|1000|.0336|.0382|500|.02|373.8|216|599.6|510|.0294|1203.2
T|TNMRA|201007|VSEA|11|21|13|2119|0|0|2000|300|300|100|1300|0|.007|.0215|700|.0243|82.1|400|61.5|900|.0244|111.3
T|TNMRA|201007|VSEA|11|22|6|5480|0|0|4556|0|100|0|1016|2840|.0111|.1001|722|.0222|2356.7|400|598.3|3434|.0572|2146.1
T|TNMRA|201007|VSEA|11|23|1|2700|0|0|2700|0|0|0|0|0|.0922|-.6204|2700|.3252|19241.8|0||0||
T|TNMRA|201007|VTIV|11|22|3|2981|0|0|2027|0|100|0|660|1267|-.0033|.0044|564|.01|159.9|1463|705.5|0||
T|TNMRA|201007|VTIV|11|24|2|12623|0|0|5761|0|0|0|100|1071|.0003|.0149|971|.01|5778.1|3100|7895|1690|.0141|4513.5
T|TNMRA|201007|WABC|11|21|4|728|0|0|400|0|0|0|100|100|.075|-.395|400|.2725|5629|0||0||
T|TNMRA|201007|WABC|11|22|3|2300|0|0|1525|0|0|0|925|0|.0698|.087|1025|.11|1846.3|0||500|.188|8293.8
T|TNMRA|201007|WABC|11|23|1|3064|0|0|1200|0|0|0|0|0|-.0417|.5867|0|||0||1200|.2583|4290
T|TNMRA|201007|WABC|11|24|1|7126|0|0|3163|0|0|0|101|500|.0272|1.2654|0|||0||3163|.6027|4078.6
T|TNMRA|201007|WBMD|11|21|4|1160|0|0|400|0|0|0|0|0|-.0995|.3922|0|||0||400|.1861|6336
T|TNMRA|201007|WBMD|11|22|2|1411|0|0|1411|0|0|0|240|500|.0065|.0356|600|.01|275.3|200|5392.5|611|.01|7546.8
T|TNMRA|201007|WBSN|11|21|7|1901|0|0|840|0|0|0|140|300|.0036|.0643|100|.09|18055|0||740|.043|4327.5
T|TNMRA|201007|WBSN|11|22|6|7816|0|1590|3369|0|0|643|2390|1326|-.0025|-.0684|3033|.0896|2495.6|100|124|1826|.0299|448.4
T|TNMRA|201007|WBSN|11|23|1|2800|0|300|2200|0|0|0|0|0|.004|.16|0|||0||2500|.075|20086.6
T|TNMRA|201007|WBSN|11|24|2|16630|0|300|7236|0|0|0|300|1083|.0077|.061|3200|.0658|7235.3|200|914|4136|.0974|5695.9
T|TNMRA|201007|WCRX|11|21|11|2700|0|0|2644|100|900|200|1444|0|-.0171|.0017|1444|.0218|103.6|300|70.7|900|.0208|111.2
T|TNMRA|201007|WCRX|11|22|5|3320|0|0|2360|0|200|150|1660|350|.0133|.0005|1160|.0191|432.2|800|105|400|.0275|336.9
T|TNMRA|201007|WCRX|11|23|1|4373|0|0|11673|0|100|0|1400|4839|.0336|.124|100|.01|233|158|13575|4015|.1753|8879.1
T|TNMRA|201007|WCRX|12|23|1|4190|4190|1700|1998|0|0|0|100|600|-.0199|.4557|0|||0||3698|.2229|10602.5
T|TNMRA|201007|WDFC|11|21|2|454|0|0|300|0|0|0|200|100|.0967|-.0233|300|.0367|232|0||0||
T|TNMRA|201007|WDFC|11|23|1|3295|0|0|1774|0|0|0|0|200|.0567|-.0126|1024|.0985|13167.6|0||750|.0487|8853.3
T|TNMRA|201007|WERN|11|22|5|7070|0|0|5070|0|0|1365|2840|65|-.0048|-.1131|800|.4538|13047.3|1100|63.8|3170|.0148|186.9
T|TNMRA|201007|WERN|11|24|1|5026|0|0|3926|0|0|48|1352|2526|.0287|-.0044|2326|.0216|456.5|200|138|1400|.0157|392.7
T|TNMRA|201007|WERN|12|21|1|200|0|0|300|0|0|0|100|0|-.04|.3567|0|||0||300|.1733|8214.3
T|TNMRA|201007|WFMI|11|21|26|4561|0|0|3116|200|1300|200|1416|0|-.0068|.0258|1100|.0118|62.7|500|30.8|1516|.0245|89.6
T|TNMRA|201007|WFMI|11|22|3|2500|0|0|4300|0|300|0|600|2160|.1058|-.0535|1300|.2954|1128.8|0||1200|.1842|2745.2
T|TNMRA|201007|WFMI|11|23|4|12183|0|0|7005|0|100|589|1401|215|-.0052|.1063|2915|.2542|9065.3|589|36.5|3501|.308|11646.8
T|TNMRA|201007|WFMI|11|24|1|9536|0|0|9336|0|100|0|200|600|.01|-.3631|9336|.1915|10609.9|0||0||
T|TNMRA|201007|WFMI|12|21|8|1471|0|0|1400|1400|0|0|0|0|.0285|.0064|900|.0022|0|500|0|0||
T|TNMRA|201007|WFSL|11|22|2|1957|0|0|1120|0|0|0|900|220|-.0286|-.0004|700|.0143|147.1|0||420|.01|333.5
T|TNMRA|201007|WGOV|11|22|2|1900|0|100|1600|0|0|0|0|100|-.0112|-.0771|1300|.1385|18446.2|0||400|.195|8023.3
T|TNMRA|201007|WGOV|11|23|1|2100|0|100|1700|0|0|0|100|100|.0022|-.3511|1600|.2275|7683.1|100|1160|100|.03|86
T|TNMRA|201007|WIRE|11|21|3|708|0|0|323|0|0|0|200|123|.0417|.0486|101|.0402|217.9|100|144|122|.03|342
T|TNMRA|201007|WIRE|11|22|4|3130|0|0|1834|0|0|184|0|1312|-.0171|.1351|426|.0123|1019.5|0||1408|.0637|715.2
T|TNMRA|201007|WRLD|11|21|4|609|0|0|370|0|0|0|200|170|-.0097|.1259|100|.01|177|100|62|170|.05|369
T|TNMRA|201007|WRLD|11|22|4|5550|0|1580|1306|0|0|406|1580|0|-.0279|.4815|1986|.0832|79.9|0||900|.8793|20342.5
T|TNMRA|201007|WTNY|11|22|5|5818|0|0|4169|0|0|200|1933|1336|.0156|-.0083|3300|.0155|1163.8|469|436.7|400|.0325|6978
T|TNMRA|201007|WTNY|11|23|6|17090|0|0|10490|0|500|443|1917|3530|.0054|.1204|0|||943|35.5|9547|.0607|3662.8
T|TNMRA|201007|WTNY|11|24|2|14500|0|0|14200|0|0|0|0|3300|.0093|-.2423|12550|.154|15508.5|0||1650|.03|672.4
T|TNMRA|201007|WYNN|11|21|5|817|0|0|300|0|0|0|0|100|.1949|.8049|100|.1326|372|0||200|.625|8879.5
T|TNMRA|201007|WYNN|11|22|4|2950|0|0|2854|0|0|316|548|700|.0006|-.486|1450|.7885|12487.1|0||1404|.2429|764
T|TNMRA|201007|WYNN|11|23|1|4000|0|0|4000|0|0|100|0|300|.0282|-1.6197|3500|1.0084|11109.2|0||500|.3|1945
T|TNMRA|201007|WYNN|12|21|2|400|0|0|100|100|0|0|0|0|-.2386|.0614|0|||0||100|.0057|0
T|TNMRA|201007|XLNX|11|21|16|4438|0|0|3016|500|700|300|1516|0|.0135|-.0067|1416|.0284|119.8|800|19.6|800|.0188|110.1
T|TNMRA|201007|XLNX|11|22|13|14641|0|0|13388|1200|700|1000|5958|2800|.0101|-.0745|6728|.1171|793.4|2000|166.1|3660|.062|487.3
T|TNMRA|201007|XLNX|11|23|1|2800|0|0|8009|300|100|0|1277|3632|-.002|-.4231|2700|.6326|21069.2|0||0||
T|TNMRA|201007|XLNX|11|24|3|25274|0|1800|7600|0|0|0|0|700|.0117|.2273|0|||0||9400|.1086|9002.3
T|TNMRA|201007|XLNX|12|21|13|2542|0|0|1887|1887|0|0|0|0|-.0046|.009|1087|.0008|0|800|0|0||
T|TNMRA|201007|XLNX|12|22|5|4700|0|0|4000|4000|0|0|0|0|.07|.005|4000|.0025|0|0||0||
T|TNMRA|201007|XLNX|14|21|66|16715|2975|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|XRAY|11|21|6|1321|0|0|376|0|100|0|276|0|.0427|.0441|0|||0||376|.0117|166.8
T|TNMRA|201007|XRAY|11|22|4|2380|0|0|610|0|0|0|610|0|-.0031|.0169|0|||400|297.3|210|.01|298
T|TNMRA|201007|XRAY|11|24|2|17212|0|0|17095|0|0|0|1921|15174|-.0495|.16|700|.01|227.2|0||16395|.0711|688.4
T|TNMRA|201007|XRAY|12|21|6|1100|0|0|1083|983|0|0|100|0|.0068|.0155|583|.0018|0|400|0|100|.03|142
T|TNMRA|201007|XRAY|13|21|2|643|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|XRAY|14|21|5|781|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|XRTX|11|23|2|6781|0|0|6440|0|0|100|900|1281|.0143|-.0721|4485|.1001|8900.9|0||1955|.0721|15894.2
T|TNMRA|201007|XRTX|11|24|2|17645|0|0|8428|0|0|0|500|1134|-.0033|-.2267|6128|.2232|6870.6|700|4315.6|1600|.1875|2866.9
T|TNMRA|201007|YHOO|11|21|7|1827|0|0|1400|200|400|0|800|0|-.0229|.0043|500|.01|94.6|800|74.8|100|.01|207
T|TNMRA|201007|YHOO|11|22|10|12006|0|1100|5651|400|0|0|3751|0|.0043|-.1558|4059|.1391|8254.3|2492|125.2|200|.025|4269.5
T|TNMRA|201007|YHOO|11|23|7|22180|0|0|13770|0|100|3500|900|5000|.0281|.1088|2310|.0292|1305.7|3000|401.1|8460|.0884|1340.3
T|TNMRA|201007|YHOO|11|24|4|26950|0|1500|24350|0|0|0|4950|2100|-.0059|-.1549|22100|.0979|12485.3|900|223.1|2850|.0114|292.7
T|TNMRA|201007|YHOO|12|21|6|1581|0|0|1565|1565|0|0|0|0|.0244|.0083|1100|.0012|0|465|0|0||
T|TNMRA|201007|YHOO|12|22|2|1277|0|0|1269|1269|0|0|0|0|-.0266|.0065|1000|.0023|0|269|0|0||
T|TNMRA|201007|YHOO|12|23|3|6300|0|0|6300|6300|0|0|0|0|.005|.005|6300|.0025|0|0||0||
T|TNMRA|201007|ZBRA|11|21|2|800|0|0|400|0|0|0|0|0|.0275|.88|0|||0||400|.435|6299.8
T|TNMRA|201007|ZBRA|11|22|2|2300|0|0|2100|0|0|0|0|0|.0224|.411|0|||0||2100|.1933|16769.5
T|TNMRA|201007|ZBRA|11|23|3|8616|0|0|5254|0|0|0|2254|700|.0147|-.0228|3554|.0526|2061.8|300|1205.7|1400|.0464|6227.2
T|TNMRA|201007|ZBRA|11|24|1|5633|0|0|2178|0|0|0|0|0|.0302|-.3489|2178|.1845|3989.3|0||0||
T|TNMRA|201007|ZEUS|11|21|3|595|0|0|200|0|0|0|0|200|.02|.16|0|||0||200|.03|405
T|TNMRA|201007|ZEUS|11|22|4|4630|0|0|3388|0|0|0|668|2222|.0577|.1447|879|.0815|1784.5|300|805.7|2209|.0912|402.4
T|TNMRA|201007|ZION|11|21|14|3920|0|0|2955|600|500|300|1555|0|.0025|.0148|1500|.024|68.3|0||1455|.0296|120.7
T|TNMRA|201007|ZION|11|22|8|5901|0|1620|3325|0|354|100|1388|1203|.0054|-.168|3198|.1505|8832|107|257|1640|.0221|510.5
T|TNMRA|201007|ZION|11|23|3|10800|0|1600|8400|0|0|300|2100|3600|.0174|-.3114|7600|.2239|11034|0||2400|.0379|336.2
T|TNMRA|201007|ZION|11|24|3|22900|0|0|22400|0|0|100|300|1800|.0013|-.3925|21000|.2183|10098.2|200|8882|1200|.0633|4522.8
T|TNMRA|201007|ZION|12|21|22|4086|0|0|3366|3366|0|0|0|0|.0066|.0093|900|.003|0|2466|0|0||
T|TNMRA|201007|QDEL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FXI|14|24|2|15551|15551|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WIN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIT|15|22|6|4515|3132|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STR|15|21|27|4916|716|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCNE|14|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HPT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBL|11|24|2|11145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WTSLA|11|22|1|804|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LMT|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXP|15|21|3|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KWR|14|21|2|390|390|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WR|12|24|3|17145|5715|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GLDD|14|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ED|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALXN|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOT|15|22|8|10400|7200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TBL|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBK|11|21|2|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPT|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSCI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PENX|15|22|1|617|617|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BEC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMGN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XCO|14|22|22|14615|5900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PPL|14|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DLX|11|21|2|476|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AZN|14|21|28|5100|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KGC|14|21|15|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KEY|14|22|20|14500|10666|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LPL|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NEWP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HMA|14|21|47|6818|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HYC|14|21|13|2005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MDR|11|22|1|1975|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BXP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARCC|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WIRE|14|21|2|652|326|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FLR|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JDSU|11|21|4|1311|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NLS|11|22|1|736|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IWM|12|21|6|1187|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALTE|14|21|14|1531|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVDA|14|21|60|10361|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GR|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HAL|14|22|8|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFLX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BEE|14|21|43|8102|3314|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CIE|14|21|10|1794|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WCN|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABM|12|22|1|1110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MMS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NSIT|12|22|1|1008|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSRA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EQY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSP|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HOGS|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALEX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IBOC|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MWW|14|21|16|2300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSS|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSSI|14|21|122|17794|4530|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GE|14|22|33|23122|8900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TEVA|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSRA|14|21|9|932|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SIAL|14|23|1|2210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SKYW|14|21|17|2800|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEI|12|22|1|822|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TXT|15|21|7|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LFC|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JNJ|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RADS|12|23|1|4190|4190|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|C|14|21|197|37600|13400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BIDU|14|21|26|3800|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNU|14|24|2|17300|8650|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRDN|14|21|9|1070|270|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAL|11|22|1|877|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PPL|15|21|4|871|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HD|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEG|14|22|3|1900|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DTE|14|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCF|11|21|1|446|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCC|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVH|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTGR|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NKE|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMS|14|21|54|9536|4368|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GLBL|14|22|6|3500|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ORCL|14|22|7|5770|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PFG|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APC|15|21|7|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SSI|14|21|9|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ISPH|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MET|14|21|7|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSFG|14|23|2|6000|3600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HTZ|14|22|13|7500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DRH|12|21|2|232|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BYI|15|21|3|362|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CREE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRN|14|21|28|3100|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CWH|14|21|25|3200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DPZ|14|21|17|1994|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XCO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SKX|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRI|12|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAFC|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VSH|15|23|1|3340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TNE|14|22|9|5300|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KRC|11|23|2|4342|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXAS|11|22|1|719|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DSX|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVTL|12|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EOC|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVG|14|23|1|4598|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|THS|12|22|1|1570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABII|15|23|17|42500|40000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ICON|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZQK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CML|14|21|3|336|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UIL|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BHE|11|21|1|426|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ONNN|14|21|132|28328|10309|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TEG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DGII|14|21|1|498|498|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCCO|11|21|1|217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABC|14|22|12|6700|1610|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|THG|11|21|3|424|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSE|11|22|2|2051|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WMB|14|22|12|6700|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALL|11|23|3|8671|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DOW|14|24|1|9290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FBR|14|24|1|5850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KFT|15|21|9|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NCR|11|21|1|244|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DBRN|11|21|3|1186|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PCS|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AA|11|23|1|2065|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KCI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTSH|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLWR|12|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHLM|15|22|1|1510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVLS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARTC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OMI|14|21|20|2130|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BAC|14|21|178|35477|6200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBST|14|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CORT|14|21|26|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TECD|14|21|12|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WBSN|13|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVLT|12|21|1|256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACC|11|23|2|4444|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MAC|11|24|2|10951|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GPS|11|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BWS|12|22|1|1680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DIOD|14|23|1|3840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADP|15|21|1|119|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BYI|11|21|1|447|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MI|14|22|45|27200|17600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PG|14|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGS|14|21|19|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IART|14|22|1|1120|1120|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSA|11|21|2|448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NKE|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HON|14|22|37|26231|8100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITT|11|24|1|8122|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMLN|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WAB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GY|14|21|8|1010|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HHS|14|21|46|5394|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AES|12|23|1|3370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAVM|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LIHR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CF|13|22|1|1399|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGA|11|21|2|527|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ED|14|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTXS|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MIR|12|22|1|1730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RBCN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NYX|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RIG|14|21|14|1950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPPI|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XOM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBS|11|23|1|3698|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|YUM|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DTV|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ILMN|13|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SID|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WLL|14|21|1|188|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AZN|14|22|11|8400|8400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KFN|14|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLI|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROC|12|23|1|2430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MTRX|11|21|3|673|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MLHR|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EK|14|22|91|72218|32688|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VG|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANH|14|21|210|47433|18185|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLR|11|21|8|1312|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AA|14|23|13|38100|34100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPX|15|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PBIB|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EPIQ|14|22|5|2900|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HNT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PENX|14|22|1|617|617|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UIS|14|22|1|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DAR|12|22|1|744|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AVT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PTEN|14|22|11|6500|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TGT|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NWBI|11|22|1|880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANAD|11|22|1|546|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FTR|11|24|3|22446|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EOG|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IMN|11|24|1|9616|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LCC|14|21|27|3400|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IVN|14|24|1|7850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUP|12|22|1|784|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFMI|14|22|6|3300|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRET|14|21|4|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MCRL|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALB|14|21|1|186|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHK|12|21|10|2043|0|0|1843|1843|0|0|0|0|-.0107|.0094|400|.0013|0|1443|0|0||
T|TNMRA|201007|CHK|12|22|4|4700|0|0|3900|3900|0|0|0|0|.106|.006|3900|.002|0|0||0||
T|TNMRA|201007|CHK|14|21|27|5134|200|0|407|407|0|0|0|0|-.0196||0|||0||0||
T|TNMRA|201007|CHL|11|21|3|681|0|0|237|0|0|0|237|0|.01|-.11|237|.06|242|0||0||
T|TNMRA|201007|CHL|11|22|1|770|0|0|770|0|0|0|270|500|.0094|.0094|25|.01|183|745|285.9|0||
T|TNMRA|201007|CHL|12|21|3|300|0|0|300|300|0|0|0|0|.0197|.0063|200|.0028|0|100|0|0||
T|TNMRA|201007|CHS|11|22|1|638|0|0|600|0|0|0|600|0|0|.05|0|||0||600|.02|178
T|TNMRA|201007|CHS|11|23|1|2000|0|1500|500|0|0|0|0|0|.0208|-1.5873|2000|.7986|12632.4|0||0||
T|TNMRA|201007|CHS|11|24|3|19500|0|1200|12130|0|0|0|0|0|.0138|.0346|7000|.0341|20637|130|18373|6200|.0649|8266.6
T|TNMRA|201007|CHS|12|21|11|1891|0|0|1785|1785|0|0|0|0|.0017|.0097|100|.0025|0|1685|.1|0||
T|TNMRA|201007|CHS|12|22|2|2000|0|200|3600|2000|0|100|0|100|.0122|-.1712|2600|.1328|7587.8|1100|0|100|.01|47
T|TNMRA|201007|CHS|14|21|36|5400|700|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|CHS|14|22|2|1800|0|0|1800|1800|0|0|0|0|-.0506||0|||0||0||
T|TNMRA|201007|CHU|11|22|3|1842|0|0|1030|0|0|0|1030|0|.012|.012|0|||928|229.9|102|.01|147
T|TNMRA|201007|CHU|11|23|1|2110|0|400|1710|0|0|0|1710|400|.0524|-.0176|2110|.0138|233.8|0||0||
T|TNMRA|201007|CIE|11|21|46|9243|0|0|6938|1023|1100|100|4715|0|.0005|-.0017|3356|.0174|114.3|2582|89.3|1000|.015|157.6
T|TNMRA|201007|CIE|11|22|6|3753|0|600|3484|0|200|0|1116|668|.0087|.0654|1200|.0725|7463.3|200|70|1100|.1636|7687.5
T|TNMRA|201007|CIE|11|23|5|14414|0|1100|19239|0|200|500|1200|6100|-.0065|.1496|3200|.1152|17602|1200|10906.8|9439|.179|16429.7
T|TNMRA|201007|CIE|11|24|2|17602|0|0|1995|0|0|0|200|300|.017|-.028|1795|.0222|2388.7|0||200|.01|278
T|TNMRA|201007|CIR|11|21|2|445|0|0|300|0|0|0|100|200|-.0233|.05|300|.02|504.3|0||0||
T|TNMRA|201007|CIR|11|23|2|5773|0|0|2009|0|0|0|100|119|.0439|-.0492|1507|.1988|4090.5|0||502|.3888|5045.9
T|TNMRA|201007|CIT|11|21|65|13678|0|460|12015|1800|2600|1500|6115|460|.0241|.0139|6415|.0257|82.9|1800|64.2|4260|.0364|131.4
T|TNMRA|201007|CIT|11|22|8|7491|0|0|6433|100|700|100|2300|2733|.0386|-.0182|4433|.0829|830.9|500|295.8|1500|.1112|497.7
T|TNMRA|201007|CIT|11|23|5|13850|0|0|15750|0|200|0|500|2902|.0111|.5024|1150|.05|13485.5|300|9999.3|9300|.4172|12706.5
T|TNMRA|201007|CIT|12|21|3|300|0|0|300|300|0|0|0|0|.1053|.0053|200|.001|.5|100|0|0||
T|TNMRA|201007|CKH|11|21|6|1303|0|0|708|0|0|0|300|100|-.0457|.2841|108|.23|8894|100|375|500|.2|1186.2
T|TNMRA|201007|CKH|11|22|2|1700|0|0|1603|0|0|0|800|803|-.0094|-.0872|1500|.0987|486.3|0||103|.2425|1554.3
T|TNMRA|201007|CKH|11|23|2|7263|0|0|3346|0|0|0|100|247|.0959|.0042|1347|.2749|2930.6|100|2548|1899|.1285|4881.8
T|TNMRA|201007|CKH|11|24|2|18159|0|0|13015|0|0|0|0|1500|-.0149|.5214|5978|.1941|9485.2|0||7037|.5724|11474.9
T|TNMRA|201007|CLB|11|21|18|3214|0|0|1404|300|544|200|360|0|-.0249|.1216|600|.0433|37.8|229|12|575|.0786|97.1
T|TNMRA|201007|CLB|11|22|4|3300|0|0|2579|0|0|0|200|700|-.0952|.4547|790|.053|8955.7|100|124|1689|.2767|11206.7
T|TNMRA|201007|CLC|11|22|2|2332|0|0|2300|0|300|0|700|1300|-.0061|.0017|1100|.0309|384.1|600|341.3|600|.0217|409.7
T|TNMRA|201007|CLC|11|23|1|4470|0|0|2934|0|0|0|100|300|.04|-.0392|1700|.2459|11126.8|0||1234|.2446|3156
T|TNMRA|201007|CLC|11|24|1|5036|0|0|1400|0|0|0|200|300|-.0286|-.19|1100|.1509|2211.8|0||300|.04|807
T|TNMRA|201007|CLD|11|24|2|15587|0|0|7434|0|0|0|0|1500|.0593|-.0173|3605|.1997|7287.1|200|9160|3629|.1499|4392.5
T|TNMRA|201007|CLF|11|21|7|1815|0|0|968|0|0|100|568|0|-.0308|-.1498|468|.3034|3798.6|0||500|.114|1227.6
T|TNMRA|201007|CLF|11|22|5|7576|0|200|6750|0|300|0|650|100|-.0206|.1512|3200|.31|16361.1|0||3750|.3879|14668.5
T|TNMRA|201007|CLF|11|23|2|8672|0|0|4336|0|0|0|800|3536|-.0184|.2516|0|||200|162|4136|.1214|344.7
T|TNMRA|201007|CLF|12|22|1|500|0|0|500|500|0|0|0|0|.344|.004|500|.003|0|0||0||
T|TNMRA|201007|CLF|12|23|1|2236|0|0|2140|0|100|0|0|200|-.0197|-.3735|1640|.3159|11412|0||500|.194|8816.8
T|TNMRA|201007|CLI|11|22|8|9630|0|0|4265|0|0|100|1605|960|.0086|-.2392|1600|.3894|6334|0||2665|.0291|239.8
T|TNMRA|201007|CLI|11|24|1|9100|0|0|8700|0|0|0|200|600|-.0164|.4297|700|.0171|4092.4|100|1724|7900|.2271|10102.8
T|TNMRA|201007|CLI|12|21|1|154|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TNMRA|201007|CLI|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|CLP|11|21|17|4446|0|0|266|0|0|0|100|166|.0138|-.02|266|.02|258.7|0||0||
T|TNMRA|201007|CLP|11|22|10|10494|0|0|6692|0|200|100|1612|3885|.0085|-.0205|4592|.0458|1011.4|300|1662.3|1800|.0505|1195.2
T|TNMRA|201007|CLP|11|23|3|8497|0|0|3059|0|0|0|0|0|.0015|-.3275|3059|.1737|18917.6|0||0||
T|TNMRA|201007|CLP|11|24|2|17976|0|0|8586|0|0|500|900|6686|-.0274|.0519|3000|.0107|1312.2|200|1703.5|5386|.0393|850.7
T|TNMRA|201007|CLR|11|22|3|3562|0|0|3562|0|0|0|206|200|.0037|.1261|1662|.4226|7813|0||1900|.4105|19335.5
T|TNMRA|201007|CLR|12|21|1|200|0|0|200|200|0|0|0|0|-.122|.038|200|.001|0|0||0||
T|TNMRA|201007|CLR|13|21|1|200|0|0|200|200|0|0|0|0|-.072||0|||0||0||
T|TNMRA|201007|CLW|11|21|3|800|0|0|800|0|100|0|200|100|.1775|.2075|300|.1733|174.3|0||500|.142|9707.4
T|TNMRA|201007|CLW|11|22|2|1369|0|0|1313|0|0|200|100|313|.3133|.7622|613|.1516|3751.2|0||700|.7657|16911.6
T|TNMRA|201007|CLW|11|24|2|15636|0|2100|10709|0|0|0|102|1300|.0176|1.105|1521|.0435|1829.1|0||11288|.5436|11967.1
T|TNMRA|201007|CLX|11|21|13|2106|0|0|1100|100|500|200|300|0|.0082|.0064|600|.0217|29|100|7|400|.02|98
T|TNMRA|201007|CLX|11|22|1|520|0|0|100|0|0|100|0|0|-.04|.03|0|||0||100|.01|39
T|TNMRA|201007|CLX|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0527|.0087|900|.0018|0|100|0|0||
T|TNMRA|201007|CMA|11|21|9|2982|0|430|906|0|92|0|814|430|.0625|.0848|92|.02|19|100|296|1144|.0453|250.2
T|TNMRA|201007|CMA|11|22|2|1426|0|0|550|0|0|65|235|250|.0098|.0102|240|.02|318.8|100|142|210|.01|228.4
T|TNMRA|201007|CMA|11|23|4|13500|0|0|12850|0|0|0|200|800|-.0116|.8427|1400|.0507|6469.4|100|14873|11350|.4725|11944.2
T|TNMRA|201007|CMA|12|21|2|400|0|0|400|400|0|0|0|0|.1125|.0075|200|.0025|0|200|0|0||
T|TNMRA|201007|CMA|12|22|1|800|0|0|800|800|0|0|0|0|.075|.005|800|.0025|0|0||0||
T|TNMRA|201007|CMA|14|21|3|300|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201007|CMC|11|21|14|4564|0|200|4191|200|700|600|2691|200|-.0118|.0105|1591|.0143|142.7|1300|61.9|1500|.016|142.7
T|TNMRA|201007|CMC|11|22|9|7555|0|0|7530|700|400|500|5930|0|-.0062|.0113|1500|.0247|142.3|3082|122.9|2448|.0182|118.6
T|TNMRA|201007|CMC|11|23|1|3500|0|0|3352|0|0|100|3252|0|.006|.066|0|||557|64.1|2795|.0336|228.5
T|TNMRA|201007|CMC|11|24|4|27120|0|0|19535|0|0|0|2700|11360|.0176|.1233|300|.02|162|1000|231.7|11835|.0967|3143.3
T|TNMRA|201007|CME|11|21|30|4863|0|0|3683|400|875|200|820|882|.062|.7665|2332|.2397|225|0||1351|1.1221|4555.8
T|TNMRA|201007|CMG|11|21|2|530|0|0|417|0|0|0|100|100|-.2169|.3414|100|.02|418|0||317|.1967|5984.9
T|TNMRA|201007|CMG|11|22|3|2220|0|0|2125|0|300|200|925|100|-.0591|1.3304|200|.035|58|0||1925|.6714|6474
T|TNMRA|201007|CMG|11|23|1|2556|0|0|2170|0|0|100|0|100|-.1191|3.3769|100|.16|57|0||2070|1.6677|6914.7
T|TNMRA|201007|CMG|12|21|2|400|0|0|400|400|0|0|0|0|1.2765|.1315|400|.0193|0|0||0||
T|TNMRA|201007|CMI|11|21|16|2769|0|0|1975|500|600|100|648|127|.0232|.0937|427|.0704|142.4|100|114|1448|.0697|82.1
T|TNMRA|201007|CMI|11|22|9|8182|0|400|5900|0|300|600|500|1200|-.1284|1.0403|1100|.1382|14953.5|0||5200|.6221|8338.3
T|TNMRA|201007|CMI|11|23|3|9400|0|400|5200|0|0|0|200|400|-.0138|.3696|2000|.2084|5302.2|0||3600|.3722|10952.6
T|TNMRA|201007|CMI|11|24|1|8410|0|0|8325|0|0|0|800|1500|-.0038|.0724|1700|.0206|1632.4|2100|4327.8|4525|.0467|2747.5
T|TNMRA|201007|CMI|12|21|4|1000|0|0|1000|1000|0|0|0|0|-.1712|.0088|1000|.0026|0|0||0||
T|TNMRA|201007|CML|11|21|3|822|0|0|312|0|0|0|0|312|.04|.07|0|||0||312|.03|369
T|TNMRA|201007|CML|11|22|1|600|0|0|600|0|0|100|200|300|.0233|-.0433|500|.044|333.6|100|48|0||
T|TNMRA|201007|CML|11|23|5|14380|0|3390|5113|0|0|1200|3990|1300|.0352|.0842|1500|.0293|502.6|800|41|6203|.0531|6531.7
T|TNMRA|201007|CMN|11|21|4|613|0|0|400|0|0|0|200|200|-.015|.04|200|.01|369|100|140|100|.04|140
T|TNMRA|201007|CMN|11|22|3|5000|0|1700|1500|0|0|1500|1700|0|-.0113|-.0013|1700|.02|88|1500|50|0||
T|TNMRA|201007|CMN|11|24|1|7699|0|0|4293|0|0|0|0|0|-.0149|-.6791|4293|.3596|16901.1|0||0||
T|TNMRA|201007|CMO|11|21|1|150|0|0|100|0|0|0|0|100|-.03|.05|0|||0||100|.02|648
T|TNMRA|201007|CMO|11|22|3|2908|0|0|1340|0|0|0|800|540|-.0142|-.0019|800|.01|211|540|364.3|0||
T|TNMRA|201007|CMO|11|23|2|5600|0|0|3300|0|0|0|100|500|.0164|-.2542|2400|.2|8571.9|100|263|800|.055|1566.4
T|TNMRA|201007|CMO|11|24|1|6076|0|0|5976|0|0|0|3200|2776|-.0077|.0523|0|||0||5976|.0211|428.9
T|TNMRA|201007|CMP|11|21|9|1530|0|0|1474|100|200|100|374|100|.0394|-.0021|600|.1417|3856.5|200|13.5|674|.0526|3923.1
T|TNMRA|201007|CMP|11|22|6|7900|0|0|4896|0|0|0|400|1400|.0173|.326|2496|.1437|5660.6|0||2400|.4221|11522.2
T|TNMRA|201007|CMP|11|23|1|2400|0|0|2400|0|0|0|100|100|.0482|-.1675|1800|.1972|10202.9|100|5167|500|.068|7062
T|TNMRA|201007|CMP|11|24|1|8500|0|0|8232|0|0|0|100|700|.0407|-.1177|5509|.1754|10659|200|13963|2523|.0768|7048.1
T|TNMRA|201007|CMS|11|21|7|1857|0|0|488|0|0|100|388|0|.0141|-.0059|388|.01|250.1|100|56|0||
T|TNMRA|201007|CMS|11|22|2|1115|0|0|887|0|189|0|540|158|-.0062|.0108|347|.0146|154.2|0||540|.01|181.8
T|TNMRA|201007|CMS|11|23|1|2370|0|0|2170|0|0|0|0|2170|-.01|.07|0|||0||2170|.03|309
T|TNMRA|201007|CMS|11|24|1|6942|0|600|11998|0|0|300|1100|5279|-.0271|-.1735|6719|.1676|11378.5|0||0||
T|TNMRA|201007|CMS|12|21|3|556|0|0|556|556|0|0|0|0|-.0671|.0097|356|.0002|0|200|0|0||
T|TNMRA|201007|CMS|12|22|4|3802|0|0|3802|3802|0|0|0|0|-.0042|.0095|1802|.0005|.1|2000|0|0||
T|TNMRA|201007|CNA|11|22|8|8340|0|620|6100|0|0|0|500|1182|.0097|.2247|1400|.0415|6680.4|300|188|5020|.142|15286.1
T|TNMRA|201007|CNA|11|23|3|6455|0|0|2024|0|0|0|0|0|.0307|.3213|0|||0||2024|.1406|4633.1
T|TNMRA|201007|CNC|11|21|2|713|0|0|340|0|0|0|118|222|.0608|-.0492|340|.0296|254.2|0||0||
T|TNMRA|201007|CNC|11|22|8|10430|0|0|9763|0|0|400|1370|4493|-.0035|.2941|1657|.0789|1335.6|1070|196.6|7036|.2011|8955.1
T|TNMRA|201007|CNH|11|21|15|1900|0|0|1840|300|648|100|400|392|.0317|.0198|800|.0488|92.4|440|265.1|600|.0417|344.8
T|TNMRA|201007|CNH|11|22|3|3100|0|0|4188|0|200|0|300|1788|-.0454|-.5812|2200|.7216|15775.6|0||900|.3333|830.3
T|TNMRA|201007|CNI|11|21|2|457|0|0|400|0|0|0|200|0|.0725|-.5775|400|.295|4324|0||0||
T|TNMRA|201007|CNI|11|22|5|5390|0|0|3706|0|100|1300|2296|10|-.0054|.0173|1610|.0219|186.8|800|74.5|1296|.0347|140
T|TNMRA|201007|CNI|11|23|1|2800|0|0|2800|0|100|0|0|200|.0543|-1.2164|2700|.6415|10089.4|0||100|.01|20
T|TNMRA|201007|CNI|11|24|1|8181|0|0|8181|0|0|0|200|514|.0115|.4007|2014|.046|2435.1|0||6167|.2675|13329.9
T|TNMRA|201007|CNK|11|21|3|599|0|0|100|0|0|0|0|100|.07|.04|0|||0||100|.01|416
T|TNMRA|201007|CNK|11|22|2|1790|0|0|1694|0|200|0|394|0|-.0024|-.5174|1100|.4255|13999|200|27|394|.04|263.6
T|TNMRA|201007|CNK|11|23|3|12000|0|700|7300|0|0|0|0|0|.0113|.0658|2000|.0473|13956.1|1100|8782.8|4900|.0648|10449.5
T|TNMRA|201007|CNO|11|23|1|3500|0|0|3500|0|0|0|0|300|.0037|.106|100|.01|3971|0||3400|.0497|8158
T|TNMRA|201007|CNP|11|21|6|1828|0|0|1300|0|300|0|1000|0|.0069|.0146|100|.01|142|800|115|400|.01|173
T|TNMRA|201007|CNP|11|22|5|3480|0|0|1687|0|173|0|1370|144|-.0018|-.0101|1229|.0138|216.4|458|163.3|0||
T|TNMRA|201007|CNP|11|23|2|7431|0|0|15290|0|600|400|5380|3410|.011|.0902|0|||0||6910|.0948|12636.8
T|TNMRA|201007|CNP|11|24|2|12500|0|100|11800|0|0|500|3700|2700|-.0155|.0791|0|||1300|167|10600|.0388|10065
T|TNMRA|201007|CNP|12|21|3|978|0|0|1097|897|0|100|0|0|.0171|-.0137|300|.0434|4356.7|797|0|0||
T|TNMRA|201007|CNP|12|22|4|2389|0|0|2489|1889|0|0|100|0|-.0064|-.0505|2089|.0365|2881.7|300|0|100|.01|75.7
T|TNMRA|201007|CNP|14|21|108|17576|1800|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|CNU|11|22|1|1036|0|0|1036|0|0|100|300|636|.0061|-.0281|1036|.019|366.3|0||0||
T|TNMRA|201007|CNU|11|23|3|11082|0|4600|0|0|0|0|1100|700|-.0009|.0133|3000|.0147|5071.4|0||1600|.0178|3907.9
T|TNMRA|201007|CNU|11|24|1|9936|0|0|5800|0|0|0|0|600|.0029|.0017|3800|.0171|12076.7|200|421|1800|.0228|7640.9
T|TNMRA|201007|CNW|11|21|3|495|0|0|200|100|0|0|0|100|.145|-.17|200|.1|433.5|0||0||
T|TNMRA|201007|CNW|11|22|7|7390|0|0|5028|0|100|800|3028|500|.0384|-.045|2100|.1561|3853.7|0||2928|.0531|116.6
T|TNMRA|201007|CNW|11|23|1|4601|0|0|4528|0|100|0|0|400|.0212|-.9499|4528|.49|10333.2|0||0||
T|TNMRA|201007|CNW|12|21|1|100|0|0|300|0|0|100|0|0|-.0067|-.3|200|.26|12270|0||100|.04|35
T|TNMRA|201007|CNX|11|21|23|5032|0|0|680|0|200|61|280|139|-.0292|-.0672|200|.1838|357.6|80|280|400|.0175|145.8
T|TNMRA|201007|CNX|11|22|10|10739|0|100|400|0|0|0|0|0|-.043|-1.427|500|.7235|12535.4|0||0||
T|TNMRA|201007|CNX|11|23|3|10700|0|0|10383|0|0|0|300|500|-.0079|-.0017|7583|.1303|9251.4|300|8289|2500|.3708|17699.9
T|TNMRA|201007|CNX|12|21|5|700|0|0|700|700|0|0|0|0|-.075|.005|400|.0044|0|300|0|0||
T|TNMRA|201007|COF|11|21|4|1113|0|0|302|0|100|0|0|202|.0337|-.0569|202|.05|376.5|100|27|0||
T|TNMRA|201007|COF|11|22|14|13865|0|650|7580|0|0|0|1380|3490|.0149|-.0089|3340|.2051|2929.5|595|269.3|4295|.1354|1417.4
T|TNMRA|201007|COF|11|23|4|11473|0|0|9000|0|0|100|100|600|.0194|.4942|1500|.108|7892.7|0||7500|.3095|11359.4
T|TNMRA|201007|COF|11|24|1|9300|0|0|8400|0|0|0|400|1700|-.0894|.9694|400|.025|140.3|0||8000|.5049|2719.5
T|TNMRA|201007|COF|12|21|8|1227|0|0|1227|1227|0|0|0|0|-.0116|.0098|200|.0008|0|1027|.1|0||
T|TNMRA|201007|COF|12|22|1|600|0|0|600|600|0|0|0|0|-.075|.005|600|.0025|0|0||0||
T|TNMRA|201007|COF|13|21|2|300|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TNMRA|201007|COF|14|21|20|2700|0|0|200|200|0|0|0|0|.309||0|||0||0||
T|TNMRA|201007|COG|11|21|10|3369|0|0|128|0|0|0|128|0|.17|.05|0|||0||128|.02|280.9
T|TNMRA|201007|COG|11|23|5|15300|0|0|11971|0|300|700|1800|400|-.0079|.4482|2511|.0765|9216.8|300|20.3|9160|.3073|11344
T|TNMRA|201007|COG|12|21|1|100|0|0|100|100|0|0|0|0|-.132|.008|100|.001|0|0||0||
T|TNMRA|201007|COG|12|22|1|900|0|0|900|900|0|0|0|0|.0298|.0098|300|.0004|0|600|0|0||
T|TNMRA|201007|COH|11|21|6|1530|0|0|776|0|100|0|576|0|-.0112|-.0158|300|.0433|3592.3|376|275|100|.03|174
T|TNMRA|201007|COH|11|22|8|9537|0|0|7712|0|300|200|1082|3214|.0217|.1292|3540|.2563|1425.8|0||4172|.3223|4749.4
T|TNMRA|201007|COH|11|23|1|4200|0|0|4200|0|0|0|0|300|.0195|-.5398|3300|.3595|12584.1|200|446|700|.0457|6488.1
T|TNMRA|201007|COH|12|21|2|600|0|0|600|600|0|0|0|0|.03|.01|300|.005|0|300|0|0||
T|TNMRA|201007|COL|11|21|11|2395|0|0|1800|100|500|200|600|0|-.0061|-.3022|900|.3378|5685.9|600|105|300|.0333|72.3
T|TNMRA|201007|COL|11|22|4|3345|0|0|3345|0|200|0|400|1850|.1448|-.1167|2300|.1811|1442.5|0||1045|.1528|5857.1
T|TNMRA|201007|COL|11|23|3|11531|0|0|6819|0|0|0|200|700|.0521|.003|3500|.3409|13066.5|0||3319|.3522|8300.5
T|TNMRA|201007|COO|11|21|5|550|0|0|500|0|100|200|100|100|.048|.046|200|.02|110.5|100|59|200|.05|203
T|TNMRA|201007|COO|11|22|5|5644|0|1350|3016|0|100|1350|2242|200|.0411|.069|492|.012|119.9|100|181|3774|.0316|531.7
T|TNMRA|201007|COO|11|23|1|2156|0|0|1852|0|0|0|100|200|.0143|-.0522|1452|.0459|7758.3|100|9079|300|.03|2082.7
T|TNMRA|201007|COP|11|21|3|868|0|0|400|0|0|0|0|0|-.13|-1.385|400|.6975|11735.5|0||0||
T|TNMRA|201007|COP|11|22|16|18286|0|0|1980|0|100|1000|100|400|-.1039|.1049|1000|.033|506.1|500|63.6|480|.2492|1751.4
T|TNMRA|201007|COP|11|23|10|31317|0|500|16289|0|100|100|5790|500|.0532|.2024|7900|.1472|6927.6|2332|245.1|6557|.4205|14973.3
T|TNMRA|201007|COP|12|21|31|4216|0|0|3900|3600|100|0|0|0|.0272|.0331|1900|.0034|1.6|1800|.1|200|.255|12248.5
T|TNMRA|201007|COP|12|22|14|7200|0|0|6100|6100|0|0|0|0|-.0321|.0066|5200|.0027|0|400|0|500|.0075|0
T|TNMRA|201007|COP|14|21|116|16181|600|0|200|200|0|0|0|0|-.0425||0|||0||0||
T|TNMRA|201007|COP|14|22|2|1000|0|0|500|500|0|0|0|0|-.075||0|||0||0||
T|TNMRA|201007|COV|11|21|5|1114|0|0|600|0|300|100|0|0|-.0483|-.2167|200|.345|8343|300|17.3|100|.01|38
T|TNMRA|201007|COV|11|22|4|4280|0|100|3050|0|0|0|500|1650|.0233|-.5378|2850|.3038|3129.1|0||300|.01|844
T|TNMRA|201007|COV|11|23|6|19100|0|100|16527|0|100|0|100|800|.0127|.2022|4100|.2134|7210.1|300|6396.3|12227|.2023|12741.5
T|TNMRA|201007|COV|12|21|7|1391|0|0|1300|1300|0|0|0|0|-.0107|.0093|700|.0006|0|600|0|0||
T|TNMRA|201007|COV|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0933|.0066|1500|.0023|0|600|0|0||
T|TNMRA|201007|SWN|11|21|52|12655|0|0|6943|1400|1600|400|3143|400|.0419|.0057|3600|.0372|99.9|900|28.6|2443|.0433|133
T|TNMRA|201007|SWN|11|22|18|17602|0|0|7747|0|547|200|1960|2640|.004|-.2561|4440|.2616|3901.5|300|74|3007|.0359|422.7
T|TNMRA|201007|SWN|11|23|2|7007|0|0|9400|0|400|0|600|2500|.0216|.1851|0|||0||3900|.2131|11005.9
T|TNMRA|201007|SWN|12|21|7|1192|0|0|900|900|0|0|0|0|-.0359|.0118|500|.0013|0|300|0|100|.005|0
T|TNMRA|201007|SWN|12|22|5|4200|0|0|4200|2700|0|0|1500|0|-.1105|.0012|3700|.007|30.9|500|57|0||
T|TNMRA|201007|SWS|11|21|2|438|0|0|150|0|0|0|0|150|.03|.01|0|||150|341|0||
T|TNMRA|201007|SWS|11|22|5|4330|0|0|2922|0|0|200|200|2222|.0172|.0026|1086|.0388|1184.4|400|372.8|1436|.0127|448
T|TNMRA|201007|SWX|11|21|6|1756|0|0|578|0|0|0|226|352|.0014|0|352|.04|365.6|0||226|.0267|225
T|TNMRA|201007|SWX|11|22|3|2100|0|0|1644|0|0|0|300|1244|.0297|.1182|200|.02|250|0||1444|.0599|651.7
T|TNMRA|201007|SWX|11|23|1|4920|0|0|4900|0|0|0|0|4900|.0231|.2731|0|||0||4900|.1265|381.7
T|TNMRA|201007|SWX|12|23|1|3123|0|0|3301|0|0|100|0|300|.0127|.2821|700|.0643|16665.9|0||2601|.1646|9871.5
T|TNMRA|201007|SWY|11|21|8|2000|0|0|2000|100|500|300|1100|0|.0055|.0045|1300|.0185|77.6|100|26|600|.0308|170.8
T|TNMRA|201007|SWY|11|23|7|15930|0|0|15852|0|600|1700|2000|6975|.0024|.031|7350|.0758|766.1|1400|441.2|7102|.1019|1778
T|TNMRA|201007|SWY|11|24|1|5000|0|1200|3724|0|0|0|4424|500|.0628|-.0392|4924|.0246|222.6|0||0||
T|TNMRA|201007|SWY|12|21|8|2212|0|0|2017|2017|0|0|0|0|-.0284|.009|100|.01|0|1917|.1|0||
T|TNMRA|201007|SWY|12|22|3|1769|0|0|1769|1769|0|0|0|0|-.0197|.009|1169|.0008|0|600|0|0||
T|TNMRA|201007|SWY|14|21|51|11367|2600|0|600|600|0|0|0|0|.0151||0|||0||0||
T|TNMRA|201007|SWY|14|22|10|6600|1000|0|500|500|0|0|0|0|.07||0|||0||0||
T|TNMRA|201007|SXE|11|21|3|646|0|0|400|0|100|0|0|300|.01|.0175|0|||400|435.5|0||
T|TNMRA|201007|SXE|11|22|3|3860|0|1310|300|0|0|300|1310|0|.03|.0081|1610|.01|80.9|0||0||
T|TNMRA|201007|SYK|11|21|6|800|0|0|800|0|300|300|0|100|-.0463|.4313|300|.02|31.3|100|21|400|.4275|814.3
T|TNMRA|201007|SYK|11|22|4|2520|0|0|600|0|0|0|0|100|.0483|-.5733|500|.356|9717|0||100|.03|300
T|TNMRA|201007|SYK|11|23|3|8716|0|0|6520|0|100|100|0|800|.0687|-.8122|5220|.5528|8486.6|100|2002|1200|.1483|3940.4
T|TNMRA|201007|SYK|11|24|1|7100|0|0|6800|0|0|0|200|400|.0432|-.6466|6500|.3448|9154.1|0||300|.03|1560.3
T|TNMRA|201007|SYK|12|21|3|500|0|0|500|500|0|0|0|0|.014|.008|200|.005|0|300|0|0||
T|TNMRA|201007|SYK|12|22|2|1200|0|0|600|600|0|0|0|0|.085|.005|600|.0025|0|0||0||
T|TNMRA|201007|SYK|14|22|1|600|0|0|600|600|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|SYY|11|21|18|4463|0|0|3393|300|960|400|1600|133|.0224|-.0007|1893|.0159|75.6|900|82|600|.0217|130.5
T|TNMRA|201007|SYY|11|22|5|6097|0|0|3320|100|600|1101|1519|0|.0096|.0306|300|.0233|45.3|800|59.3|2220|.0186|150.7
T|TNMRA|201007|SYY|11|23|2|8323|0|0|7624|0|0|0|0|0|-.015|.2353|500|.04|2699.6|0||7124|.1233|16309.2
T|TNMRA|201007|SYY|11|24|1|6800|0|0|3000|0|0|0|3000|0|.01|.03|0|||0||3000|.01|155.9
T|TNMRA|201007|SYY|12|21|8|1901|0|0|1901|1901|0|0|0|0|-.0182|.0081|800|.0023|0|1101|0|0||
T|TNMRA|201007|SYY|12|22|1|500|0|0|500|500|0|0|0|0|.0295|.0095|200|.0006|0|300|0|0||
T|TNMRA|201007|SYY|14|21|16|1870|200|0|100|100|0|0|0|0|-.0502||0|||0||0||
T|TNMRA|201007|TAL|11|22|2|1619|0|100|1392|0|0|100|200|570|.0126|-.1023|1392|.0959|8749.4|0||100|.03|50
T|TNMRA|201007|TAL|11|23|1|4446|0|0|1300|0|0|0|100|400|.0138|.5723|200|.07|397.5|200|1251|900|.3567|2301.8
T|TNMRA|201007|TAL|11|24|1|9245|0|0|6126|0|0|0|0|500|-.0359|1.4682|100|.02|551|0||6026|.7161|10931
T|TNMRA|201007|TAP|11|22|1|740|0|0|622|0|0|200|422|0|-.025|.155|0|||0||622|.0725|191
T|TNMRA|201007|TAP|11|23|1|3200|0|0|3055|0|0|0|0|0|-.0307|.416|600|.0267|7252.8|100|8733|2355|.2636|13743.4
T|TNMRA|201007|TAP|12|21|4|500|0|0|500|500|0|0|0|0|.0194|.0114|200|.0007|0|300|0|0||
T|TNMRA|201007|TAP|12|22|5|2905|0|0|2305|2305|0|0|0|0|-.0198|.0068|1905|.0035|0|400|0|0||
T|TNMRA|201007|TAP|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|TBL|11|21|3|1092|0|0|800|0|0|0|100|100|-.0038|.105|300|.1933|5120|0||500|.184|8175
T|TNMRA|201007|TBL|11|22|3|5051|0|0|4751|0|100|200|600|951|-.0031|-.2412|2300|.4383|12895.6|0||2451|.156|12537.2
T|TNMRA|201007|TCK|11|22|2|1880|0|400|1480|0|0|0|1480|400|.0015|.117|600|.0133|266.7|160|271.5|1120|.097|161.1
T|TNMRA|201007|TCO|11|21|22|4457|0|0|1100|0|400|0|500|100|.1|.0818|400|.0625|284.3|200|10.5|500|.1|574.8
T|TNMRA|201007|TCO|11|23|3|7519|0|0|2800|0|0|0|100|200|.0299|.1265|900|.1254|5543.7|200|12377.5|1700|.1212|10951.8
T|TNMRA|201007|TCO|11|24|2|15128|0|0|6921|0|0|200|798|5523|.0086|.0954|2223|.1025|1024.9|200|37|4498|.1087|1062.2
T|TNMRA|201007|TDC|11|21|11|2508|0|0|1238|0|200|100|938|0|.007|-.0205|830|.0276|158.6|208|274|200|.02|92
T|TNMRA|201007|TDC|11|22|4|3050|0|0|2624|0|100|900|128|300|-.0089|-.2298|1696|.193|5059.3|312|116.2|616|.0108|46.9
T|TNMRA|201007|TDC|11|23|3|7100|0|0|4200|0|0|205|1394|2601|-.1409|.0399|2005|.0644|385|200|196|1995|.0962|587.5
T|TNMRA|201007|TDC|12|21|2|343|0|0|300|300|0|0|0|0|-.0305|.0095|300|.0003|0|0||0||
T|TNMRA|201007|TDC|12|22|3|1972|0|0|1300|1300|0|0|0|0|.0463|.0093|900|.0005|.3|400|0|0||
T|TNMRA|201007|TDG|11|21|24|2960|0|0|2887|600|500|800|395|0|.0288|.044|1787|.0429|301.7|200|25|900|.1197|5469.7
T|TNMRA|201007|TDG|11|22|10|11060|0|0|9271|0|0|0|900|2676|-.0051|.545|3076|.0932|1654.9|0||6195|.4092|10523.3
T|TNMRA|201007|TDG|11|23|1|4700|0|1100|3600|0|0|0|100|400|.0617|-1.1038|4600|.5792|7614.5|100|285|0||
T|TNMRA|201007|TDG|11|24|2|14300|0|0|12420|0|0|100|1000|3100|-.043|.5499|1800|.2056|2266.9|200|76|10420|.3453|5078.4
T|TNMRA|201007|TDS|11|21|7|1758|0|0|933|0|0|0|200|0|.0178|-.1431|500|.26|5054.6|0||433|.1307|2298.7
T|TNMRA|201007|TDS|11|22|4|3894|0|0|2974|0|0|100|870|200|.0091|-.0569|1504|.1147|7910.3|300|63.7|1170|.0521|3428.9
T|TNMRA|201007|TDS|11|23|2|8848|0|0|4400|0|0|0|100|1100|-.0389|.8593|100|.005|188|0||4300|.4244|5394.5
T|TNMRA|201007|TDS|11|24|1|8010|0|0|7100|0|0|0|0|2100|-.0035|.2966|0|||300|681|6800|.1444|7296.5
T|TNMRA|201007|TDW|11|22|6|8353|0|200|7476|0|0|200|900|200|.0135|.3748|1500|.1373|7999|100|84|6076|.2492|10511.9
T|TNMRA|201007|TDW|11|23|4|8000|0|100|7861|0|0|0|0|0|.0051|.8404|1000|.066|20922|300|21359|6661|.4897|20818.1
T|TNMRA|201007|TDW|12|21|1|140|0|0|100|100|0|0|0|0|.025|.005|100|.0025|0|0||0||
T|TNMRA|201007|TDY|11|22|2|1624|0|0|1600|0|0|0|400|1200|.0006|.05|700|.0386|478.6|0||900|.0467|565.6
T|TNMRA|201007|TDY|11|23|2|7334|0|0|3493|0|0|0|200|600|.0092|.0036|1300|.2354|3024.3|0||2193|.1076|7394.7
T|TNMRA|201007|TDY|11|24|1|9349|0|700|5100|0|0|0|0|500|-.0226|-.6429|5700|.3629|10421.1|0||100|.01|526
T|TNMRA|201007|TEF|11|21|2|659|0|300|270|0|0|0|270|300|-.034|-.0698|400|.0675|303.5|100|176|70|.02|264
T|TNMRA|201007|TEF|11|22|1|560|0|0|500|0|0|0|200|300|.064|.096|100|.01|286|100|95|300|.0667|551
T|TNMRA|201007|TEF|11|23|1|3890|0|0|3800|0|0|0|0|3800|.0947|.5447|0|||0||3800|.2573|472.2
T|TNMRA|201007|TEG|11|21|6|1266|0|0|434|0|100|0|200|134|-.0369|.0323|234|.0185|184.3|0||200|.04|173
T|TNMRA|201007|TEG|11|22|4|5074|0|0|4490|0|0|0|200|1090|-.0068|1.0101|300|.08|1388.7|100|148|4090|.541|12658.7
T|TNMRA|201007|TEG|11|24|3|18826|0|600|17277|0|0|0|400|5900|.0053|.2166|4801|.1696|10891.1|0||13076|.1959|5209.8
T|TNMRA|201007|TEG|12|21|1|100|0|0|400|0|0|100|0|0|-.0175|.13|0|||0||400|.055|9190.5
T|TNMRA|201007|TEG|12|22|1|600|0|0|600|600|0|0|0|0|-.04|.01|600|.005|0|0||0||
T|TNMRA|201007|TEL|11|21|1|260|0|0|260|0|0|0|260|0|-.0054|-.0654|260|.0377|234.8|0||0||
T|TNMRA|201007|TEL|11|22|1|1960|0|0|1900|0|0|100|700|1100|.0405|-.0111|1400|.0179|207.6|0||500|.01|433
T|TNMRA|201007|TEL|11|24|3|20148|0|0|18072|0|0|100|600|1900|.001|.3529|500|.02|2499.4|1300|2628.8|16272|.189|11232.1
T|TNMRA|201007|TEL|12|21|15|3145|0|0|2487|2487|0|0|0|0|-.0154|.0124|887|.0006|0|1300|0|300|.01|0
T|TNMRA|201007|TEL|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201007|TEN|11|23|2|7200|0|0|7100|0|0|0|400|1600|-.0067|.0871|3800|.1782|15672.4|100|374|3200|.2483|5535.2
T|TNMRA|201007|TER|11|22|11|8210|0|0|7700|200|2100|800|4600|0|-.0092|-.0043|4200|.0183|91.8|1900|91.2|1600|.0138|152.1
T|TNMRA|201007|TER|11|23|4|12370|0|0|11440|0|0|400|6640|300|-.0051|-.1072|6440|.1016|7612.4|0||200|.04|278
T|TNMRA|201007|TER|11|24|1|7600|0|0|7600|0|0|0|0|0|-.0122|-.2726|7600|.1413|19445.6|0||0||
T|TNMRA|201007|TER|12|21|16|3044|0|0|2656|2456|100|0|0|0|-.0241|.0076|700|.0059|1857|1856|0|100|.01|27
T|TNMRA|201007|TER|12|22|2|2258|0|0|2200|2200|0|0|0|0|.0232|.0096|600|.0008|0|1600|0|0||
T|TNMRA|201007|TER|12|23|4|12500|0|0|12500|12500|0|0|0|0|.0343|.005|12500|.0025|0|0||0||
T|TNMRA|201007|TEX|11|21|25|4202|0|0|4100|400|1700|400|1600|0|-.0071|.0256|1900|.0284|52.9|400|19.7|1800|.0444|100.6
T|TNMRA|201007|TEX|11|22|6|7370|0|600|7000|400|0|200|2300|2000|-.0265|.0715|2400|.2192|7004|600|135.3|3100|.237|7166.1
T|TNMRA|201007|TEX|11|23|6|21500|0|0|16800|0|200|0|300|2300|-.0124|-.1506|11900|.2229|15453.5|1000|19465.9|3900|.3185|13185.5
T|TNMRA|201007|TEX|12|21|8|1449|0|0|1100|1100|0|0|0|0|.0227|.01|0|||1100|.4|0||
T|TNMRA|201007|TEX|12|22|1|500|0|0|500|500|0|0|0|0|.1|.01|0|||500|0|0||
T|TNMRA|201007|TEX|12|23|2|9000|0|0|4500|4500|0|0|0|0|.026|.016|800|.0113|0|3700|0|0||
T|TNMRA|201007|TEX|12|24|1|6000|0|0|6000|0|0|0|6000|0|-.0947|.0453|0|||0||6000|.0177|157.1
T|TNMRA|201007|TEX|14|21|31|3800|400|0|100|100|0|0|0|0|.1||0|||0||0||
T|TNMRA|201007|TGH|11|21|3|800|0|0|400|0|0|0|100|0|.0675|.135|100|.03|2793|0||300|.0667|4084.3
T|TNMRA|201007|TGH|11|22|1|757|0|200|497|0|0|100|297|300|-.0077|.1125|0|||100|40|597|.0423|389.3
T|TNMRA|201007|TGH|11|23|1|3000|0|0|900|0|0|0|100|300|-.0544|.3556|200|.04|341|100|315|600|.22|2497.3
T|TNMRA|201007|TGH|11|24|1|8051|0|0|4778|0|0|0|0|402|-.0175|-.8509|4778|.4455|10253.3|0||0||
T|TNMRA|201007|TGT|11|21|15|2510|0|0|2000|0|1100|100|800|0|.005|-.008|1000|.033|61.2|200|11.5|800|.0188|88.5
T|TNMRA|201007|TGT|11|22|15|15210|0|0|9966|0|0|0|1000|5496|-.0142|.1893|4500|.1545|1298|100|595|5366|.2944|4514
T|TNMRA|201007|TGT|11|23|6|17614|0|700|6500|0|0|700|2000|1000|.0224|.1168|500|.099|2015.6|0||4700|.0944|5524
T|TNMRA|201007|TGT|12|21|26|3584|0|0|3584|2984|100|0|100|0|-.0478|-.0045|2400|.036|1023.1|984|21.5|200|.31|12306
T|TNMRA|201007|TGT|12|22|11|6500|0|0|6500|6500|0|0|0|0|-.0015|.0052|6200|.0025|0|300|0|0||
T|TNMRA|201007|TGT|14|21|19|2600|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201007|TGT|14|22|1|600|0|0|600|600|0|0|0|0|-.075||0|||0||0||
T|TNMRA|201007|THC|11|21|4|1395|0|0|900|0|200|0|500|200|-.0233|.0278|200|.015|111|500|105.6|200|.055|934
T|TNMRA|201007|THC|11|22|16|18319|0|0|22370|1800|1966|700|17422|482|.0103|.0008|6500|.0143|124.5|9570|136.8|1200|.0133|139.9
T|TNMRA|201007|THC|11|23|1|2500|0|0|21800|200|4100|0|15000|300|-.0082|.019|0|||100|708|2400|.0813|7783.8
T|TNMRA|201007|THC|12|21|5|1320|0|0|700|700|0|0|0|0|.0003|.0089|400|.001|1|300|0|0||
T|TNMRA|201007|THC|12|22|5|4584|0|0|4529|4529|0|0|0|0|.004|.0094|1329|.001|0|3200|0|0||
T|TNMRA|201007|THC|12|23|2|5400|0|1200|7800|5400|0|0|200|400|.0113|-.0137|6500|.0165|6097.7|2400|.9|100|.005|303
T|TNMRA|201007|THG|11|22|4|3600|0|0|2243|0|0|100|210|0|.0501|-.6104|1633|.471|14864.7|0||610|.0785|3116
T|TNMRA|201007|THG|11|24|1|8706|0|0|2900|0|0|0|0|0|.0232|.2032|300|.021|2695|0||2600|.1046|4797.7
T|TNMRA|201007|THO|11|21|13|2097|0|0|2000|0|500|300|500|300|.023|-.043|1100|.0945|872|400|54|500|.054|3237.2
T|TNMRA|201007|THO|11|22|2|1423|0|0|2500|0|0|100|0|700|.0696|-.6608|1200|.7275|11959.3|0||200|.05|3084
T|TNMRA|201007|THO|11|23|5|14500|0|0|11529|0|0|0|100|200|.0291|.0244|7000|.3069|18575.7|100|13534|4429|.4548|16694.4
T|TNMRA|201007|THS|11|21|3|726|0|0|223|0|0|0|123|100|.04|.0493|100|.03|369|0||123|.06|267
T|TNMRA|201007|THS|11|22|6|7660|0|1570|1800|0|0|100|1970|100|-.0213|-.1797|2770|.1399|3238.2|100|34|500|.106|304
T|TNMRA|201007|THS|11|23|1|3228|0|0|3043|0|0|0|100|200|.035|-.4133|2943|.2371|11349.8|0||100|.08|169
T|TNMRA|201007|TIE|11|21|5|758|0|0|100|0|0|100|0|0|-.13|-.01|100|.01|44|0||0||
T|TNMRA|201007|TIE|11|22|6|5640|0|400|5240|300|600|200|4140|400|.0223|-.0247|2600|.0488|101.5|600|151.2|2440|.0142|168.9
T|TNMRA|201007|TIE|11|23|2|7920|0|0|4200|300|0|480|800|2620|-.0871|.3222|880|.0307|64.1|300|6|3020|.2249|824.3
T|TNMRA|201007|TIE|11|24|1|8200|0|0|8200|0|0|0|0|8200|.0317|.1117|0|||0||8200|.0508|420.8
T|TNMRA|201007|TIE|12|21|13|2302|0|0|2028|2028|0|0|0|0|.0121|.0092|300|.0026|0|1728|0|0||
T|TNMRA|201007|TIE|12|22|2|2292|0|0|2200|2200|0|0|0|0|.0086|.0086|800|.002|0|1400|0|0||
T|TNMRA|201007|TIE|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TNMRA|201007|TIE|14|21|11|2200|400|0|600|600|0|0|0|0|.0365||0|||0||0||
T|TNMRA|201007|TIE|14|22|3|1500|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TNMRA|201007|TIF|11|21|4|958|0|0|300|0|0|0|100|0|.15|-.6033|200|.515|8257.5|0||100|.11|244
T|TNMRA|201007|TIF|11|22|4|3718|0|0|2610|0|100|200|2310|0|-.0109|.2015|100|.03|20|0||2510|.0976|195.6
T|TNMRA|201007|TIF|11|23|10|34355|0|0|19200|0|300|800|8561|6039|-.0113|-.0999|11300|.1357|3689.2|700|159.3|7200|.051|601.1
T|TNMRA|201007|TIF|12|21|4|900|0|0|900|900|0|0|0|0|.1609|.0076|700|.0015|0|200|0|0||
T|TNMRA|201007|TII|11|22|2|1958|0|0|1354|0|0|0|610|744|-.0015|-.0415|1354|.0257|267.4|0||0||
T|TNMRA|201007|TIN|11|21|3|929|0|0|700|0|0|0|500|0|-.0257|-.0757|600|.0583|2864.7|0||100|.03|120
T|TNMRA|201007|TIN|11|22|1|900|0|0|900|0|0|0|0|0|.0544|1.6567|0|||0||900|.8233|13598.7
T|TNMRA|201007|TIN|11|23|1|3900|0|0|3200|0|0|0|0|0|.0172|-1.2931|3200|.6616|19891.4|0||0||
T|TNMRA|201007|TIN|11|24|5|34731|0|0|17751|0|0|0|1400|2300|.0026|.033|9900|.1581|3819.8|100|1744|7751|.2234|10332.1
T|TNMRA|201007|TJX|11|21|14|2500|0|0|2500|600|900|100|900|0|.012|-.0188|1800|.0278|67.9|100|32|600|.0233|71.3
T|TNMRA|201007|TJX|11|22|7|6976|0|0|5100|0|0|700|700|2200|.0247|.0853|1900|.1132|928.7|100|1694|3100|.1313|1304.5
T|TNMRA|201007|TJX|11|23|6|19952|0|0|9185|0|100|1100|2000|2000|.0072|-.1216|5785|.1259|7238|1000|1509.9|2400|.0517|1064.7
T|TNMRA|201007|TJX|11|24|1|9700|0|0|7400|0|0|100|300|500|-.0212|.5381|700|.0814|744.9|0||6700|.3001|7045.4
T|TNMRA|201007|TJX|12|21|8|1623|0|0|1623|1623|0|0|0|0|.0887|.0068|1223|.0021|0|400|0|0||
T|TNMRA|201007|TJX|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.045|.005|1400|.0025|0|0||0||
T|TNMRA|201007|TJX|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201007|TJX|14|21|5|717|0|0|200|200|0|0|0|0|.045||0|||0||0||
T|TNMRA|201007|TKR|11|21|6|1450|0|0|1000|0|400|0|600|0|-.047|-.029|700|.0429|67|0||300|.03|182.7
T|TNMRA|201007|TKR|11|22|9|8160|0|0|5953|0|400|400|2753|700|-.0232|.0667|2000|.063|2803|300|88|3653|.0783|1085.6
T|TNMRA|201007|TKR|11|23|1|2600|0|0|5500|0|0|0|300|1300|.0375|-.4011|2600|.4342|19507.1|0||0||
T|TNMRA|201007|TKR|11|24|4|25468|0|0|13347|0|0|0|400|1900|.0107|-.1126|8847|.1457|7292.9|0||4500|.0979|3047.7
T|TNMRA|201007|TMK|11|21|9|2253|0|240|580|0|0|0|100|320|.0429|-.2793|480|.2975|10177.8|0||340|.0412|297
T|TNMRA|201007|TMK|11|22|2|2717|0|0|2600|0|0|0|100|100|-.0148|-.6471|2500|.3525|16008.6|0||100|.01|63
T|TNMRA|201007|TMK|11|23|1|2900|0|0|2750|0|0|0|100|200|.002|.1996|600|.0267|8724.2|0||2150|.1159|10886.4
T|TNMRA|201007|TMK|12|21|2|300|0|0|300|300|0|0|0|0|-.0987|.0179|300|.0027|0|0||0||
T|TNMRA|201007|TMO|11|21|1|100|0|0|100|0|100|0|0|0|-.05|.01|0|||100|16|0||
T|TNMRA|201007|TMO|11|22|13|11508|0|0|5220|0|0|0|2812|1300|.0015|.0612|2000|.1033|956.1|200|159|3020|.1112|2437.2
T|TNMRA|201007|TMO|11|23|4|12640|0|0|11637|0|0|100|3000|2000|-.0237|-.3439|8037|.2963|5197.3|600|461.2|3000|.1045|8131
T|TNMRA|201007|TMO|11|24|1|6500|0|0|5919|0|0|0|100|600|.0114|-.0653|4119|.0665|10394.6|800|5459.4|1000|.051|5921.2
T|TNMRA|201007|TMO|12|21|6|1100|0|0|1100|1000|100|0|0|0|.0273|.0109|200|.0075|11|900|0|0||
T|TNMRA|201007|TMO|12|22|5|4300|0|0|4300|4300|0|0|0|0|-.003|.006|3500|.0051|0|800|0|0||
T|TNMRA|201007|TNB|11|21|12|2882|0|0|1745|14|0|200|609|300|-.0219|-.1314|809|.3303|2878.1|214|50.9|722|.1847|7548.1
T|TNMRA|201007|TNB|11|22|3|3240|0|100|3000|0|0|0|0|100|.0382|.3327|1500|.148|17695.4|0||1600|.428|17628.1
T|TNMRA|201007|TNB|11|23|2|4324|0|100|4178|0|200|0|2728|1350|.011|.1326|800|.0375|108.1|150|632.7|3328|.0846|320.6
T|TNMRA|201007|TNC|11|24|1|5600|0|0|5517|0|0|0|0|0|-.0573|-.0292|3847|.1023|6653|700|5296.4|970|.01|4493.1
T|TNMRA|201007|TNE|11|22|4|3949|0|0|3920|0|800|0|1420|1700|.0136|.0305|200|.01|702.5|1000|83.6|2720|.0155|301.6
T|TNMRA|201007|TNE|11|23|1|2700|0|0|2700|0|0|0|2700|0|.0159|.0693|0|||300|62|2400|.0333|85.3
T|TNMRA|201007|ZION|12|22|3|3300|0|0|3300|3300|0|0|0|0|.0035|.0075|1800|.0023|0|1500|0|0||
T|TNMRA|201007|ZION|14|21|109|17614|1966|0|166|166|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201007|ZOLL|11|21|3|654|0|0|500|0|0|0|200|100|-.038|-.648|400|.45|5156|100|150|0||
T|TNMRA|201007|ZOLL|11|22|4|3183|0|700|1523|0|0|700|1000|523|.0066|-.0126|1223|.0562|243.5|300|65|700|.0297|41
T|TNMRA|201007|ZOLL|11|23|2|8146|0|0|3701|0|0|0|100|600|-.0354|.8169|1000|.059|1420.3|0||2701|.5519|7552.3
T|TNMRA|201007|ZRAN|11|22|5|5340|0|0|3020|0|0|0|1220|0|.0002|.0367|1708|.02|2913.4|212|2344|1100|.0645|8816.6
T|TNMRA|201007|ZRAN|11|23|1|2100|0|0|200|0|0|0|0|200|.09|.03|0|||0||200|.01|322
T|TNMRA|201007|ZUMZ|11|21|4|969|0|0|556|0|0|0|300|256|.0443|-.0319|300|.0767|147.7|256|363.2|0||
T|TNMRA|201007|ZUMZ|11|22|1|1102|0|0|902|0|0|100|400|402|.0255|-.0767|802|.0725|377.4|0||100|.01|38
T|TNMRA|201007|ZUMZ|11|23|5|15848|0|2890|6454|0|0|2890|3337|317|-.0006|.1156|4162|.0408|441.6|200|3270.5|4982|.12|3656.2
T|TNMRA|201007|BRK.B|11|21|11|1600|0|0|1300|600|300|0|400|0|-.0415|.0215|300|.0467|62.3|300|5.3|700|.03|49.9
T|TNMRA|201007|BRK.B|11|22|2|2390|0|0|1300|0|100|0|200|600|.0385|.1354|200|.03|2924|0||1100|.0736|1060.3
T|TNMRA|201007|BRK.B|12|21|7|1700|0|0|1700|1700|0|0|0|0|.0205|.0082|1200|.0021|0|400|0|100|.01|0
T|TNMRA|201007|CMCSA|11|21|12|3980|0|0|2900|200|336|500|1864|0|-.0126|.007|1500|.0176|104|600|84.8|800|.0275|99.9
T|TNMRA|201007|CMCSA|11|22|5|3312|0|0|2822|200|500|100|2022|0|-.0365|.0157|800|.0188|136.3|722|55.7|1300|.0177|117.8
T|TNMRA|201007|CMCSA|11|23|11|36186|0|0|27396|0|800|776|8060|11155|-.0223|.0481|11458|.0307|792.8|3278|586.9|12660|.069|1366.2
T|TNMRA|201007|CMCSA|11|24|5|34424|0|0|13900|0|200|0|1100|2700|.0113|.0494|2386|.0268|10293.9|800|8756.1|5414|.0673|8284.5
T|TNMRA|201007|CMCSA|12|21|9|2200|0|0|2956|2106|850|0|0|0|.0272|.0091|1150|.0047|3.7|1406|1.6|400|.01|10
T|TNMRA|201007|CMCSA|12|22|14|10178|0|0|11028|10178|850|0|0|0|.0029|.011|3017|.001|0|7161|.1|850|.01|10
T|TNMRA|201007|CMCSA|14|21|34|5754|1300|0|154|154|0|0|0|0|.07||0|||0||0||
T|TNMRA|201007|DISCA|11|21|1|440|0|0|352|0|0|0|352|0|.02|.07|0|||0||352|.03|274.4
T|TNMRA|201007|DISCA|11|22|3|1755|0|0|474|0|0|100|374|0|-.0157|.0943|0|||0||474|.0422|175.8
T|TNMRA|201007|DISCA|12|21|4|800|0|0|800|800|0|0|0|0|-.0205|.0095|200|.001|0|600|0|0||
T|TNMRA|201007|DISCA|12|22|1|800|0|0|800|800|0|0|0|0|.068|.008|800|.001|1|0||0||
T|TNMRA|201007|DISCA|14|21|1|180|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201007|FCNCA|11|23|2|4542|0|0|1901|0|0|0|0|200|.3743|-1.4036|1701|1.1984|9555.4|0||200|.29|1260.5
T|TNMRA|201007|HUB.B|11|21|12|1900|0|0|1207|200|307|200|200|300|.0089|.0894|507|.0573|298|200|43|500|.06|351.2
T|TNMRA|201007|HUB.B|11|22|4|3248|0|0|1000|0|0|0|200|600|-.131|.346|100|.01|1079|0||900|.1711|1030.3
T|TNMRA|201007|LBTYA|11|22|2|1787|0|0|1278|0|0|260|818|200|-.0009|.0319|378|.0331|108.3|100|152|800|.0388|247.6
T|TNMRA|201007|LBTYA|11|23|3|13708|0|0|8647|0|0|0|200|600|-.0098|-.0572|4447|.1083|10978.3|800|9844.9|3400|.0562|6674.8
T|TNMRA|201007|LBTYA|12|21|7|1253|0|0|1053|1053|0|0|0|0|-.0307|.0085|853|.0027|.1|200|0|0||
T|TNMRA|201007|LBTYA|12|22|2|1900|0|0|800|800|0|0|0|0|.178|.008|800|.001|0|0||0||
T|TNMRA|201007|LCAPA|11|21|22|2880|0|0|2782|397|700|625|860|200|.0365|.0202|1622|.028|115.3|200|140|960|.0408|138.2
T|TNMRA|201007|LCAPA|11|22|6|7146|0|800|5407|200|100|0|707|600|.0036|-.5106|4900|.3722|15426.6|707|102.6|600|.2283|692.8
T|TNMRA|201007|LCAPA|11|23|1|3336|0|0|5236|0|100|0|300|1885|.1143|-.2149|3036|.2166|2590.4|0||100|.01|530
T|TNMRA|201007|LCAPA|11|24|2|14586|0|0|13535|0|0|0|1099|1895|-.0168|.6233|4085|.43|7409.5|300|930.3|9150|.6381|8099.9
T|TNMRA|201007|LINTA|11|22|4|2700|0|0|1700|0|400|0|1300|0|-.0241|.0124|500|.01|149.4|900|74.6|300|.0233|176
T|TNMRA|201007|LINTA|11|23|3|7800|0|0|7800|200|1100|500|6000|0|.001|.0149|400|.01|9.8|3900|144.3|3500|.01|107.1
T|TNMRA|201007|LINTA|12|21|11|2251|0|0|2251|2251|0|0|0|0|-.0085|.0087|284|.005|0|1967|0|0||
T|TNMRA|201007|LINTA|12|22|9|8227|0|0|7166|7166|0|0|0|0|-.0033|.008|3131|.0023|0|4035|0|0||
T|TNMRA|201007|LINTA|12|23|5|12900|0|0|12900|12900|0|0|0|0|-.0211|.005|12900|.0025|0|0||0||
T|TNMRA|201007|LINTA|14|21|89|20400|6800|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|LSTZA|11|21|7|1070|0|0|720|100|0|0|420|200|-.0506|-.0244|520|.1104|278.5|0||200|.06|171.5
T|TNMRA|201007|LSTZA|11|22|2|1200|0|0|600|0|0|0|0|0|.0585|-1.22|600|.635|6395.7|0||0||
T|TNMRA|201007|LSTZA|11|23|3|9300|0|0|6594|0|0|0|100|1100|.0115|.0868|4212|.3099|9750.1|0||2382|.5959|9099.1
T|TNMRA|201007|SHPGY|11|21|2|720|0|0|360|0|0|0|360|0|-.02|.19|0|||0||360|.09|288
T|TNMRA|201007|SPWRA|11|21|9|3324|0|0|441|0|0|100|0|100|.0409|-.0977|341|.0784|2339.5|0||100|.03|1560
T|TNMRA|201007|SPWRA|11|22|3|3494|0|0|1800|0|0|0|0|200|.0161|.2967|0|||0||1800|.1433|7806.8
T|TNMRA|201007|SPWRA|11|24|2|11900|0|0|11900|0|0|0|100|400|-.0137|-.5453|6200|.6737|19564.8|200|419|5500|.1587|9196.3
T|TNMRA|201007|VIA.B|11|21|19|4415|0|0|3800|900|1300|0|1600|0|-.0229|.0224|1800|.0169|84.9|900|19.4|1100|.0491|98.2
T|TNMRA|201007|VIA.B|11|22|1|1700|0|0|1700|0|200|200|0|1300|-.0676|.1488|300|.02|455.3|0||1400|.0886|850.9
T|TNMRA|201007|VIA.B|12|21|4|544|0|0|300|300|0|0|0|0|-.0373|.0093|100|.001|0|200|0|0||
T|TNMRA|201007|HGSI|11|21|1|211|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LRY|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KNDL|12|21|1|316|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DV|14|21|11|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARG|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BAX|11|21|3|409|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IBM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WGL|14|23|4|11640|8730|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PVA|13|21|1|481|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LIFE|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AHT|14|22|1|1230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CROX|14|21|151|39657|5921|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LOGM|11|21|1|131|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WPC|13|22|10|7600|6840|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HITK|14|23|1|3180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AUO|14|22|122|81294|51435|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GB|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MAA|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IBN|14|22|5|3000|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PCG|14|22|1|1510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PQ|11|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AZN|15|24|1|8664|8664|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AHS|11|21|1|264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCMP|11|21|3|680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AOL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FSLR|14|21|5|961|761|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BP|14|22|14|8311|3101|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBUX|14|21|14|2700|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BLC|14|21|6|771|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MEND|11|21|2|276|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATVI|14|21|76|15331|2027|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAR|12|23|1|2160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AES|15|21|3|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIR|12|22|1|730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|C|14|22|80|75100|44100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SONC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FTR|14|21|132|30834|8417|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NRG|14|22|4|2700|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WBMD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XLNX|14|22|53|44541|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSO|15|23|3|6741|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCCO|14|21|31|4200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HBC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OSK|14|21|32|3624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NU|12|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GGB|12|24|1|8410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLB|11|24|4|20389|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSSI|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADP|14|21|4|456|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SYNA|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BG|14|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PETM|14|22|2|1520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTE|14|21|11|1219|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AYE|14|21|29|3300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GPS|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMD|14|22|19|15488|5994|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HYC|11|21|2|576|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COWN|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CDR|14|22|1|1204|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTRP|14|21|32|5761|5761|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOG.A|11|23|1|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VECO|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXR|14|21|16|1805|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FMBI|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FE|12|22|1|1430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACAT|14|22|1|1160|1160|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GTIV|12|21|1|384|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IIVI|11|21|1|174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNS|14|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AME|14|21|12|1300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IWM|14|21|107|22968|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BPZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPF|14|21|28|4100|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTES|13|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EFA|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XLNX|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RDN|14|22|66|39635|15300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHSI|12|22|1|1640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GLDD|14|21|47|8198|3298|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VPG|14|23|1|2306|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GGB|15|22|1|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HAR|14|21|4|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLCM|14|21|47|7974|2049|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRCM|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JNPR|15|24|1|8900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SGY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APOL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLGN|12|23|1|2220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STAA|15|22|6|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPWR|14|21|209|41691|16288|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CDR|12|22|2|1836|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BIDU|15|22|6|4800|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FMBI|14|22|1|617|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAL|12|22|1|1640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRK|14|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DNR|15|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MWV|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IR|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ONNN|14|22|23|17063|7787|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMP|14|23|1|2560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AZZ|12|22|1|1660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAFC|13|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUSQ|14|22|6|3700|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LINTA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KCI|14|21|14|1552|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CINF|15|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|YHOO|15|21|5|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BMC|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSN|14|22|10|5900|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IBM|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PPG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EQT|12|22|1|970|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFP|12|23|1|4872|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCE|14|21|23|3900|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BCPC|12|23|1|2120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PFE|14|23|2|4988|4988|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFLX|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PGI|11|21|1|367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ELNK|14|21|6|700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SFN|14|22|1|1646|1646|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AKRX|11|21|1|480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PVA|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HON|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FITB|14|21|10|1095|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WMT|14|21|37|5100|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HAL|15|22|3|1736|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HES|15|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ISSI|14|21|14|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NBR|14|22|6|3300|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CYMI|12|22|1|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IBN|14|21|18|3100|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACE|15|21|14|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TNE|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MHP|14|21|5|588|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NOK|14|21|3|1180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NLS|12|23|1|2765|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WCC|14|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PENX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GGB|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNH|11|24|2|10844|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AHT|11|21|15|2855|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSTR|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NI|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DRYS|14|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LH|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ECL|12|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXM|12|23|1|2680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRFS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARB|12|22|1|860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NLS|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UMPQ|15|23|1|2330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOD|14|21|72|17200|9900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TTEK|11|21|1|412|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EPIC|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACC|12|21|2|212|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OMC|11|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CIT|14|21|21|2825|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZLC|14|23|1|3464|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|YUM|15|21|19|3600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DSW|14|22|1|830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRFS|14|21|151|20778|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IP|15|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IWM|12|22|2|1400|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NSIT|12|21|1|252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPY|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STR|15|22|4|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SAP|14|21|13|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SAI|14|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUP|12|21|1|196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TLAB|14|22|3|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CIT|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWX|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMSI|15|22|1|528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBLU|14|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NNN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GYMB|11|23|1|3848|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CATM|15|22|3|4341|4341|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|POR|14|22|2|1268|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFMI|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AES|14|21|61|11600|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UFCS|12|21|1|164|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBLU|12|23|1|4450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MAS|14|21|84|17320|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DB|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MU|14|22|99|85498|41798|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENZN|14|21|10|1100|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNH|12|21|2|577|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UPS|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PWR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INTC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HXL|13|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMR|14|22|53|35400|8800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLD|14|21|37|6220|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGR|12|21|2|512|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HNR|11|21|1|243|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PMCS|14|22|65|56213|26250|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWN|14|21|8|1008|108|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCL|15|21|3|427|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IILG|12|23|1|2030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KG|12|21|1|304|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPA|11|21|3|490|0|0|400|0|0|100|300|0|.085|.085|0|||0||400|.03|121.5
T|TNMRA|201007|CPA|11|22|4|3660|0|0|2252|0|0|512|240|100|-.0033|1.7678|252|.01|84.7|200|41.5|1800|1.0989|11231.6
T|TNMRA|201007|CPB|11|21|18|3732|0|0|2547|500|400|308|1239|0|.0138|-.0116|1447|.0239|277.6|700|101.7|400|.0175|99.5
T|TNMRA|201007|CPB|11|22|3|2040|0|0|1497|0|100|0|1397|0|-.0019|.0148|400|.0225|101.8|100|235|997|.0126|202.9
T|TNMRA|201007|CPB|11|23|1|3287|0|0|2700|0|0|0|600|1200|.0281||0|||0||0||
T|TNMRA|201007|CPB|12|21|12|2218|0|0|2004|2004|0|0|0|0|.0205|.008|1104|.0018|0|900|0|0||
T|TNMRA|201007|CPB|12|22|2|1100|0|0|1100|1100|0|0|0|0|.068|.0098|100|.001|0|1000|0|0||
T|TNMRA|201007|CPE|11|24|1|9125|0|7100|0|0|0|0|1000|700|.0017|-.0201|4300|.0572|10070.2|0||2800|.0496|1766.1
T|TNMRA|201007|CPN|11|21|6|2400|0|0|2400|100|900|0|1400|0|-.015|.0192|400|.0125|59.8|800|32.3|1200|.0133|150.9
T|TNMRA|201007|CPN|11|22|3|2010|0|0|2000|0|0|200|1800|0|-.014|.073|0|||600|109.3|1400|.045|155.1
T|TNMRA|201007|CPN|11|23|1|2710|0|0|6150|0|100|0|1800|4250|-.0198|-.0044|2700|.01|282.2|0||0||
T|TNMRA|201007|CPN|11|24|1|7426|0|0|7226|0|0|0|100|500|-.0088|.1248|1900|.02|11599.7|0||5326|.085|8736.6
T|TNMRA|201007|CPN|12|21|7|1102|0|0|1100|1100|0|0|0|0|-.0011|.0098|300|.0003|0|800|0|0||
T|TNMRA|201007|CPN|12|22|3|1882|0|0|1882|1882|0|0|0|0|-.0326|.0086|1282|.001|0|600|0|0||
T|TNMRA|201007|CPN|14|21|15|2770|0|0|200|200|0|0|0|0|-.0901||0|||0||0||
T|TNMRA|201007|CPO|11|21|6|951|0|0|300|0|0|0|200|0|.0033|-.0767|300|.0433|3692.7|0||0||
T|TNMRA|201007|CPO|11|22|2|2778|0|0|2747|0|200|300|1179|200|-.0015|.1857|0|||0||2747|.0878|1149.5
T|TNMRA|201007|CPO|11|23|1|3002|0|0|2992|0|0|0|100|300|-.0051|.0172|1400|.0486|7577.1|100|7683|1492|.0428|7226.3
T|TNMRA|201007|CPO|11|24|1|5170|0|0|5100|0|0|0|0|500|.0602|-.5873|4800|.3298|11981.7|100|1017|200|.045|381.5
T|TNMRA|201007|CPT|11|21|20|4688|0|0|713|0|213|0|500|0|.0254|.0183|600|.02|149|0||113|.0465|73.1
T|TNMRA|201007|CPT|11|22|8|8299|0|0|4301|0|0|0|100|476|.0241|.1846|2025|.4021|9854.5|0||2276|.4769|15295.1
T|TNMRA|201007|CPT|11|23|3|10262|0|0|7100|0|0|100|0|500|.0158|-.0401|4300|.3877|8863.3|0||2800|.5064|11277.7
T|TNMRA|201007|CPT|11|24|2|18036|0|0|8289|0|0|100|500|7189|-.1041|.2723|1400|.0321|685.4|0||6889|.1523|1133.9
T|TNMRA|201007|CPT|12|21|1|100|0|0|100|100|0|0|0|0|.158|.048|100|.001|0|0||0||
T|TNMRA|201007|CPX|11|22|4|3716|0|500|2547|0|0|0|1447|0|.0016|-.4075|1700|.4706|8858.8|847|153|500|.328|7751
T|TNMRA|201007|CPX|11|24|2|11100|0|0|11016|0|100|200|1911|3889|-.0396|.3474|300|.01|45.3|700|106.9|10016|.1828|10011.1
T|TNMRA|201007|CPY|11|21|3|700|0|0|200|0|0|0|100|0|-.045|-.22|100|.4|2866|0||100|.13|182
T|TNMRA|201007|CPY|11|22|2|1057|0|0|1000|0|0|100|200|300|-.058|.078|500|.058|2613.4|100|147|400|.095|2084.5
T|TNMRA|201007|CPY|11|23|2|4290|0|0|2248|0|0|0|100|348|.0865|-.0803|1300|.3031|8775.7|0||948|.2097|2437.4
T|TNMRA|201007|CPY|11|24|1|5755|0|0|3484|0|0|0|0|300|.0683|-.136|2784|.1324|12308.4|100|4534|600|.045|2363.3
T|TNMRA|201007|CQB|11|23|1|2300|0|0|2300|0|0|0|0|0|-.0156|.24|200|.06|17059|0||2100|.1316|19401.5
T|TNMRA|201007|CQB|11|24|2|11600|0|0|5600|0|0|0|200|300|.0073|-.0007|1965|.0585|13585.9|600|7816|3035|.028|6741.6
T|TNMRA|201007|CRA|11|24|2|11700|0|0|5688|0|0|100|100|300|-.0024|.0795|1000|.01|16168.1|1400|15685.1|3288|.0545|9469.9
T|TNMRA|201007|CRI|11|22|1|1100|0|0|1100|0|200|0|900|0|-.0409|.0609|200|.02|135|200|117.5|700|.03|128
T|TNMRA|201007|CRI|11|23|5|13200|0|0|7078|0|600|200|1400|1000|-.0496|-.3395|3878|.373|20240.5|600|13|2600|.0615|265.5
T|TNMRA|201007|CRI|11|24|1|6114|0|0|6052|0|500|0|1752|3800|.025|.0269|3152|.017|534.4|100|287|2800|.0266|263.3
T|TNMRA|201007|CRK|11|21|19|4220|0|0|2169|700|500|0|969|0|.0698|-.0423|1869|.0346|76|200|14|100|.02|70
T|TNMRA|201007|CRK|11|22|7|5800|0|0|4773|300|300|300|2873|0|-.0345|.2988|973|.0159|155.8|1158|91.1|2642|.2611|2486
T|TNMRA|201007|CRL|11|21|5|600|0|0|400|100|200|100|0|0|-.08|.015|300|.0025|22|0||100|.0075|9
T|TNMRA|201007|CRL|11|22|1|600|0|0|600|0|0|0|100|300|-.1517|.97|0|||100|66|500|.564|1654.8
T|TNMRA|201007|CRL|11|23|2|7565|0|0|4135|0|0|0|2935|400|.0302|.067|135|.0252|197.9|200|201|3800|.0319|788.6
T|TNMRA|201007|CRL|11|24|2|16571|0|0|10464|0|0|0|0|700|.0123|-.0868|8364|.0695|5788.5|0||2100|.0248|6613.1
T|TNMRA|201007|CRM|11|21|11|2098|0|0|1173|0|0|0|544|115|.0978|-.1228|629|.3467|6059.1|0||544|.2335|621.1
T|TNMRA|201007|CRM|11|22|5|5588|0|0|5074|0|300|100|1226|100|.2141|-.2848|2548|.5135|11084.3|200|27|2326|.1944|1098.5
T|TNMRA|201007|CRM|11|24|1|5200|0|0|5100|0|0|0|0|400|.0388|-.3943|3200|.3522|7804|200|12887|1700|.0565|10373.6
T|TNMRA|201007|CRM|13|21|1|100|0|0|100|100|0|0|0|0|-1.035||0|||0||0||
T|TNMRA|201007|CRR|11|21|8|2311|0|330|1480|0|100|330|880|100|-.0317|.0965|1010|.1255|976.4|0||800|.1725|4753.4
T|TNMRA|201007|CRR|11|22|1|1550|0|0|1550|0|0|0|600|950|-.0225|.1731|200|.055|67|300|625|1050|.0718|404.8
T|TNMRA|201007|CRR|12|21|1|330|0|0|153|0|0|100|0|0|-.0445|.3311|100|.14|54|0||53|.54|13109
T|TNMRA|201007|CRS|11|21|5|610|0|0|600|0|300|0|300|0|.1133|-.0417|300|.1067|14|0||300|.0133|147
T|TNMRA|201007|CRS|11|22|1|600|0|300|300|0|0|0|0|0|.135|1.7133|0|||0||600|.8367|13477
T|TNMRA|201007|CRS|11|23|5|20204|0|0|7740|0|0|0|600|2440|.018|-.4334|4900|.3997|4558.2|200|227.5|2640|.0773|357.9
T|TNMRA|201007|CSA|11|22|2|3100|0|0|1600|0|0|0|0|300|-.0185|.1424|200|.01|1100|0||1400|.0771|4887.6
T|TNMRA|201007|CSC|11|21|15|2898|0|0|1992|100|700|100|1092|0|-.0093|-.0002|992|.0269|164|600|38.9|400|.0375|129.8
T|TNMRA|201007|CSC|11|22|7|9699|0|0|9300|0|100|300|1200|1700|.0277|-.286|6100|.2764|11410|200|4034|3000|.093|5402.6
T|TNMRA|201007|CSC|11|23|2|6247|0|100|8200|0|200|0|1600|6500|.0684|-.1784|4600|.1766|593.4|100|433|1500|.0273|509.5
T|TNMRA|201007|CSC|12|21|8|1250|0|0|1150|1150|0|0|0|0|.0203|.016|600|.0034|0|450|0|100|.02|0
T|TNMRA|201007|CSC|12|22|1|600|0|0|600|600|0|0|0|0|.105|.005|600|.0025|0|0||0||
T|TNMRA|201007|CSH|11|21|3|468|0|0|200|0|0|0|100|100|.035|.195|0|||0||200|.085|235
T|TNMRA|201007|CSH|11|22|6|5900|0|1090|3584|0|0|990|1290|1094|-.0053|-.1166|3474|.1225|7400.2|0||1200|.07|1022.8
T|TNMRA|201007|CSH|11|23|2|6618|0|200|3399|0|0|300|500|1999|.0189|-.0272|1500|.1177|1498.8|400|588.5|1699|.0471|568.2
T|TNMRA|201007|CSH|11|24|1|8090|0|2500|3100|0|0|0|700|600|.0123|.3384|600|.1033|14335|100|13880|4900|.2003|6767.6
T|TNMRA|201007|CSH|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0683|.0183|600|.01|0|100|0|500|.01|0
T|TNMRA|201007|CSH|12|23|1|2745|0|0|5529|700|0|2000|100|200|.0383|.0009|2529|.079|6412.1|2000|38|1000|.118|15354.5
T|TNMRA|201007|CSL|11|22|2|2100|0|900|1200|0|0|0|0|0|-.0167|-.6895|1600|.6772|20066.3|0||500|.592|12449.6
T|TNMRA|201007|CSL|11|23|1|2300|0|0|2200|0|0|0|0|0|-.0105|.6127|0|||0||2200|.2914|19951.4
T|TNMRA|201007|CSL|11|24|2|13895|0|0|8222|0|0|100|2116|2006|-.006|-.0256|5588|.1443|2846|200|418|2434|.2329|1843.4
T|TNMRA|201007|CSX|11|21|19|2810|0|0|2748|500|1100|100|548|500|-.0204|.0255|900|.0536|221.8|500|15|1348|.0438|283
T|TNMRA|201007|CSX|11|22|12|11615|0|0|10075|0|100|501|2065|4069|-.0025|.052|4419|.2429|1287.5|100|586|5556|.2239|5843.7
T|TNMRA|201007|CSX|11|23|5|15800|0|0|10579|0|200|1700|1179|600|-.0243|.0789|2900|.2748|10031.1|400|10572.8|7279|.1574|4871.9
T|TNMRA|201007|CSX|11|24|4|24500|0|600|11882|0|0|0|1300|1606|-.0092|.3261|6106|.2186|9038.2|200|5244|6176|.5252|9321.8
T|TNMRA|201007|CSX|12|21|7|1750|0|0|1850|1750|0|0|100|0|-.0086|.0152|850|.0014|0|900|0|100|.06|150
T|TNMRA|201007|CSX|12|22|4|2000|0|200|2800|2100|300|600|0|0|.1|.0053|2700|.0048|10.7|200|13.5|100|.01|18
T|TNMRA|201007|CSX|14|21|5|900|0|0|300|300|0|0|0|0|-.0253||0|||0||0||
T|TNMRA|201007|CSX|14|22|1|1740|0|0|1000|0|100|0|0|0|-.02||0|||0||0||
T|TNMRA|201007|CTB|11|21|2|690|0|0|200|0|0|0|100|0|-.03|-.29|200|.15|1381|0||0||
T|TNMRA|201007|CTB|11|22|1|541|0|0|541|0|0|0|0|100|-.0381|.3798|0|||0||541|.1749|6987.5
T|TNMRA|201007|CTB|11|24|1|5074|0|0|4774|0|0|100|1500|3174|-.0198|.0182|1543|.021|402.6|1300|280|1931|.0269|526
T|TNMRA|201007|CTL|11|21|7|2342|0|0|410|0|100|0|310|0|.0278|-.0354|310|.03|242|100|26|0||
T|TNMRA|201007|CTL|11|22|4|4395|0|700|1620|0|0|100|1420|800|-.0058|.0149|1000|.0105|157.9|400|157|920|.0176|308.7
T|TNMRA|201007|CTL|11|24|1|5000|0|0|5000|0|0|0|1510|3490|.1009|-.0716|4200|.0498|567.4|400|179|400|.0125|145.5
T|TNMRA|201007|CTS|11|21|3|804|0|0|408|0|0|0|142|266|-.0049|.0051|100|.01|97|308|307.9|0||
T|TNMRA|201007|CTS|11|22|4|5280|0|0|4402|0|0|200|652|3550|-.0179|.1094|569|.0159|118.9|400|703.5|3433|.0591|459
T|TNMRA|201007|CTS|11|23|1|2150|0|0|1409|0|0|0|0|709|.0637|-.0038|700|.0543|2217.6|0||709|.02|654
T|TNMRA|201007|CTV|11|21|22|4856|0|0|4300|500|800|300|2700|0|.031|.0264|1400|.0257|95.4|700|128.6|2200|.0292|96.4
T|TNMRA|201007|CTV|11|22|10|7971|0|0|6300|100|400|100|2600|1200|.0313|-.0324|2900|.1248|1082.9|900|368.1|2500|.0708|4852.3
T|TNMRA|201007|CTV|11|23|2|7580|0|0|11180|0|100|52|4328|1500|-.0172|-.1944|4780|.2569|14616.9|0||2600|.04|263.2
T|TNMRA|201007|CUZ|11|22|9|10990|0|0|5100|0|0|0|1300|100|.0057|-.0065|1800|.0644|13074.4|1700|4306.8|1600|.0331|11451.4
T|TNMRA|201007|CUZ|11|23|3|10139|0|0|844|0|0|0|0|844|-.0082|-.0282|844|.0191|363.5|0||0||
T|TNMRA|201007|CVC|11|21|11|2535|0|0|2141|100|600|200|1241|0|-.0293|.0307|541|.0163|101.3|600|68.8|1000|.031|122.6
T|TNMRA|201007|CVC|11|22|6|4903|0|200|4194|200|200|293|1649|300|-.0127|.0517|1200|.0181|4858.7|1209|123.8|1985|.0554|3666.8
T|TNMRA|201007|CVC|11|23|1|3000|0|0|4900|0|0|0|301|1699|.032|.2884|0|||0||2900|.2286|20241.5
T|TNMRA|201007|CVC|12|21|3|411|0|0|411|411|0|0|0|0|-.0446|.01|0|||411|0|0||
T|TNMRA|201007|CVC|12|22|1|1100|0|500|2000|1100|0|100|0|100|.0572|-.1136|1500|.118|7342.1|700|0|300|.0517|13292
T|TNMRA|201007|CVC|13|21|1|160|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TNMRA|201007|CVC|14|21|1|100|0|0|100|100|0|0|0|0|-.015||0|||0||0||
T|TNMRA|201007|CVD|11|21|25|4070|0|0|3490|200|900|500|890|500|.0417|.1911|1590|.0446|187.4|500|49.2|1400|.2493|3079.6
T|TNMRA|201007|CVD|11|22|4|3660|0|0|2536|0|0|200|336|600|.0692|.4078|500|.108|392.2|0||2036|.2561|3691.2
T|TNMRA|201007|CVD|11|23|2|5100|0|0|5100|0|0|0|0|300|-.0859|-.642|2900|.7572|15321.3|200|712|2000|.259|11261.7
T|TNMRA|201007|CVD|11|24|1|5600|0|0|5460|0|0|0|100|400|.046|-.9115|4660|.5569|10768|0||800|.065|1324
T|TNMRA|201007|CVD|12|21|3|300|0|0|300|300|0|0|0|0|.0167|.0067|100|.005|0|200|0|0||
T|TNMRA|201007|CVG|11|21|8|1709|0|0|1100|100|0|0|700|0|-.0136|.0227|200|.01|2976|400|121|500|.018|712.2
T|TNMRA|201007|CVG|11|22|1|500|0|0|500|0|0|0|100|400|.05|-.294|500|.162|640.4|0||0||
T|TNMRA|201007|CVG|11|23|4|11200|0|0|7444|0|0|200|1740|0|-.0028|.0879|200|.01|217|2744|7807.1|4500|.0649|8040.1
T|TNMRA|201007|CVH|11|21|23|6616|0|0|5376|400|900|200|3876|0|-.0169|.0029|2200|.0168|126.5|2276|80|900|.02|147.4
T|TNMRA|201007|CVH|11|22|12|9564|0|0|7780|400|800|0|4761|1819|-.0172|.0133|2465|.0267|178.1|2300|155.1|3015|.026|295
T|TNMRA|201007|CVH|11|23|3|9000|0|100|12700|0|100|400|1400|3100|-.0204|-.0539|7000|.0636|14243.2|700|206|1100|.0507|4284
T|TNMRA|201007|CVH|11|24|1|7000|0|0|12188|0|0|0|1988|8414|.0431|-.0541|6988|.0522|497.8|0||0||
T|TNMRA|201007|CVH|12|21|11|1823|0|0|1533|1533|0|0|0|0|-.0071|.0093|200|.0025|0|1333|0|0||
T|TNMRA|201007|CVH|12|22|8|5907|0|0|5907|5907|0|0|0|0|-.0594|.0077|4700|.0015|1.4|1207|.2|0||
T|TNMRA|201007|CVH|14|21|58|11158|1111|0|536|536|0|0|0|0|.0659||0|||0||0||
T|TNMRA|201007|CVI|11|22|1|1700|0|0|1700|0|0|80|600|1020|.0135|.0371|0|||0||1700|.0135|356.1
T|TNMRA|201007|CVI|11|24|1|7735|0|0|2275|0|0|0|100|800|.0058|-.0073|1100|.0345|1519.4|575|2756|600|.0117|2399.5
T|TNMRA|201007|CVS|11|21|16|3835|0|0|3400|700|700|200|1500|200|-.0071|.0432|1100|.0255|97.8|800|52.8|1500|.0587|408.5
T|TNMRA|201007|CVS|11|22|11|12227|0|1000|7511|100|400|100|2482|1468|.0236|.0506|3768|.0947|4405.3|0||4743|.1121|4551.9
T|TNMRA|201007|CVS|11|23|11|35620|0|0|16600|500|1100|4100|4500|2000|.0269|.0428|3900|.0606|3649.5|7100|145.5|5600|.0909|9352.3
T|TNMRA|201007|CVS|11|24|3|20617|0|2700|9800|0|100|0|100|1800|-.0034|-.0516|7600|.0848|8314|200|11457|4700|.0552|6891.3
T|TNMRA|201007|CVS|12|21|13|3194|0|0|2199|2199|0|0|0|0|-.0183|.0077|1100|.001|0|1099|.1|0||
T|TNMRA|201007|CVS|12|22|4|3300|0|0|3300|3300|0|0|0|0|.0733|.0085|2200|.0012|0|1100|0|0||
T|TNMRA|201007|CVS|12|23|1|2700|0|400|4300|0|0|0|100|400|.0048|-.5241|4700|.2671|11227.1|0||0||
T|TNMRA|201007|CVS|14|21|45|8827|2500|0|400|400|0|0|0|0|-.0712||0|||0||0||
T|TNMRA|201007|CVX|11|21|24|4340|0|0|2300|200|1300|300|300|0|-.023|.0283|1500|.0173|35.3|300|60.3|500|.094|4120.2
T|TNMRA|201007|CVX|11|22|25|38530|0|0|5946|0|1200|100|300|2043|-.0154|-.031|2360|.265|2796.2|100|13|3486|.1409|4696.2
T|TNMRA|201007|CVX|11|23|9|27809|0|100|19539|0|100|1010|9699|2900|.0285|.0979|11272|.0979|2462|610|130.1|7757|.2494|8446.4
T|TNMRA|201007|CVX|11|24|10|76719|0|0|14160|0|2700|1900|9340|220|.2677|-.0182|6660|.0697|150|0||7500|.0352|50.1
T|TNMRA|201007|CVX|12|21|26|6595|0|0|6520|6420|0|100|0|0|-.0169|.009|5000|.0025|0|1120|0|400|.0181|12.5
T|TNMRA|201007|CVX|12|24|1|8000|0|0|8000|0|1800|900|5300|0|-.1254|.0018|3000|.0453|51.4|800|80.4|4200|.0245|123.4
T|TNMRA|201007|CVX|14|21|45|6751|200|0|100|100|0|0|0|0|.005||0|||0||0||
T|TNMRA|201007|CVX|15|21|12|1611|0|0|100|100|0|0|0|0|.165||0|||0||0||
T|TNMRA|201007|CWH|11|22|4|3987|0|0|770|0|0|0|520|250|-.0135|-.0535|770|.0334|263.8|0||0||
T|TNMRA|201007|CWH|11|24|2|17896|0|0|8200|0|0|0|1200|6500|.0866|-.1571|5300|.1691|1429.2|0||2900|.0445|383.2
T|TNMRA|201007|CXO|11|21|12|2870|0|0|1780|480|400|0|900|0|-.0591|-.0189|1180|.0407|89.4|0||600|.0217|58.3
T|TNMRA|201007|CXO|11|22|6|7221|0|0|3855|0|0|0|100|300|.0296|-.1828|2349|.4108|5393.9|100|501|1406|.3778|8136.1
T|TNMRA|201007|CXO|11|23|1|3000|0|0|3000|0|0|100|0|200|.0245|1.3285|200|.015|756|0||2800|.686|10311.6
T|TNMRA|201007|CXO|11|24|1|8210|0|0|6948|0|0|0|0|600|.0107|1.4123|1487|.1172|2995.8|0||5461|.8922|11843.1
T|TNMRA|201007|CXW|11|21|31|6040|0|0|5600|700|1200|700|2800|200|-.0015|.0103|1700|.0143|129.7|2800|88.9|1100|.0191|156.5
T|TNMRA|201007|CXW|11|22|4|3200|0|100|2100|0|100|0|800|300|-.06|.2868|100|.01|19|0||2100|.144|3228.4
T|TNMRA|201007|CYH|11|21|20|4713|0|0|4108|500|1100|0|2458|50|-.019|-.0028|2050|.0244|124.3|800|108.9|1258|.0168|104.5
T|TNMRA|201007|CYH|11|22|3|1864|0|0|1774|100|0|0|1164|510|-.0161|-.0757|1274|.0803|413|0||500|.028|87.2
T|TNMRA|201007|CYH|11|23|1|4410|0|0|7455|0|200|900|3755|1300|.0252|.0596|0|||0||4355|.046|191.6
T|TNMRA|201007|CYH|12|21|1|100|0|0|100|100|0|0|0|0|.11|.02|0|||100|0|0||
T|TNMRA|201007|CYH|12|22|2|1400|0|0|500|500|0|0|0|0|.008|.018|500|.001|0|0||0||
T|TNMRA|201007|CYN|11|22|2|1820|0|0|1820|0|0|100|200|220|-.0513|1.4149|100|.01|161|125|377.1|1595|.7924|15891.5
T|TNMRA|201007|CYT|11|21|16|2942|0|0|2800|400|700|300|1400|0|-.0093|.0596|1200|.0346|58.1|0||1600|.0566|106.8
T|TNMRA|201007|CYT|11|22|4|2780|0|0|1809|100|0|200|888|0|-.0011|.11|621|.0597|3609.4|100|7|1088|.1149|3322.9
T|TNMRA|201007|CYT|11|23|2|5880|0|0|5040|0|100|0|800|3340|.17|-.0113|2140|.0244|323.6|300|368|500|.018|368
T|TNMRA|201007|CYT|12|22|1|1440|0|0|500|0|0|0|100|0|.12|.31|100|.23|18770|0||400|.22|7435.8
T|TNMRA|201007|DAL|11|21|5|2000|0|0|1200|0|200|0|1000|0|.0033|.0067|800|.01|135|100|20|300|.02|117.7
T|TNMRA|201007|DAL|11|22|8|6400|0|0|7300|700|800|600|5200|0|-.0042|-.001|2700|.0198|108.2|2400|100.4|1300|.0138|149.6
T|TNMRA|201007|DAL|11|23|1|4020|0|0|4020|0|0|0|4020|0|.0093|.0393|600|.0108|99.7|0||3420|.0191|178.3
T|TNMRA|201007|DAL|11|24|3|23520|0|800|14178|0|0|5700|2478|0|.0137|-.177|6800|.2353|20686.5|0||8178|.0244|59.2
T|TNMRA|201007|DAL|12|21|20|4228|0|0|3740|3740|0|0|0|0|.0303|.0083|700|.0017|0|3040|.1|0||
T|TNMRA|201007|DAL|12|22|8|5505|0|0|5426|5426|0|0|0|0|.0042|.0079|3113|.0018|.1|2313|.5|0||
T|TNMRA|201007|DAL|12|23|1|2400|0|0|2400|2400|0|0|0|0|.025|.005|2400|.0025|0|0||0||
T|TNMRA|201007|DAL|14|22|1|694|0|0|600|600|0|0|0|0|-.0105||0|||0||0||
T|TNMRA|201007|DAN|11|24|1|6900|0|0|6700|0|0|0|0|0|.0104|.3929|0|||0||6700|.1864|19958.1
T|TNMRA|201007|DAR|11|22|4|3472|0|0|2435|0|0|100|0|2335|-.0065|.0362|5|.01|311|1230|361|1200|.0267|1015.2
T|TNMRA|201007|DAR|11|23|1|2007|0|0|1789|0|0|0|481|1308|-.007|-.006|1508|.01|482.5|200|73|81|.01|89
T|TNMRA|201007|DAR|11|24|5|39980|0|8130|14636|0|0|7500|8630|1000|.0038|.0136|3000|.0667|3627|15830|66.4|3936|.0613|7966.9
T|TNMRA|201007|DBD|11|21|15|2200|0|0|2111|400|400|300|311|300|.0343|-.0071|1200|.1058|446|211|9.8|700|.14|4907.1
T|TNMRA|201007|DBD|11|22|2|2100|0|0|1936|0|0|100|536|0|.0141|-.5999|1300|.4682|19460.9|100|241|536|.0219|187.9
T|TNMRA|201007|TNK|11|21|2|506|0|0|300|0|0|0|0|0|0|-.0367|200|.065|15149|0||100|.03|6739
T|TNMRA|201007|TNK|11|22|1|1700|0|0|1700|0|0|0|0|0|-.0109|.4059|0|||0||1700|.1829|20298.2
T|TNMRA|201007|TPX|11|21|4|800|0|0|800|0|100|100|300|300|.005|.0638|200|.08|471.5|100|37|500|.054|420.4
T|TNMRA|201007|TPX|11|22|2|1978|0|0|1751|0|0|100|1251|0|-.0571|-.0917|1351|.0796|2237.1|300|134.7|100|.01|58
T|TNMRA|201007|TPX|11|23|6|19917|0|0|14740|0|300|600|1400|500|-.0009|.0375|7658|.3558|4551|200|218|6882|.416|15197.1
T|TNMRA|201007|TPX|11|24|2|17351|0|0|17451|0|0|0|100|6380|.0502|.2663|9580|.1238|1663.2|100|807|7771|.4256|15208.4
T|TNMRA|201007|TRN|11|21|5|1087|0|0|900|0|100|110|690|0|.0427|-.0056|500|.024|104.1|200|172|200|.01|182
T|TNMRA|201007|TRN|11|22|3|3100|0|0|3100|300|200|0|1400|1200|-.0719|-.0026|2300|.0313|403|0||800|.055|725.6
T|TNMRA|201007|TRN|11|23|2|6010|0|0|5774|0|0|600|2817|0|.0108|-.0068|1600|.085|20286.9|900|218.9|3274|.0268|4167.7
T|TNMRA|201007|TRN|11|24|1|8800|0|0|8704|0|0|100|1000|7304|.0038|-.0702|8004|.049|1008.7|700|250.1|0||
T|TNMRA|201007|TRS|11|22|2|1900|0|0|1000|0|0|0|0|100|.035|.222|300|.0633|2817|0||700|.1714|5376.7
T|TNMRA|201007|TRS|11|23|2|5312|0|800|1800|0|0|0|100|600|.0225|.1873|700|.05|7466.5|100|105|1800|.1356|5207.9
T|TNMRA|201007|TRV|11|21|12|1970|0|0|1600|200|500|200|300|0|.0175|-.0688|700|.1243|7492.6|500|20.2|400|.06|83.8
T|TNMRA|201007|TRV|11|22|16|16420|0|620|11394|300|0|100|2704|3830|-.0193|.1155|3357|.1386|2022.9|800|207.3|7857|.1384|5397.1
T|TNMRA|201007|TRV|11|23|7|20593|0|0|11355|0|0|400|800|3600|-.028|-.2181|7855|.1742|8413.8|200|3954|1300|.0485|3152.6
T|TNMRA|201007|TRV|11|24|1|5600|0|0|5560|0|0|0|300|5260|-.0588|.2236|0|||0||5560|.1018|547
T|TNMRA|201007|TRV|12|21|21|2100|0|0|2100|2100|0|0|0|0|.0399|.0085|700|.0023|0|1400|.3|0||
T|TNMRA|201007|TRV|12|22|6|3200|0|0|3200|3200|0|0|0|0|.0394|.0063|2400|.0025|0|800|0|0||
T|TNMRA|201007|TRV|13|22|1|500|0|0|500|500|0|0|0|0|-.015||0|||0||0||
T|TNMRA|201007|TRV|14|21|24|3696|0|0|300|300|0|0|0|0|.0767||0|||0||0||
T|TNMRA|201007|TRW|11|21|16|3201|0|0|3100|300|400|600|1600|100|-.0637|-.0108|1600|.0523|649.6|600|123.8|900|.0339|126.3
T|TNMRA|201007|TRW|11|23|5|12900|0|500|9950|0|0|0|600|3825|.0804|.2348|1850|.147|2326.5|100|1653|6000|.2144|6283.4
T|TNMRA|201007|TRW|12|21|2|450|0|0|300|300|0|0|0|0|.0887|.0087|300|.0006|0|0||0||
T|TNMRA|201007|TSL|11|23|2|6000|0|0|6000|0|200|300|2200|300|.0155|.0727|1500|.0733|4349|400|3956.8|4100|.0695|3535
T|TNMRA|201007|TSL|12|21|9|1939|100|0|1700|1700|0|0|0|0|.0125|.0136|600|.0015|0|1100|.3|0||
T|TNMRA|201007|TSL|12|22|1|900|0|0|900|900|0|0|0|0|.2056|.0056|800|.0025|0|100|0|0||
T|TNMRA|201007|TSM|11|21|2|450|0|0|350|0|0|0|350|0|.01|.01|0|||350|91|0||
T|TNMRA|201007|TSM|11|22|3|3332|0|0|2732|0|0|0|1876|856|.0093|.0093|200|.005|460|2532|311.6|0||
T|TNMRA|201007|TSM|11|23|2|6700|0|0|3173|3173|0|0|0|0|.069||0|||0||0||
T|TNMRA|201007|TSM|12|22|1|1718|0|0|1718|1718|0|0|0|0|.0096|.0096|400|.0008|6|1318|6|0||
T|TNMRA|201007|TSM|15|24|1|5000|0|0|4600|0|0|0|4600|0|-.0039||0|||0||0||
T|TNMRA|201007|TSN|11|21|3|603|0|0|100|0|0|0|100|0|-.05|.03|0|||0||100|.01|177
T|TNMRA|201007|TSN|11|22|5|6206|0|0|4426|0|0|1253|1776|597|-.0061|-.0412|2456|.0515|2769.9|650|41|1320|.01|263.2
T|TNMRA|201007|TSN|11|24|1|5400|0|400|5000|0|0|0|300|900|.0207|-.1543|5400|.0821|9679.7|0||0||
T|TNMRA|201007|TSN|12|21|9|1693|0|0|693|693|0|0|0|0|-.0151|.0051|264|.0041|0|429|0|0||
T|TNMRA|201007|TSN|12|22|6|4601|0|0|4600|4600|0|0|0|0|-.016|.0094|1600|.0009|0|3000|0|0||
T|TNMRA|201007|TSO|11|21|25|4507|0|0|1538|0|100|100|1338|0|-.0178|.0213|368|.01|215.8|400|86.3|770|.0161|139.2
T|TNMRA|201007|TSO|11|22|10|7445|0|100|2457|0|200|240|517|800|-.0092|-.0646|1700|.061|6219.9|440|709.1|417|.02|264.6
T|TNMRA|201007|TSO|11|23|2|7250|0|0|2385|0|400|387|952|646|-.0129|.0271|200|.01|23|944|86.3|1241|.0181|291.8
T|TNMRA|201007|TSO|11|24|3|19600|0|600|17200|0|0|100|2200|2500|-.0079|.1225|7100|.1347|12861.6|800|109.6|9900|.1977|13969.4
T|TNMRA|201007|TSO|12|21|11|2604|0|0|1452|1452|0|0|0|0|-.0123|.0097|100|.0025|0|1352|.1|0||
T|TNMRA|201007|TSO|12|22|1|646|0|0|646|646|0|0|0|0|-.0312|.0088|300|.0013|0|346|0|0||
T|TNMRA|201007|TSS|11|21|17|3272|0|0|1840|600|300|200|740|0|.0122|-.0011|1000|.017|58.2|400|75.5|440|.0155|163.5
T|TNMRA|201007|TSS|11|22|7|8323|0|100|5600|0|0|200|700|1900|.004|-.0751|3900|.0851|5468.2|200|10329.3|1600|.0506|567.9
T|TNMRA|201007|TSS|11|24|2|14380|0|0|4201|0|0|0|0|0|.0171|-.0576|4201|.0438|21304.2|0||0||
T|TNMRA|201007|TSS|12|21|15|3529|0|0|2998|2998|0|0|0|0|-.0004|.0086|1400|.0015|0|1598|.2|0||
T|TNMRA|201007|TSS|12|22|6|3583|0|0|4110|3510|0|0|100|0|-.0036|.0281|2843|.002|2.5|767|.2|500|.086|12038.2
T|TNMRA|201007|TTC|11|21|11|1400|0|0|1385|300|400|100|485|100|-.0077|.1001|200|.03|8.5|100|9|1085|.0412|207.5
T|TNMRA|201007|TTC|11|22|5|4465|0|0|4297|0|64|0|700|1455|-.0138|.1908|1610|.2838|4754.9|100|108|2587|.3055|7675.3
T|TNMRA|201007|TTC|11|23|1|4604|0|0|3182|0|0|0|100|300|.0171|.3433|1000|.196|13197.5|0||2182|.3109|5559.2
T|TNMRA|201007|TTC|11|24|3|21395|9893|0|7600|0|0|0|300|900|.0225|.5088|1200|.2158|2013.1|100|8007|6300|.319|11003.5
T|TNMRA|201007|TTC|12|24|1|9893|0|0|7500|0|0|0|0|800|-.0644|.1652|800|.0288|6423.9|900|2363.3|5800|.072|4593.9
T|TNMRA|201007|TTI|11|21|1|410|0|0|135|0|135|0|0|0|-.07|.03|0|||0||135|.01|26
T|TNMRA|201007|TTI|11|22|4|3952|0|0|3254|0|0|0|1500|1754|-.0249|.0478|404|.0175|240.9|300|351|2550|.0243|293.8
T|TNMRA|201007|TTI|11|24|3|19140|0|6460|6460|0|0|6460|6460|0|-.0082|-.0182|11760|.0155|68|1160|50|0||
T|TNMRA|201007|TUP|11|21|13|2561|0|0|2531|400|300|300|1400|131|-.0329|.0369|600|.0383|66.8|200|7|1731|.0317|140.8
T|TNMRA|201007|TUP|11|22|3|2700|0|0|2700|0|200|0|400|100|-.0052|.61|100|.11|104|100|15914|2500|.3132|8533.4
T|TNMRA|201007|TUP|11|23|4|9582|0|400|10739|0|0|700|2150|1700|.0661|-.2578|5322|.5862|9281.7|540|232.2|2808|.5517|8830
T|TNMRA|201007|TUP|11|24|2|14100|0|0|8997|0|0|100|100|600|-.0029|-1.1234|8897|.5782|9652.1|0||100|.01|49
T|TNMRA|201007|TWC|11|21|33|4941|0|0|4324|887|1600|400|1100|100|-.0016|.0552|1987|.0266|40.3|1200|51|1137|.1292|877.3
T|TNMRA|201007|TWC|11|22|9|8227|0|0|4380|0|500|300|2124|826|-.0461|.1337|1870|.0469|333.8|400|26.5|2110|.1673|963.4
T|TNMRA|201007|TWC|11|23|1|2700|0|0|2509|0|100|0|0|200|.041|-.7756|2109|.482|11095.9|0||400|.015|2008.8
T|TNMRA|201007|TWC|11|24|1|5300|0|0|5240|0|0|0|0|0|.1506|.2372|200|.03|8208|200|8302.5|4840|.1242|6749.8
T|TNMRA|201007|TWC|12|21|4|1070|0|0|978|978|0|0|0|0|.0689|.008|778|.0061|0|200|.5|0||
T|TNMRA|201007|TWC|13|21|2|220|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201007|TWI|11|22|2|3000|0|0|1500|0|0|0|100|300|-.0067|-.0273|1100|.0327|4450.3|100|3024|300|.0267|4425.7
T|TNMRA|201007|TWX|11|21|11|2165|0|0|1507|100|400|300|500|107|-.0971|-.0003|300|.0867|1067.7|800|52.9|407|.0447|170.9
T|TNMRA|201007|TWX|11|22|6|9189|0|0|7221|0|0|500|2721|2300|.0166|-.0384|2700|.1222|1686.9|1616|269.6|2905|.0534|726.8
T|TNMRA|201007|TWX|11|23|5|14146|0|700|4910|0|0|305|3410|1895|-.0405|.0709|1800|.0156|184.5|1300|286.2|2510|.0793|318.3
T|TNMRA|201007|TWX|11|24|3|19625|0|0|10261|0|0|0|2127|3389|-.0227|-.0546|7272|.0597|5223.5|600|9469|2389|.043|4224.9
T|TNMRA|201007|TWX|12|21|12|2077|0|0|2067|2067|0|0|0|0|.0457|.0089|1038|.0018|.2|929|0|100|.0075|0
T|TNMRA|201007|TWX|12|22|6|6000|0|0|6000|6000|0|0|0|0|-.015|.005|6000|.0025|0|0||0||
T|TNMRA|201007|TWX|14|21|50|11324|1600|0|770|770|0|0|0|0|.0177||0|||0||0||
T|TNMRA|201007|TXN|11|21|18|3792|0|0|1900|400|300|0|1200|0|.0225|.0183|500|.0101|68.8|600|71.3|800|.0162|127.6
T|TNMRA|201007|TXN|11|22|3|4155|0|300|2100|0|0|1600|0|0|-.086|-.011|600|.0854|14689.5|900|46.2|900|.0289|1316.1
T|TNMRA|201007|TXN|11|23|3|10020|0|0|3200|0|0|0|0|0|.0125|.8025|0|||0||3200|.3963|20185.4
T|TNMRA|201007|TXN|11|24|2|12600|0|0|12146|0|100|0|0|576|.013|-.142|7776|.1975|10658.7|300|6803|4070|.1506|13164.1
T|TNMRA|201007|TXN|12|21|10|2085|0|0|2085|2085|0|0|0|0|.0128|.0077|1400|.0017|0|685|0|0||
T|TNMRA|201007|TXN|12|22|10|10854|0|0|9900|9900|0|0|0|0|.0194|.0036|9900|.0032|0|0||0||
T|TNMRA|201007|TXN|14|22|14|11100|1200|0|1100|1100|0|0|0|0|.105||0|||0||0||
T|TNMRA|201007|TXN|15|21|7|1432|0|0|132|132|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201007|TXN|15|24|1|5000|0|0|5000|0|0|0|0|3500|-.3004||0|||0||0||
T|TNMRA|201007|TXT|11|21|8|2103|0|0|1459|300|441|0|600|118|.023|.0263|859|.0056|85.7|100|63|500|.0335|91.6
T|TNMRA|201007|TXT|11|22|5|4323|0|1100|2658|0|0|0|200|500|-.0278|.186|1758|.2092|10516.6|0||2000|.3493|8639
T|TNMRA|201007|TXT|11|23|2|8600|0|1600|6000|0|0|0|0|0|-.04|1.3625|0|||0||7600|.6763|20134.3
T|TNMRA|201007|TXT|11|24|2|17900|0|0|16922|0|0|0|700|900|.0021|.1444|7200|.1564|9490.7|0||9722|.2328|9233.3
T|TNMRA|201007|TXT|12|21|22|4823|0|0|3971|3971|0|0|0|0|.0364|.0084|800|.0021|0|3171|0|0||
T|TNMRA|201007|TXT|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0042|.0091|400|.0016|0|1100|0|0||
T|TNMRA|201007|TXT|12|24|7|54300|0|700|52500|20500|0|0|16000|9703|.009|-.0785|8200|.3092|10690.3|30800|79.2|14200|.0128|389.5
T|TNMRA|201007|TXT|14|21|41|6620|2162|0|100|100|0|0|0|0|.005||0|||0||0||
T|TNMRA|201007|TXT|15|24|1|5300|0|0|5300|0|0|2200|3100|0|.1115||0|||0||0||
T|TNMRA|201007|TYC|11|21|26|5590|0|0|5000|1500|900|300|2000|0|.0198|-.1308|2700|.1389|1295.9|1300|39.5|1000|.026|116
T|TNMRA|201007|TYC|11|22|4|4047|0|0|2600|200|187|0|2213|0|.1589|.0112|1000|.0464|104|0||1600|.03|154.3
T|TNMRA|201007|TYC|11|23|9|22600|0|200|17504|300|1041|100|6804|7359|.01|-.1556|9667|.179|4944.4|4578|98.6|3459|.0765|968.7
T|TNMRA|201007|TYC|12|21|4|700|0|0|600|600|0|0|0|0|-.0167|.0033|600|.0034|0|0||0||
T|TNMRA|201007|TYC|12|22|1|600|0|0|600|600|0|0|0|0|-.09|.01|0|||600|0|0||
T|TNMRA|201007|TYL|11|21|3|602|0|0|200|0|0|0|0|200|.01|.05|0|||0||200|.02|369
T|TNMRA|201007|TYL|11|22|2|2390|0|0|500|0|0|0|200|300|.002|.012|200|.01|433.5|300|220|0||
T|TNMRA|201007|TYL|11|23|2|4000|0|2000|2000|0|0|2000|2000|0|-.0025|-.0025|2500|.01|80.2|1500|50|0||
T|TNMRA|201007|UAM|11|22|1|1500|0|0|1400|0|0|100|1300|0|.0257|.0107|1300|.0104|189.2|100|171|0||
T|TNMRA|201007|UAM|11|23|2|8704|0|0|6910|0|0|0|4|0|.0057|-.1543|6129|.1066|9290.5|100|2723|681|.0428|2888.1
T|TNMRA|201007|UAM|11|24|2|13543|0|0|9301|0|0|0|200|1400|.0033|.2478|300|.01|477.7|100|1535|8901|.1129|9329.7
T|TNMRA|201007|UBA|11|21|5|1409|0|0|394|0|0|0|194|200|.04|.0498|294|.0202|342|100|291|0||
T|TNMRA|201007|UBS|11|22|3|4480|0|1560|2830|0|0|300|2530|1560|.0141|0|1775|.0157|166.4|2015|328.8|600|.01|171.5
T|TNMRA|201007|UBS|11|23|1|2240|0|0|740|0|0|0|0|740|.01|.05|0|||0||740|.02|365.9
T|TNMRA|201007|UBS|11|24|2|13810|0|0|7608|0|0|0|0|7608|-.0089|.1311|0|||0||7608|.0605|467.1
T|TNMRA|201007|UDR|11|21|16|4664|0|0|4300|800|400|400|2700|0|.006|.0156|1700|.0153|101.7|1300|53.1|1300|.0285|135.1
T|TNMRA|201007|UDR|11|22|26|22033|0|300|9230|200|500|0|3700|1730|.0004|-.0839|6200|.1117|5098.7|500|37.8|2830|.0879|3483.2
T|TNMRA|201007|UDR|11|23|4|14584|0|0|11100|0|0|300|400|2000|.0168|.2146|700|.0129|20422.4|600|21339.3|5100|.229|16646
T|TNMRA|201007|UDR|11|24|4|24350|0|0|11200|0|0|0|200|300|-.0109|-.2821|6700|.3246|6099|300|1111.3|4200|.1283|11248.6
T|TNMRA|201007|UDR|12|21|11|2115|0|0|1776|1776|0|0|0|0|-.0162|.01|100|.0002|0|1676|0|0||
T|TNMRA|201007|UDR|12|22|1|500|0|0|500|500|0|0|0|0|-.0012|.0088|300|.001|0|200|0|0||
T|TNMRA|201007|UDR|13|21|1|122|0|0|122|122|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|UDR|14|21|5|673|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201007|UFS|11|21|46|7900|0|0|7677|1800|1847|700|3030|200|.0045|.1137|2947|.0491|53.2|800|50.5|3930|.1129|209.4
T|TNMRA|201007|UFS|11|22|6|8200|0|0|6838|0|300|100|827|2400|.033|-.2564|3238|.7227|8845.2|0||3600|.3313|1637.4
T|TNMRA|201007|UFS|11|23|6|16220|0|100|13605|0|100|100|1200|5698|.1428|-.2014|5700|.725|4174.8|200|8823|7805|.301|5665.6
T|TNMRA|201007|UFS|11|24|4|31552|0|0|8600|0|0|0|0|0|.1919|-1.514|8600|.767|4849.6|0||0||
T|TNMRA|201007|UFS|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TNMRA|201007|UGI|11|21|3|878|0|0|430|0|0|0|430|0|.01|.05|0|||0||430|.02|178.5
T|TNMRA|201007|UGI|11|22|3|4510|0|0|4330|0|0|400|1070|1060|.0077|.4068|0|||100|56|4230|.2009|8916.6
T|TNMRA|201007|UGI|11|24|1|8130|0|0|8130|0|0|0|0|8130|.0438|.0838|0|||0||8130|.0369|382.3
T|TNMRA|201007|UGI|12|22|1|1060|0|0|1738|0|0|0|100|100|.004|.0526|600|.06|13920.2|0||1138|.0642|9374.6
T|TNMRA|201007|UHS|11|21|25|5339|0|0|4800|500|800|400|3100|0|.0021|.011|1700|.0218|148.1|1600|73.9|1500|.026|117.9
T|TNMRA|201007|UHS|11|22|5|5700|0|0|4000|100|200|0|700|400|.0246|-.0048|1700|.1197|8507.2|400|140.8|1900|.0789|6799.7
T|TNMRA|201007|UHT|11|22|2|3100|0|0|1308|0|0|0|100|1208|-.025|-.108|1008|.124|1133.3|200|244|100|.02|1780
T|TNMRA|201007|UIL|11|22|1|600|0|0|600|0|0|0|100|500|-.0667|.11|0|||100|127|500|.06|628
T|TNMRA|201007|UIL|11|23|1|4090|0|0|2100|0|0|0|0|0|-.0043|.1681|0|||0||2100|.059|3516.7
T|TNMRA|201007|UIL|11|24|1|8481|0|0|3900|0|0|0|0|400|.0123|-.3304|3900|.1802|4184.5|0||0||
T|TNMRA|201007|UIS|11|21|2|619|0|0|300|0|0|0|100|0|.03|.5|0|||0||300|.24|1939
T|TNMRA|201007|UIS|11|23|2|6000|0|0|5545|0|0|0|0|0|-.0044|-.0627|3170|.2145|20250.7|0||2375|.1839|20213.1
T|TNMRA|201007|UIS|11|24|2|13700|0|0|13461|0|0|0|200|1300|.0074|.1581|3903|.05|3235.1|200|3956.5|9358|.1138|5885.4
T|TNMRA|201007|UNF|11|21|2|409|0|0|300|0|0|0|100|200|-.0667|.1367|0|||0||300|.0233|442
T|TNMRA|201007|UNF|11|22|3|3926|0|0|2448|0|0|0|675|0|.0187|-.2007|1728|.23|3710|180|19008.6|540|.0997|18386.6
T|TNMRA|201007|UNF|11|23|2|6164|0|1000|2969|0|0|0|0|300|-.0263|.7403|100|.01|600|0||3869|.3359|7987.3
T|TNMRA|201007|UNF|11|24|1|7624|0|0|3608|0|0|0|200|600|.0714|.3179|500|.05|2233.8|200|537|2908|.1624|4453.6
T|TNMRA|201007|UNH|11|21|11|2286|0|0|1000|0|200|200|300|100|-.037|.108|500|.016|2190.6|200|100|300|.19|1048.7
T|TNMRA|201007|UNH|11|22|11|15556|0|0|9327|0|0|0|3447|3100|-.0232|.0977|2537|.1145|1228.7|1880|286.6|4910|.1425|1518.3
T|TNMRA|201007|UNH|11|23|12|36829|0|400|25450|0|0|2730|3800|8620|-.0372|.0233|10400|.0777|7424.6|2030|839.5|13420|.0708|5790.8
T|TNMRA|201007|UNH|11|24|3|21702|0|100|7806|0|0|0|7506|400|.1967|.0496|0|||700|300.6|7206|.0217|244.8
T|TNMRA|201007|UNH|12|21|18|3216|0|0|2816|2816|0|0|0|0|-.0448|.0092|1400|.0008|0|1416|.2|0||
T|TNMRA|201007|UNH|12|22|7|6400|0|0|5900|5900|0|0|0|0|.035|.0062|5400|.0021|0|500|0|0||
T|TNMRA|201007|UNM|11|21|16|4729|0|0|3842|400|800|555|1659|428|-.0492|.0192|1214|.0191|171.2|1428|64.8|1200|.035|301.2
T|TNMRA|201007|UNM|11|22|7|6255|0|750|1746|0|100|0|750|1446|.0324|-.0529|1184|.0807|851.1|175|213|1137|.015|286.7
T|TNMRA|201007|UNM|11|24|2|15808|0|0|6355|0|0|0|100|500|.0149|-.2465|6355|.1283|9973.3|0||0||
T|TNMRA|201007|UNM|12|21|15|2854|0|0|2822|2822|0|0|0|0|-.0292|.0093|1100|.0009|0|1722|0|0||
T|TNMRA|201007|UNM|12|22|9|10300|0|0|10300|10300|0|0|0|0|-.0384|.0058|9400|.0023|0|900|0|0||
T|TNMRA|201007|UNM|14|21|43|6543|400|0|143|143|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201007|UNP|11|21|15|1812|0|0|1651|600|600|100|200|151|.0027|-.0161|1051|.0336|87.1|200|6|400|.0188|13.3
T|TNMRA|201007|UNP|11|22|9|9035|0|0|5635|0|100|0|2195|1700|-.0494|-.3762|2740|.4986|8329.6|200|333|2695|.091|413.9
T|TNMRA|201007|UNP|11|23|6|16526|0|0|10440|0|0|1464|3676|400|.0076|.2999|2890|.1752|3683.1|700|489.9|6850|.2933|5351.4
T|TNMRA|201007|UNP|12|21|5|1100|0|0|600|600|0|0|0|0|-.065|.0033|600|.0033|.2|0||0||
T|TNMRA|201007|UNP|13|21|3|600|0|0|500|500|0|0|0|0|.1||0|||0||0||
T|TNMRA|201007|UNS|11|21|2|406|0|0|100|0|0|0|100|0|-.01|.16|0|||0||100|.07|172
T|TNMRA|201007|UNS|11|22|3|2576|0|0|2450|0|100|0|600|1750|-.0057|.1106|0|||500|430.2|1950|.0551|376.6
T|TNMRA|201007|UNS|11|23|2|7240|0|0|7200|0|0|0|600|6600|.0296|.0243|1100|.0311|332.5|2100|411.3|4000|.0142|390.4
T|TNMRA|201007|UNS|11|24|3|18930|0|6400|6600|0|0|0|100|1000|-.0458|.0335|5200|.092|2692.1|0||7800|.0636|2455.2
T|TNMRA|201007|UNS|12|23|1|2661|0|0|2704|0|0|0|100|200|.0221|-.0419|1704|.0974|14657.6|200|11160.5|800|.0691|2818.2
T|TNMRA|201007|UNT|11|21|33|4314|0|0|2600|800|1100|500|200|0|-.0112|.0162|1300|.0238|28.8|700|31|600|.0267|24.5
T|TNMRA|201007|UNT|11|22|5|5710|0|0|5026|0|200|200|666|1400|.0475|.1571|1800|.4667|3593.3|266|1110.7|2960|.3774|8148.2
T|TNMRA|201007|UPL|11|21|21|3145|0|0|400|0|0|0|0|0|.0925|-1.82|400|.925|13272.3|0||0||
T|TNMRA|201007|UPL|11|22|9|8213|0|0|1694|0|0|0|0|0|.0086|-1.3988|1694|.7194|20800.2|0||0||
T|TNMRA|201007|UPL|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201007|UPS|11|21|8|1215|0|0|1000|100|500|0|0|0|-.07|.5|300|.0267|14.3|300|18.7|400|.625|8311
T|TNMRA|201007|MU|14|23|3|6800|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMS|12|23|1|2170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXR|11|23|2|7016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSM|14|21|134|30027|26707|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|POL|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KNDL|13|22|2|1874|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TIVO|14|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LPS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTRI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANH|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TWTC|14|22|2|1300|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BTU|11|23|2|4605|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLX|11|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZMH|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ELX|11|21|2|670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VRUS|11|21|1|211|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UGI|12|24|1|5048|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OMN|11|21|1|363|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RPM|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JNS|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TWI|11|21|1|286|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRK|14|23|18|47381|39481|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TPX|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PHM|14|21|13|1900|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AFG|14|21|10|1600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATW|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRVL|14|22|22|17927|4422|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PFCB|12|22|1|1210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRH|14|21|75|13800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DPS|11|21|4|1439|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NJR|15|23|1|2778|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|USB|14|21|11|1270|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMMD|12|21|2|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BIIB|14|21|7|1200|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DNDN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNWL|11|22|1|1411|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRVL|14|23|2|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNU|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NPK|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NJR|14|23|6|16668|13890|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SANM|14|22|3|2400|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AF|11|21|1|345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TDC|14|24|2|11050|5525|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VALE|11|24|1|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXE|11|21|1|196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AON|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZMH|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INFN|14|21|9|1176|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FSP|11|21|15|4524|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAT|15|21|1|198|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|F|14|23|33|91175|42500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EGN|14|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NWSA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FSC|14|21|19|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KLAC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPN|14|22|4|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RRR|11|21|1|364|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIN|11|21|1|191|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BYI|14|21|6|615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMZN|12|23|1|2900|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COCO|11|22|1|584|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WMT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HRC|14|21|1|149|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MCRL|11|21|2|653|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TAL|14|22|5|7494|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPA|14|22|1|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UGI|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EQY|11|21|15|2578|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UBA|11|22|2|1474|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARW|12|21|4|482|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XLNX|15|22|2|1310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KLAC|14|21|8|800|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HOLX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EZPW|14|21|24|3300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LCC|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRKL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LNC|14|22|12|8600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHLM|14|21|3|434|234|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENH|11|24|1|7257|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OPLK|11|21|1|176|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JOSB|14|22|1|1150|1150|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GFF|14|21|1|284|284|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSYS|14|21|83|15931|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MAS|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROVI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ICON|14|21|9|1100|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GG|14|21|32|3980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QDEL|14|21|49|8088|2117|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AYE|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APKT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPII|12|21|1|129|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSCO|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMLN|11|21|1|194|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COP|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WPC|14|22|1|760|760|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOH|12|22|2|2426|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HBC|14|22|3|2011|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANR|14|21|29|3111|411|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RVI|15|23|1|2940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AME|15|21|2|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LPX|11|22|1|925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATLS|14|21|6|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|YSI|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BHP|14|23|8|24265|24265|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DTG|14|21|18|2235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GPN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RPT|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRST|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIRM|12|22|1|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NGD|14|22|15|11600|7800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPLS|14|22|9|4800|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TWX|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNWL|14|22|35|34654|30454|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HMY|14|22|5|2900|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DFG|11|21|1|377|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LIZ|14|21|147|22240|4144|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRU|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TJX|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSH|13|23|1|2745|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALGT|12|22|1|770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CYMI|12|21|1|161|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LAMR|14|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PBCT|14|21|28|6000|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATO|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|URBN|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KBH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEB|11|24|1|5248|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRCY|12|21|1|272|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRZO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PPG|12|23|1|2220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QCOM|15|21|11|1900|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KBH|14|21|45|7904|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KEY|12|21|4|604|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSM|12|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TAP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMB|15|21|2|413|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOL|14|22|2|2889|1192|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTRP|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BAC|14|22|38|32792|9100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ININ|13|23|1|3880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XCO|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STJ|14|21|5|900|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UHAL|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KLIC|14|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|O|14|21|30|3803|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIR|14|21|1|166|166|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RRR|14|21|10|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NHI|11|22|2|2115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SEE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPWRA|12|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DBRN|11|24|1|6518|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAH|14|22|18|10500|3600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VMED|14|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NILE|13|22|1|1220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DIS|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OCN|11|22|1|620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CYBS|12|21|1|328|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMTL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EPIC|12|23|1|4510|4510|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GLW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHRW|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HNZ|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WCG|14|21|6|794|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARO|14|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INSP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PMC|12|22|1|1488|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AEP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TAL|15|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MANH|14|22|1|1540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PTV|12|23|1|3080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRDM|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BLUD|14|21|15|2367|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TG|12|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARD|11|21|1|308|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TLB|14|21|118|20837|4916|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PG|14|21|127|20537|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMAT|14|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VTR|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RBC|14|24|1|8207|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CE|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMB|11|24|2|14108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRK.B|12|24|1|8108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFG|14|21|10|1086|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EIX|14|21|69|13507|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HOGS|14|21|43|5794|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALU|11|22|1|633|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RFMD|11|22|1|1982|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNFI|13|21|1|108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BCPC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LPX|14|21|45|8000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|Q|14|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBNY|12|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMT|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AEA|14|21|13|2400|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTAP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KAI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TLEO|12|22|1|1740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAS|12|23|1|2344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KWR|12|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KKD|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FRT|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PFCB|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AEIS|12|21|2|201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHO|14|21|6|1200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LAWS|12|22|2|1646|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TYC|14|21|82|13711|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ECLP|11|21|1|471|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRC|11|21|14|4360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WERN|14|21|10|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARRS|11|21|2|794|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GPS|14|22|38|29606|3203|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTRS|15|21|3|393|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DTV|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSCC|11|22|2|1419|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HVT|13|21|1|268|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HLF|14|21|10|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOS|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PX|14|23|1|2840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FLO|14|21|8|1388|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWS|12|22|1|840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FDO|14|21|30|3700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARO|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DBD|11|23|1|3100|0|0|3005|0|0|0|2105|900|.047|.0086|2605|.0225|220.5|0||400|.0663|1034.2
T|TNMRA|201007|DBD|11|24|1|7629|0|0|3061|0|0|0|0|0|.0417|-.4557|3061|.2379|4413|0||0||
T|TNMRA|201007|DCO|11|23|1|3766|0|0|1561|0|0|0|16|200|-.0087|-.3599|1545|.197|4011.6|16|173|0||
T|TNMRA|201007|DCO|11|24|3|20233|0|0|13814|0|0|0|100|1116|.0092|.5802|1500|.0753|13719.1|0||12314|.2984|10363.2
T|TNMRA|201007|DCT|11|23|4|14449|0|0|6180|0|0|0|2200|3980|-.0093|-.0042|2200|.02|211|3980|372|0||
T|TNMRA|201007|DDR|11|21|7|1914|0|0|1200|100|400|200|400|100|-.015|.0217|200|.02|102.5|700|72.9|300|.0367|461.3
T|TNMRA|201007|DDR|11|22|17|15617|0|0|3500|300|100|0|2300|500|-.0359|-.0454|900|.1211|1552.6|0||1600|.0106|209.6
T|TNMRA|201007|DDR|11|23|3|11253|0|0|2840|0|0|0|0|2840|.0025|.0425|0|||100|339|2740|.0168|369.3
T|TNMRA|201007|DDR|11|24|2|18061|0|0|5367|0|267|0|700|4400|-.0444||0|||0||0||
T|TNMRA|201007|DDS|11|22|1|1000|0|0|1000|0|0|0|100|200|.04|.38|300|.03|706.3|0||700|.2557|12800.1
T|TNMRA|201007|DDS|11|23|2|4600|0|0|2229|0|0|0|0|0|.0438|.6773|0|||0||2229|.3337|7336.7
T|TNMRA|201007|DDS|11|24|2|15723|0|0|15554|0|0|0|1268|4300|.0421|-.5272|14086|.3068|3770.1|0||1468|.045|284.8
T|TNMRA|201007|DEI|11|21|19|6436|0|0|400|100|100|0|200|0|-.0325|.0125|100|.04|84|200|10|100|.035|82
T|TNMRA|201007|DEI|11|22|6|5878|0|0|3464|0|200|0|1200|664|.0045|-.0679|2300|.0617|5168.5|400|82.5|764|.0093|2474.4
T|TNMRA|201007|DEI|11|23|6|20258|0|0|3100|0|0|0|0|0|.0287|-.4545|3100|.2323|6305.8|0||0||
T|TNMRA|201007|DEL|11|21|1|200|0|0|200|0|0|0|100|0|.095|.02|100|.22|270|0||100|.01|1857
T|TNMRA|201007|DEL|11|22|3|4414|0|0|3205|0|0|0|923|700|.2136|.0405|1782|.3486|1393.8|500|207|923|.4268|3337.6
T|TNMRA|201007|DEL|11|23|2|6427|0|0|1308|0|0|0|12|200|.1454|.0893|1008|.1186|5118.9|100|4922|200|.105|728.5
T|TNMRA|201007|DFG|11|22|2|2300|0|0|2160|0|0|0|200|660|.0289|-.1505|1500|.1587|17184.2|100|796|560|.0654|781.1
T|TNMRA|201007|DFG|11|24|3|19304|0|0|7284|0|0|0|3605|1495|.028|-.0535|4189|.0994|2230|1700|73.8|1395|.078|1338.7
T|TNMRA|201007|DFS|11|21|3|503|0|0|100|0|100|0|0|0|-.01|.01|0|||100|26|0||
T|TNMRA|201007|DFS|11|22|8|9290|0|1240|4674|0|0|200|1894|3820|.0204|.0306|200|.11|1397|754|293|4960|.0167|350.4
T|TNMRA|201007|DFS|11|24|2|11400|0|0|9268|0|0|259|1309|3300|.0898|-.4783|7109|.327|13072.3|0||2159|.0287|254
T|TNMRA|201007|DFS|12|21|9|2013|0|0|2013|2013|0|0|0|0|.0084|.009|1548|.0007|0|465|0|0||
T|TNMRA|201007|DFS|12|22|5|3000|0|0|3000|3000|0|0|0|0|-.0117|.0083|1800|.0014|0|1200|.2|0||
T|TNMRA|201007|DFS|14|21|8|1052|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|DFT|11|22|4|3716|0|0|1440|0|0|0|500|940|-.0237|.0351|300|.01|211|400|289.5|740|.0284|371.1
T|TNMRA|201007|DFT|11|23|3|7830|0|0|2886|0|0|0|1200|1686|.0546|-.0158|1572|.0412|467|0||1314|.01|338.9
T|TNMRA|201007|DFT|11|24|2|15956|0|0|6782|0|0|0|1195|5287|-.0684|.1233|1700|.0541|940.4|0||5082|.0937|1128.3
T|TNMRA|201007|DGI|11|22|1|744|0|0|700|0|100|0|300|300|-.0043|-.0343|700|.0271|358.7|0||0||
T|TNMRA|201007|DGI|11|23|2|6080|0|0|2635|0|0|0|100|500|.0472|.3036|300|.0533|6738.7|200|962.5|2135|.1653|6635.2
T|TNMRA|201007|DGI|11|24|1|7745|0|0|4126|0|0|0|0|249|.0413|.1144|1265|.0718|16214.2|36|480|2825|.0865|9837.4
T|TNMRA|201007|DGX|11|21|36|6846|0|0|5998|616|1700|590|2692|0|.0072|.0203|2690|.0312|1754.9|816|56.8|2492|.043|369.2
T|TNMRA|201007|DGX|11|22|8|8920|0|0|6353|0|200|1000|1000|3100|-.0214|.0618|2253|.0757|9789.6|800|39.8|3300|.0883|758.6
T|TNMRA|201007|DGX|11|23|2|8775|0|0|4200|0|0|0|200|400|.0486|-1.0038|4000|.5348|10007.6|0||200|.05|140
T|TNMRA|201007|DGX|12|21|1|320|0|0|320|320|0|0|0|0|.0292|.0092|320|.0004|0|0||0||
T|TNMRA|201007|DHI|11|21|5|1329|0|0|836|0|100|100|636|0|-.0076|.0004|300|.0133|125|536|194.2|0||
T|TNMRA|201007|DHI|11|22|6|3152|0|0|3918|0|800|100|1800|1218|.026|.0038|700|.0114|73.1|900|114.1|500|.01|169.2
T|TNMRA|201007|DHI|11|24|1|7900|0|2000|5500|0|0|0|0|0|.014|-.2287|7500|.1193|21059.4|0||0||
T|TNMRA|201007|DHI|12|21|9|1952|0|0|1717|1717|0|0|0|0|.0022|.01|0|||1717|0|0||
T|TNMRA|201007|DHI|12|22|12|9719|0|0|9633|9633|0|0|0|0|.0064|.0096|2334|.0009|.1|7299|.1|0||
T|TNMRA|201007|DHR|11|21|5|854|0|0|500|0|400|0|100|0|-.008|-.002|300|.01|44|200|25.5|0||
T|TNMRA|201007|DHR|11|22|7|7433|0|0|3268|0|0|0|848|1300|.0397|-.1191|2220|.1148|1406.4|100|2272|948|.0463|795.4
T|TNMRA|201007|DHR|11|23|2|4200|0|0|3900|0|0|0|0|0|.02|.4144|1900|.3495|19574.2|0||2000|.7165|21083.8
T|TNMRA|201007|DHR|12|21|3|500|0|0|500|500|0|0|0|0|.0876|.0076|200|.003|0|300|0|0||
T|TNMRA|201007|DHR|12|22|1|500|0|0|1400|500|0|0|100|0|.0332|-.0132|800|.0603|3896|200|14908.5|400|.08|7724.3
T|TNMRA|201007|DHR|12|23|2|6900|0|1000|9400|0|3300|3700|0|300|.038|-.033|2500|.1476|10751.3|400|5041.5|7500|.0171|1427.8
T|TNMRA|201007|DHR|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TNMRA|201007|DIS|11|21|17|4026|0|0|2595|595|400|600|1000|0|-.0206|-.0038|1195|.0242|82.1|1100|68.7|300|.0367|106.7
T|TNMRA|201007|DIS|11|22|11|14818|0|0|12412|0|1200|327|3975|5093|.0155|.006|4763|.0506|1058.3|3200|268.5|4449|.0486|915
T|TNMRA|201007|DIS|11|23|6|21247|0|0|7530|0|0|0|7530|0|.0665|-.0079|6124|.014|196.1|800|124.8|606|.03|191
T|TNMRA|201007|DIS|12|21|16|2662|0|0|2662|2662|0|0|0|0|.0022|.0082|1808|.0013|0|854|0|0||
T|TNMRA|201007|DIS|12|22|4|2706|0|0|2100|2100|0|0|0|0|.045|.005|2100|.0025|0|0||0||
T|TNMRA|201007|DIS|14|21|10|1200|200|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|DLB|11|21|23|3060|0|0|2761|500|961|300|500|400|-.0057|-.0069|1361|.093|999.2|300|14.7|1100|.0636|102.1
T|TNMRA|201007|DLB|11|22|3|2600|0|0|2200|0|0|100|200|700|.0345|-.7055|2100|.3971|11293.7|100|35|0||
T|TNMRA|201007|DLR|11|21|24|6280|0|0|2000|500|100|300|1100|0|.074|.0245|1100|.0227|124.3|100|7|800|.0338|99.8
T|TNMRA|201007|DLR|11|22|8|11083|0|100|4684|0|0|300|100|1784|-.0201|1.1344|470|.0348|417|0||4314|.6056|8964.7
T|TNMRA|201007|DLR|11|23|5|16376|0|100|8753|0|100|300|852|1848|-.0031|.1157|5800|.1151|5400.1|0||3053|.3408|9119.9
T|TNMRA|201007|DLR|12|21|1|100|0|0|100|100|0|0|0|0|.1396|.0196|100|.0002|0|0||0||
T|TNMRA|201007|DLR|13|21|3|300|0|0|300|300|0|0|0|0|-.0217||0|||0||0||
T|TNMRA|201007|DLX|11|22|5|5700|0|0|4580|0|0|0|100|0|-.0349|.8365|1300|.2492|18085.8|100|1998|3180|.6748|18933.8
T|TNMRA|201007|DLX|11|23|1|2000|0|0|1928|0|0|0|228|600|.0284|.1062|528|.0314|1164.1|100|346|1300|.0692|2505.2
T|TNMRA|201007|DLX|11|24|1|6000|0|0|6000|0|0|0|100|1300|.0015|-.354|6000|.197|4761.8|0||0||
T|TNMRA|201007|DNR|11|22|12|15031|0|0|1496|0|0|0|596|200|.0141|-.1519|900|.1456|2731.1|100|77|496|.02|280.8
T|TNMRA|201007|DNR|11|23|5|16363|0|400|8929|0|700|0|2190|500|.0045|.0108|3600|.1287|10835.5|1020|150.8|4709|.0992|4813.8
T|TNMRA|201007|DNR|11|24|2|15000|0|300|13900|0|0|100|0|900|.0329|-.0316|5298|.1659|13972.2|600|12365|8302|.0702|9687.3
T|TNMRA|201007|DNR|12|21|8|1949|0|0|1825|1825|0|0|0|0|-.0162|.0092|746|.001|0|1079|0|0||
T|TNMRA|201007|DNR|12|22|7|4188|0|100|5102|4188|0|0|100|0|-.022|.0338|3202|.008|681.2|1200|.3|800|.1094|9830.4
T|TNMRA|201007|DNR|12|23|1|2100|0|0|2100|2100|0|0|0|0|-.035|.005|2100|.0025|0|0||0||
T|TNMRA|201007|DNR|14|21|91|12465|624|0|200|200|0|0|0|0|.0898||0|||0||0||
T|TNMRA|201007|DOW|11|21|8|1806|0|0|1243|300|200|200|400|43|.0278|.1539|300|.0433|55.3|400|36|543|.1887|3417.7
T|TNMRA|201007|DOW|11|22|6|8116|0|600|4159|0|200|0|3359|900|-.0411|.088|2684|.041|257.1|0||2075|.1424|630.2
T|TNMRA|201007|DOW|11|23|6|14235|0|0|4800|0|400|900|700|0|.0519|-.0629|2600|.0746|17787.2|300|33.3|1900|.01|5220.1
T|TNMRA|201007|DOW|12|21|17|2900|0|0|2200|2200|0|0|0|0|.0238|.0084|1200|.0023|0|900|0|100|.01|0
T|TNMRA|201007|DOW|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0374|.0054|5000|.0025|0|500|0|0||
T|TNMRA|201007|DOW|14|21|176|30297|4671|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|DOX|11|21|45|8680|0|0|8680|1200|2428|800|4252|0|.0133|.0088|3508|.0172|82.5|3200|84.7|1972|.0266|92.9
T|TNMRA|201007|DOX|11|22|7|6820|0|0|5500|0|300|400|2500|2300|-.0055|-.0119|2700|.0511|547.6|800|83.6|2000|.0334|539.6
T|TNMRA|201007|DOX|11|23|4|10900|0|200|14537|0|300|0|1800|5937|.0057|.0321|3239|.0804|6646.9|700|13923.1|3800|.1207|6560.6
T|TNMRA|201007|DOX|11|24|2|18400|0|0|8945|0|0|0|100|800|.0036|-.1513|8345|.0864|9718|600|1296.5|0||
T|TNMRA|201007|DPS|11|22|4|3090|0|0|2279|0|0|200|579|200|-.0247|-.3583|1600|.2731|5324.3|0||679|.0255|482.4
T|TNMRA|201007|DPS|11|23|1|3700|0|0|3600|0|0|0|100|300|.0009|.0108|1726|.0273|9369.7|400|7376.3|1474|.0329|10988.9
T|TNMRA|201007|DPS|12|21|15|2800|0|0|2800|2800|0|0|0|0|-.0587|.0088|800|.0021|.3|2000|0|0||
T|TNMRA|201007|DPS|12|22|4|2986|0|0|3486|2986|0|100|0|0|-.1217|-.0134|1500|.0308|3249.3|1386|2.4|600|.009|0
T|TNMRA|201007|DPZ|11|21|2|573|0|0|300|0|0|0|100|0|-.0033|.3433|0|||0||300|.1667|1902
T|TNMRA|201007|DPZ|11|24|1|8500|0|0|8450|0|0|0|200|700|.047|-.0168|4400|.0316|3618.6|1700|2308.5|2350|.011|2285.3
T|TNMRA|201007|DRC|11|21|21|4860|0|0|2197|100|400|300|1000|100|.0553|.0132|1200|.0254|102.3|100|14|897|.0363|3338.5
T|TNMRA|201007|DRC|11|22|3|2484|0|0|2800|0|100|100|1100|700|.0021|.0329|0|||0||1000|.041|163.4
T|TNMRA|201007|DRC|11|23|2|4600|0|0|2300|0|0|0|0|0|-.0161|-.8666|2300|.4433|6340.2|0||0||
T|TNMRA|201007|DRC|11|24|1|5515|0|0|5215|0|0|0|100|1270|-.0123|.2609|195|.0151|295.8|275|618|4745|.133|2771.7
T|TNMRA|201007|DRE|11|21|17|5600|0|0|5196|400|1000|396|3200|200|.007|.0172|1596|.0243|110|1400|78.1|2200|.0241|159
T|TNMRA|201007|DRE|11|22|32|28738|0|900|14400|1000|1000|400|10100|100|.0042|-.0834|9400|.0851|3297.2|1900|60.5|3000|.0301|1868.6
T|TNMRA|201007|DRE|11|23|4|17310|0|0|5500|0|0|0|1200|4300|.0151|.0112|2964|.0228|1005.2|0||2536|.0279|256.2
T|TNMRA|201007|DRE|11|24|2|11800|0|200|13310|0|0|1100|500|3800|.0183|-.0389|4610|.0705|19425.7|200|111|2200|.0123|16706.8
T|TNMRA|201007|DRE|12|21|15|3615|0|0|3601|3601|0|0|0|0|-.0042|.0093|1490|.0009|0|2111|.1|0||
T|TNMRA|201007|DRE|12|22|14|11294|0|0|11229|11229|0|0|0|0|.013|.0086|5403|.0015|0|5826|0|0||
T|TNMRA|201007|DRE|14|21|54|8288|2300|0|300|300|0|0|0|0|.0167||0|||0||0||
T|TNMRA|201007|DRH|11|21|2|520|0|0|370|0|118|0|252|0|-.0082|.0375|100|.01|211|118|26|152|.04|268
T|TNMRA|201007|DRH|11|22|16|10370|0|0|560|0|0|0|0|560|.03|.05|0|||0||560|.02|369
T|TNMRA|201007|DRH|11|23|4|11359|0|900|2860|0|100|0|2700|960|.0418|-.0026|1612|.016|262.7|1948|156|200|.01|120
T|TNMRA|201007|DRH|11|24|7|43851|0|8230|13650|0|0|2300|10680|0|.0099|.4061|7730|.01|75.5|100|59|14050|.3139|12998.7
T|TNMRA|201007|DRI|11|21|23|4823|0|0|3866|200|1600|200|1566|300|.0085|.0451|1566|.0267|123.9|600|83.7|1700|.0571|199
T|TNMRA|201007|DRI|11|22|3|2000|0|0|3900|0|200|400|900|1000|.0473|-.0801|1500|.1285|1682.8|0||500|.03|61.2
T|TNMRA|201007|DRI|11|24|1|6500|0|0|6400|0|0|0|1200|400|-.0366|.4492|700|.0093|569.3|500|243.4|5200|.2592|7097.7
T|TNMRA|201007|DRI|12|21|2|300|0|0|300|300|0|0|0|0|-.0105|.0129|200|.0004|0|100|0|0||
T|TNMRA|201007|DRI|12|22|1|600|0|0|600|600|0|0|0|0|-.015|.005|600|.0025|0|0||0||
T|TNMRA|201007|DRQ|11|21|2|386|0|0|100|0|0|0|0|100|.11|.24|0|||0||100|.1|369
T|TNMRA|201007|DRQ|11|22|7|7060|0|1170|4482|0|200|1570|2282|100|-.0454|-.6796|3070|.6793|10018.4|800|63.6|1782|.035|124.1
T|TNMRA|201007|DSW|11|21|2|301|0|0|200|0|0|0|100|0|.005|.08|0|||0||200|.03|1469
T|TNMRA|201007|DSW|11|22|1|1676|0|0|1673|0|0|100|500|1073|.0368|.0163|973|.0264|578.3|0||700|.0443|152.4
T|TNMRA|201007|DSW|11|24|2|17300|0|7400|9649|0|0|0|0|2303|-.0913|.4125|2209|.1788|14694.4|0||14840|.2441|3638.7
T|TNMRA|201007|DSX|11|22|4|4600|0|0|3170|0|0|1000|1320|850|.0167|.0094|1430|.0137|54.9|850|309|890|.021|181.9
T|TNMRA|201007|DTE|11|21|17|3284|0|0|1892|0|400|600|648|244|-.0204|.0091|1208|.0376|255.7|100|56|584|.046|145.6
T|TNMRA|201007|DTE|11|22|2|2201|0|0|2050|0|0|0|200|950|.0124|.4232|0|||0||2050|.2022|8920.1
T|TNMRA|201007|DTE|11|23|2|5908|0|0|5450|0|100|0|3150|600|.0076|.1294|300|.01|1041|100|61|5050|.0628|1160.7
T|TNMRA|201007|DTE|11|24|3|24560|0|100|23843|0|200|1700|1975|11728|.0356|-.051|14200|.0879|5459.9|340|3140.9|9403|.054|1857.8
T|TNMRA|201007|DTE|12|21|3|418|0|0|200|200|0|0|0|0|.055|.01|100|.005|0|100|0|0||
T|TNMRA|201007|DTE|12|22|2|1550|0|0|600|600|0|0|0|0|.05|.01|0|||600|0|0||
T|TNMRA|201007|DTE|14|21|35|3927|200|0|200|200|0|0|0|0|-.001||0|||0||0||
T|TNMRA|201007|DTG|11|21|3|889|0|0|645|0|0|0|300|100|-.0567|.0902|0|||100|385|545|.0388|3876.6
T|TNMRA|201007|DTG|11|22|3|2380|0|0|1467|0|0|600|367|500|.0323|.0186|667|.024|58.8|0||800|.0188|228.5
T|TNMRA|201007|DTG|11|23|1|2327|0|0|2244|0|0|0|100|517|.0223|-.2493|2244|.1397|2665.6|0||0||
T|TNMRA|201007|DTV|11|21|27|5440|0|0|5107|800|900|600|2700|107|.0418|.0017|2707|.0303|101.2|800|11.4|1600|.0381|123
T|TNMRA|201007|DTV|11|22|9|10627|0|0|4360|200|100|0|2800|800|.0266|-.001|2660|.0451|543.3|300|81.3|1400|.0686|572
T|TNMRA|201007|DTV|11|23|5|14100|0|0|7900|2400|600|1126|1874|1900|-.0695|.0674|3000|.0342|144.7|0||2500|.1316|699.8
T|TNMRA|201007|DTV|11|24|2|13013|0|0|5200|0|100|1000|4100|0|.0637|.1554|0|||0||5200|.0727|80.3
T|TNMRA|201007|DTV|12|21|12|1800|0|0|1200|1200|0|0|0|0|-.0448|.0069|600|.0031|0|600|.2|0||
T|TNMRA|201007|DTV|12|22|9|7200|0|0|7200|7200|0|0|0|0|-.0272|.0061|5800|.0024|0|1400|0|0||
T|TNMRA|201007|DTV|15|23|2|5200|2600|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201007|DUF|11|22|1|1384|0|0|1284|0|0|0|0|1200|.0146|.3627|0|||100|478|1184|.1804|1306.8
T|TNMRA|201007|DUK|11|21|10|2645|0|0|2100|0|200|600|1300|0|.0005|.0033|800|.0163|126.6|900|102.4|400|.015|165.8
T|TNMRA|201007|DUK|11|22|3|4542|0|0|2740|0|300|0|2440|0|.004|.0085|1300|.0115|152.4|300|11|1140|.0114|163.4
T|TNMRA|201007|DUK|11|23|13|38796|0|0|35060|0|200|0|6230|15620|.0106|-.0014|17254|.0469|6205.3|2700|1322|13006|.0476|1046.2
T|TNMRA|201007|DUK|12|21|9|2204|100|0|1504|1504|0|0|0|0|-.0303|.0096|804|.0003|0|700|0|0||
T|TNMRA|201007|DUK|12|22|7|8748|0|300|8748|7948|0|0|200|0|-.0197|.0219|6400|.0024|4.2|1197|17|1451|.0479|8044.5
T|TNMRA|201007|DVA|11|21|35|5524|0|0|4430|600|1200|800|1830|0|.016|.0158|2302|.0183|97.1|800|39.9|1328|.0368|118.2
T|TNMRA|201007|DVA|11|22|5|5900|0|0|5900|100|200|300|1400|2100|-.0581|.4151|1100|.0373|180.2|500|87.2|4300|.267|1547.9
T|TNMRA|201007|DVA|11|23|1|2600|0|0|2400|0|0|0|100|200|-.0163|.55|0|||0||2400|.265|8922.3
T|TNMRA|201007|DVA|13|21|3|400|0|0|400|400|0|0|0|0|.1138||0|||0||0||
T|TNMRA|201007|DVA|14|21|3|600|0|0|600|600|0|0|0|0|.052||0|||0||0||
T|TNMRA|201007|DVN|11|21|21|7549|0|0|100|0|100|0|0|0|-.08|.03|0|||0||100|.01|27
T|TNMRA|201007|DVN|11|22|10|14431|0|0|1300|0|0|0|1300|0|.0646|-.1085|1300|.0692|108|0||0||
T|TNMRA|201007|DVN|11|23|3|10051|0|0|2300|0|0|100|0|100|-.0496|-.1983|1700|.1959|7464.6|0||600|.1367|14526.7
T|TNMRA|201007|DYN|11|22|5|5483|0|0|2360|0|254|0|1661|445|.0118|.0427|0|||0||2360|.0164|200.3
T|TNMRA|201007|DYN|11|24|1|9290|0|0|9225|0|0|400|8825|0|.01|.01|0|||9225|202.2|0||
T|TNMRA|201007|EAT|11|21|20|5172|0|0|4300|500|1100|200|2500|0|.0188|.0123|1700|.0212|83.4|1100|68.3|1500|.0273|144.9
T|TNMRA|201007|EAT|11|22|5|3716|0|0|4100|200|200|500|1900|800|.0182|-.0911|2900|.0732|801.4|200|17.5|100|.02|35
T|TNMRA|201007|EAT|11|23|1|2570|0|0|7122|0|100|300|2922|2054|.0373|.0035|0|||2522|197.6|0||
T|TNMRA|201007|EAT|11|24|2|10000|0|0|4800|0|0|0|0|0|.0227|-.1704|4800|.0902|6334.5|0||0||
T|TNMRA|201007|EBS|11|21|2|465|0|0|300|0|0|0|200|100|.0167|-.0233|300|.0167|273.3|0||0||
T|TNMRA|201007|EBS|11|23|1|2231|0|0|2100|0|0|300|700|1100|.0057|-.0186|1700|.0194|367.3|100|406|300|.01|416
T|TNMRA|201007|ECA|11|22|2|1200|0|100|1100|0|0|0|0|0|.0104|-.4996|1200|.2548|13681.1|0||0||
T|TNMRA|201007|ECA|11|24|1|9000|0|0|9000|0|0|0|100|1100|.0008|-.1002|6300|.1086|8692|0||2700|.0696|13092.1
T|TNMRA|201007|ECL|11|21|19|3832|0|0|2310|100|600|222|1088|200|-.0091|.0025|1022|.0394|364|488|91.5|800|.0338|181.4
T|TNMRA|201007|ECL|11|22|2|1560|0|0|1500|0|100|0|600|800|-.0213|-.1407|1000|.128|729.8|0||500|.01|180.6
T|TNMRA|201007|ECL|11|24|4|23000|0|0|11440|0|0|0|1300|5000|-.027|-.0363|5640|.097|5858.2|800|243.1|5000|.0564|363.5
T|TNMRA|201007|ECL|12|21|8|1940|0|0|2138|1938|0|0|100|0|.0241|-.0113|1338|.0208|973.3|700|0|100|.03|217
T|TNMRA|201007|ECL|12|22|2|1200|0|0|600|600|0|0|0|0|.08|0|600|.005|0|0||0||
T|TNMRA|201007|EDR|11|22|3|3978|0|0|1700|0|0|0|0|1700|.0276|-.0124|1700|.0112|555.3|0||0||
T|TNMRA|201007|EDR|11|24|4|32264|0|0|18590|0|0|0|2496|8794|-.0195|.0172|7266|.0315|1993.9|3996|1557.7|7328|.0403|1923.8
T|TNMRA|201007|EEM|11|21|22|6500|0|0|6500|1000|1600|200|3700|0|.0112|-.0103|3900|.024|95.8|1100|15.3|1500|.0193|159.5
T|TNMRA|201007|EEM|11|22|18|14700|0|100|15900|2000|1500|200|10800|100|.0111|-.0096|5500|.0573|934.9|2900|56.3|5300|.0353|385.5
T|TNMRA|201007|UPS|11|22|6|6060|0|0|4180|0|100|900|1480|400|-.0208|-.4137|2464|.3897|10132.4|200|45|1516|.036|98.3
T|TNMRA|201007|UPS|11|23|10|25501|0|0|10900|0|0|800|2400|600|-.018|-.2881|6600|.2986|11977|100|4252|4200|.0757|2792.3
T|TNMRA|201007|UPS|12|21|8|2500|0|0|2600|2500|0|0|100|0|.0171|.0152|2200|.0024|0|300|.3|100|.11|174
T|TNMRA|201007|URS|11|21|20|2228|0|0|2000|300|700|600|400|0|.0075|.0115|900|.0133|38.6|700|40|400|.0175|66
T|TNMRA|201007|URS|11|22|2|2590|0|0|2446|0|200|305|990|451|.038|.3719|0|||0||2446|.1696|714.8
T|TNMRA|201007|URS|11|23|2|5500|0|0|4668|0|0|305|999|3364|-.1122|.1205|2100|.0243|377.5|105|54|2463|.1254|626.4
T|TNMRA|201007|USB|11|21|11|3015|0|0|2576|300|400|600|1276|0|-.0038|-.0073|1500|.017|90.7|900|86.9|176|.0186|172.3
T|TNMRA|201007|USB|11|22|6|7800|0|2620|5125|0|300|0|4165|2380|.0006|.1142|1010|.0121|158|1555|205.6|5180|.0811|2434.2
T|TNMRA|201007|USB|11|23|6|21263|0|0|4400|0|500|900|3000|0|-.0273|-.0218|3800|.0184|56.4|600|26.3|0||
T|TNMRA|201007|USB|11|24|4|29935|0|0|17484|0|0|100|100|1400|-.0092|.2433|2500|.0606|10888.8|300|266.3|14684|.1492|9289.2
T|TNMRA|201007|USB|12|21|15|3168|0|0|2683|2683|0|0|0|0|.0189|.0086|1500|.0009|0|1183|0|0||
T|TNMRA|201007|USB|12|22|6|5796|0|0|5796|5796|0|0|0|0|.0524|.0063|5221|.002|0|575|0|0||
T|TNMRA|201007|USM|11|21|7|928|0|0|600|0|0|0|200|200|.0667|-.1683|400|.185|3345|0||200|.03|287.5
T|TNMRA|201007|USM|11|22|1|1200|0|0|1200|0|0|0|100|0|.0125|.975|0|||0||1200|.4575|7413.6
T|TNMRA|201007|USM|11|24|1|7190|0|0|6620|0|0|0|0|1091|.0078|.3725|756|.01|1285.1|0||5864|.172|8940.4
T|TNMRA|201007|UTX|11|21|5|832|0|0|300|0|100|200|0|0|-.0533|.0033|200|.01|30.5|100|32|0||
T|TNMRA|201007|UTX|11|22|9|10107|0|0|4757|0|100|893|2164|1300|-.0165|.0899|3157|.069|261.4|100|44|1500|.2673|925.1
T|TNMRA|201007|UTX|11|23|1|2000|0|0|2000|0|500|1500|0|0|.2005|.143|0|||0||2000|.0565|37.4
T|TNMRA|201007|UTX|12|21|9|1900|0|0|1900|1900|0|0|0|0|.0885|.0074|1500|.0026|.3|400|0|0||
T|TNMRA|201007|UTX|13|21|1|100|0|0|100|100|0|0|0|0|-.192||0|||0||0||
T|TNMRA|201007|VAL|11|21|5|1032|0|0|804|0|200|0|604|0|.0267|.0046|350|.0271|160.6|100|13|354|.0128|180.7
T|TNMRA|201007|VAL|11|22|4|5268|0|0|3371|0|0|0|200|300|.0506|.285|400|.0375|6992.3|0||2971|.1611|4964.7
T|TNMRA|201007|VAL|11|23|6|21556|0|0|14252|0|0|300|2300|5270|.0081|-.022|5803|.1901|12459.5|700|497.1|7749|.1092|805.3
T|TNMRA|201007|VAL|11|24|1|6600|0|900|5480|0|0|0|200|400|.0243|.3136|500|.03|761.4|100|1254|5780|.1647|7975.2
T|TNMRA|201007|VAR|11|21|20|3811|0|0|2180|300|700|100|880|0|.0336|-.1067|1200|.1308|1674.3|100|11|880|.025|210.9
T|TNMRA|201007|VAR|11|22|2|2700|0|0|1400|0|100|100|400|800|.0271|-.035|800|.0775|683.7|100|42|500|.03|755.2
T|TNMRA|201007|VAR|12|21|4|600|0|0|600|600|0|0|0|0|.0612|.0145|500|.0013|0|100|0|0||
T|TNMRA|201007|VAR|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0745|.0045|1000|.0028|0|0||0||
T|TNMRA|201007|VCI|11|21|4|980|0|0|300|0|0|0|200|0|.0333|-.41|300|.22|1076.3|0||0||
T|TNMRA|201007|VCI|11|22|1|600|0|0|600|0|0|0|0|0|-.0133|1.2633|0|||0||600|.6117|12778.7
T|TNMRA|201007|VCI|11|23|2|6100|0|0|5932|0|0|0|500|900|.0421|.0018|3732|.0553|9075.1|0||2200|.0533|10819
T|TNMRA|201007|VFC|11|21|10|1388|0|0|765|53|200|100|112|200|.0318|.186|365|.0287|118.8|100|278|300|.2267|1059.3
T|TNMRA|201007|VFC|11|22|8|8793|0|0|8507|0|100|400|1500|2407|.1844|-.0687|4700|.209|5579.1|500|2944.4|3307|.1573|4749
T|TNMRA|201007|VFC|11|23|1|2100|0|0|2030|0|0|0|100|100|-.0061|-.3558|2030|.1929|8502.9|0||0||
T|TNMRA|201007|VFC|12|21|1|100|0|0|100|100|0|0|0|0|.04|.02|100|.01|0|0||0||
T|TNMRA|201007|VIA|11|21|5|602|0|0|100|0|0|0|0|100|.05|-.01|100|.04|767|0||0||
T|TNMRA|201007|VIA|11|22|5|5439|0|0|940|0|0|0|940|0|-.01|9.21|0|||0||940|4.6|252.7
T|TNMRA|201007|VIA|11|23|2|5360|0|0|1649|0|0|0|1649|0|.0575|-8.3725|1649|4.2063|262.2|0||0||
T|TNMRA|201007|VIP|11|21|1|200|0|0|200|0|0|0|200|0|.03|.03|0|||0||200|.01|89
T|TNMRA|201007|VIP|12|21|2|200|100|0|100|100|0|0|0|0|-.05|.02|0|||100|0|0||
T|TNMRA|201007|VIV|11|21|5|1309|0|0|900|0|200|300|300|100|-.0433|-.0033|700|.0143|61.7|0||200|.01|294
T|TNMRA|201007|VIV|11|22|1|880|0|500|380|0|0|0|380|500|.0155|-.0545|880|.0323|280.4|0||0||
T|TNMRA|201007|VIV|11|24|1|8000|0|0|8000|0|0|0|7400|600|.1574|-.0843|7800|.054|198.9|0||200|.02|153
T|TNMRA|201007|VLO|11|21|17|7390|0|0|530|0|158|0|372|0|-.0032|.0164|0|||360|161.4|170|.01|175
T|TNMRA|201007|VLO|11|22|11|9450|0|0|2065|0|500|0|1143|422|-.0103|.0126|155|.01|188|1488|195.8|422|.01|304
T|TNMRA|201007|VLO|11|23|15|47204|0|0|15500|0|200|2600|3100|3600|.0008|.2182|7200|.0561|959.1|1900|188.5|6400|.3153|14682.4
T|TNMRA|201007|VLO|12|21|17|3476|0|0|2699|2599|0|0|100|0|.0164|.0119|1090|.0004|0|1509|0|100|.03|160
T|TNMRA|201007|VLO|12|22|13|11592|0|0|10833|10833|0|0|0|0|-.0466|.0062|8533|.0024|.1|2300|.2|0||
T|TNMRA|201007|VLO|14|21|154|30495|9240|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|VMC|11|21|29|4901|0|0|4070|300|1400|500|1470|100|-.0046|.06|1750|.0288|68.8|660|125.3|1660|.0873|1662.7
T|TNMRA|201007|VMC|11|22|4|4600|0|400|3100|200|100|200|600|700|.0307|.3582|1000|.041|148.1|200|94|2300|.2736|10909
T|TNMRA|201007|VMC|11|23|4|13260|0|0|6565|0|0|0|900|3730|.0173|.1239|3330|.0187|321.2|0||3235|.1319|3937.8
T|TNMRA|201007|VMC|12|21|2|200|0|0|200|200|0|0|0|0|-.165|.01|0|||200|.5|0||
T|TNMRA|201007|VMI|11|21|8|1110|0|0|1060|100|300|300|360|0|-.0909|.3091|360|.0433|44|100|6|600|.2317|111.5
T|TNMRA|201007|VMI|11|22|6|5381|0|0|5129|0|100|200|649|1880|-.0804|.9182|900|.2211|15141.2|100|618|4129|.5672|8138.7
T|TNMRA|201007|VMI|11|23|2|7022|0|0|6847|0|100|0|0|100|.0186|.0542|3022|.4101|12565.9|0||3825|.2874|8276.2
T|TNMRA|201007|VMI|11|24|2|19400|9700|0|7022|0|0|0|1552|4070|.1004|-.3904|7022|.2152|1036.8|0||0||
T|TNMRA|201007|VMW|11|21|8|1810|0|0|1550|0|0|400|550|100|.1597|.381|350|.9086|4770.7|0||1200|.4883|3264.9
T|TNMRA|201007|VMW|11|22|4|4012|0|0|3864|0|0|0|100|200|-.0055|-.8091|2564|1.0063|14633.4|0||1300|.6931|12225
T|TNMRA|201007|VMW|11|23|2|5200|0|0|5200|0|0|100|100|300|.0056|.1451|2027|.2975|11755.6|100|15007|3073|.2904|8381.6
T|TNMRA|201007|VMW|12|21|6|850|0|0|550|550|0|0|0|0|-.0696|.014|550|.0039|.9|0||0||
T|TNMRA|201007|VNO|11|21|21|3703|0|0|2400|500|900|200|800|0|.12|-.0175|1400|.0757|71.8|200|7|800|.0775|72.5
T|TNMRA|201007|VNO|11|22|25|21505|0|0|4932|0|200|0|300|2032|.1208|-.4493|3332|.4514|5576.5|200|8801.5|1400|.1679|5172.9
T|TNMRA|201007|VNO|11|23|3|8467|0|0|1700|0|0|0|0|0|-.0012|.0053|1000|.388|7405.4|0||700|.5|17029.4
T|TNMRA|201007|VNO|11|24|3|20774|0|0|6673|0|0|0|0|4383|.3924|.8646|0|||100|2117|6573|.3628|1749.7
T|TNMRA|201007|VNO|12|21|2|500|0|0|200|200|0|0|0|0|.3087|.0287|200|.0007|0|0||0||
T|TNMRA|201007|VNO|14|22|1|1700|0|0|1700|1700|0|0|0|0|.51||0|||0||0||
T|TNMRA|201007|VNO|14|23|1|2500|0|0|2500|2500|0|0|0|0|.3312||0|||0||0||
T|TNMRA|201007|VNO|15|22|1|1700|0|0|1700|100|0|0|0|0|.4735||0|||0||0||
T|TNMRA|201007|VOD|11|22|2|3706|0|0|1757|0|0|0|1757|0|.0026|.0626|0|||0||1757|.0263|190.8
T|TNMRA|201007|VOD|11|23|1|2950|0|0|2950|0|0|0|2950|0|.0256|.0056|650|.01|242|2300|242|0||
T|TNMRA|201007|VOD|11|24|1|7570|0|1300|5870|0|0|0|5770|1400|-.0345|.0055|2600|.01|239.4|3600|214|970|.01|272.9
T|TNMRA|201007|VOD|12|21|10|2522|700|0|1222|1222|0|0|0|0|-.0163|.0059|550|.0013|0|672|0|0||
T|TNMRA|201007|VOD|12|22|3|3881|0|0|3881|3881|0|0|0|0|.0212|.004|3200|.0016|0|681|0|0||
T|TNMRA|201007|VOD|12|23|11|38500|0|0|7000|7000|0|0|0|0|.028|.008|7000|.001|0|0||0||
T|TNMRA|201007|VOD|14|23|42|144113|38900|0|7900|7000|900|0|0|0|-.0247||0|||0||0||
T|TNMRA|201007|VOD|15|23|178|622600|349800|0|200|200|0|0|0|0|.05||0|||0||0||
T|TNMRA|201007|VOL|11|21|2|667|0|0|200|0|0|100|0|100|-.005|.12|0|||0||200|.055|577
T|TNMRA|201007|VOL|11|22|3|2398|0|0|1797|0|0|0|258|1072|.0264|.063|200|.025|1898.7|1051|520.7|546|.0471|2997.2
T|TNMRA|201007|VOL|11|23|1|3930|0|0|2179|0|0|0|2179|0|.033|.073|43|.02|67|47|101|2089|.0228|202.7
T|TNMRA|201007|VOL|11|24|4|26080|0|0|12664|0|300|400|2486|5568|.0456|.0967|7069|.0193|1129.8|2000|759.7|3595|.1307|7901.1
T|TNMRA|201007|VPG|11|22|2|3436|0|0|1717|0|0|0|0|112|.0157|-.05|1617|.0319|9670.5|100|2276|0||
T|TNMRA|201007|VPG|11|23|1|3514|0|0|3514|0|0|0|1000|2514|.1111|-.1327|3514|.0914|667.7|0||0||
T|TNMRA|201007|VPG|11|24|1|5626|0|0|5626|0|0|0|402|4300|.054|-.1108|5126|.1051|1582.5|300|172.7|200|.01|617
T|TNMRA|201007|VRX|11|21|4|1021|0|0|650|0|0|0|550|0|-.0008|.0546|200|.085|1438.5|100|84|350|.09|287
T|TNMRA|201007|VRX|11|22|1|1607|0|0|1595|0|0|0|100|101|-.0277|.8366|0|||0||1595|.4083|7180.3
T|TNMRA|201007|VRX|11|23|1|2400|0|0|2400|0|0|100|800|1500|-.0238|.0767|700|.04|202.6|200|170.5|1500|.064|484.4
T|TNMRA|201007|VRX|13|24|1|9500|0|0|9418|0|0|0|300|2409|-.0264||0|||0||0||
T|TNMRA|201007|VSH|11|21|13|2553|0|0|2200|200|500|0|1500|0|.0023|.01|1300|.0154|74.4|0||900|.0222|145.7
T|TNMRA|201007|VSH|11|23|4|12900|0|500|8549|0|0|0|500|2500|.0145|.0742|3700|.0668|7697.8|400|1097.5|4949|.1086|4853.8
T|TNMRA|201007|VTR|11|21|15|2871|0|100|1700|0|500|100|800|400|-.0489|.0328|600|.0583|238.2|400|211|800|.055|375.1
T|TNMRA|201007|VTR|11|22|21|16297|0|0|4370|0|519|500|1631|1720|.0507|-.0255|3239|.0595|445.4|100|20|1031|.0422|253.2
T|TNMRA|201007|VTR|12|21|3|300|0|0|300|300|0|0|0|0|.1567|.0233|0|||300|0|0||
T|TNMRA|201007|VVI|11|21|4|1136|0|0|783|0|100|0|434|249|.0356|.0303|383|.0547|251.8|100|19|300|.0767|124
T|TNMRA|201007|VVI|11|22|4|6380|0|0|3985|0|0|300|399|2686|.0346|-.0816|3286|.0742|993.2|0||699|.0524|138.9
T|TNMRA|201007|VWO|11|22|3|2500|0|0|4300|1400|300|0|2600|0|-.0614|.0178|300|.02|67|1100|58.2|1100|.0289|128.5
T|TNMRA|201007|VWO|11|23|1|3800|0|0|3800|0|3800|0|0|0|-.01|.03|0|||0||3800|.01|23
T|TNMRA|201007|WAB|11|21|6|1200|0|0|800|100|200|100|100|300|.0225|-.005|400|.0875|547.3|0||400|.03|185.8
T|TNMRA|201007|WAB|11|22|1|1695|0|0|900|0|0|0|0|0|.0267|.1867|300|.0433|6514.7|0||600|.1467|4122
T|TNMRA|201007|WAG|11|21|8|1411|0|0|400|0|0|400|0|0|-.2051|.015|100|.0001|45|200|45|100|.01|56
T|TNMRA|201007|WAG|11|22|8|13213|0|0|8550|0|0|0|800|5680|.0124|.0963|2240|.0802|1066|700|605.7|5610|.0978|1367.1
T|TNMRA|201007|WAG|11|23|2|6300|0|0|2900|0|500|0|100|2300|.0148||0|||0||0||
T|TNMRA|201007|WAG|11|24|2|13151|0|0|7270|0|0|0|730|6540|-.1115|.1496|1130|.0209|303.4|300|366|5840|.091|752.9
T|TNMRA|201007|WAG|12|21|3|400|0|0|400|400|0|0|0|0|-.0219|.0082|400|.0009|0|0||0||
T|TNMRA|201007|WAG|12|22|1|900|0|0|900|900|0|0|0|0|-.012|.008|900|.001|0|0||0||
T|TNMRA|201007|WAT|11|21|7|1638|0|0|653|0|100|0|553|0|.0481|.0292|310|.04|295.1|0||343|.0494|203
T|TNMRA|201007|WAT|11|22|2|2400|0|0|2200|0|0|0|0|0|.0486|-2.0909|2000|1.1755|20174.4|0||200|.09|18213
T|TNMRA|201007|WAT|12|21|1|100|0|0|400|100|0|100|0|0|.0625|-.2725|300|.1933|8180.7|100|0|0||
T|TNMRA|201007|WAT|13|21|1|400|0|0|400|400|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201007|WBC|11|21|3|600|0|0|320|0|0|0|20|100|-.0444|-.3263|320|.1731|5671.2|0||0||
T|TNMRA|201007|WBC|11|22|1|1438|0|0|1438|0|0|100|0|300|-.0449|.3674|200|.035|1019.5|200|542.5|1038|.2474|3164.3
T|TNMRA|201007|WBC|11|23|1|2100|0|0|2100|0|0|0|0|0|.0022|-.9125|2100|.4612|19331|0||0||
T|TNMRA|201007|WBS|11|22|1|1080|0|0|1080|0|0|0|333|747|.0303|.0121|316|.01|318|333|235.1|431|.01|316.7
T|TNMRA|201007|WBS|11|23|1|2500|0|0|2500|0|0|0|0|0|-.0292|.1884|700|.0343|12303.1|100|11039|1700|.1453|14325
T|TNMRA|201007|WBS|11|24|1|5700|0|0|5700|0|0|0|1000|4700|-.0358|.1382|100|.02|90|300|158.7|5300|.0586|882.7
T|TNMRA|201007|WCC|11|21|1|400|0|0|400|0|0|0|0|0|-.1025|-.01|300|.16|9775.7|0||100|.34|17630
T|TNMRA|201007|WCC|11|22|3|2300|0|0|1550|0|0|0|450|400|-.1239|.4739|100|.05|224|350|234|1100|.3127|4271.4
T|TNMRA|201007|WCC|11|24|2|17188|0|0|9209|0|0|0|1430|1600|.0111|.0553|6581|.0439|3085.6|300|836|2328|.2136|15927
T|TNMRA|201007|WCC|12|22|1|1300|0|0|1200|0|0|0|100|100|.0642|-.2942|1100|.1886|9961.9|0||100|.01|19683
T|TNMRA|201007|WCG|11|22|2|1302|0|0|623|0|0|0|623|0|-.0375|.0325|0|||23|180|600|.0117|185.7
T|TNMRA|201007|WCG|11|23|3|8790|0|0|8615|0|200|260|4075|2180|-.072|.186|60|.01|32|200|270|8355|.0833|4944.9
T|TNMRA|201007|WCN|11|21|27|3702|0|0|3040|400|805|300|600|200|.0004|-.098|1740|.1233|3311.6|400|23.8|900|.0433|265.7
T|TNMRA|201007|WCN|11|22|3|2400|0|0|2290|0|100|0|300|1085|-.0533|.1754|600|.165|11221.2|0||1690|.1471|1036.7
T|TNMRA|201007|WDC|11|21|5|1662|0|0|440|0|0|0|440|0|-.0036|.0109|340|.02|242|0||100|.07|174
T|TNMRA|201007|WDC|11|22|3|3369|0|300|2821|0|400|700|721|300|-.0161|-.084|1300|.1498|2106.5|100|47|1721|.0279|462.2
T|TNMRA|201007|WDC|11|23|2|7400|0|0|6400|0|0|0|100|400|-.0036|.1634|3200|.0978|13812|100|89|3100|.2594|11315.9
T|TNMRA|201007|WDC|11|24|1|5900|0|0|5800|0|0|0|100|500|.0121|-.1373|3956|.1513|11292.3|0||1844|.0772|3592.8
T|TNMRA|201007|WDC|12|21|10|2775|0|0|2400|2400|0|0|0|0|-.0146|.0063|1800|.0025|0|600|0|0||
T|TNMRA|201007|WDC|12|22|4|3600|0|0|4600|3000|0|0|200|0|-.0224|-.0067|3800|.0986|2191.1|100|217|700|.48|11962.9
T|TNMRA|201007|WDC|14|22|4|2600|1600|0|1000|1000|0|0|0|0|.025||0|||0||0||
T|TNMRA|201007|WDR|11|21|20|4697|0|0|3300|400|600|300|2000|0|.0194|.03|1500|.0187|85.1|400|46.5|1400|.04|126.6
T|TNMRA|201007|WDR|11|22|5|3310|0|0|3300|0|300|100|2100|400|-.0282|.0918|900|.03|171|200|208|2200|.0714|672.5
T|TNMRA|201007|WDR|11|23|4|10380|0|0|11774|0|200|400|2293|1901|-.0157|.1802|2300|.1004|6347.7|851|60.6|4722|.2585|13139
T|TNMRA|201007|WDR|11|24|1|7900|0|0|7900|0|0|0|0|1500|.0671|-.3092|7900|.1796|2186.7|0||0||
T|TNMRA|201007|WEL|11|24|2|12568|0|0|5400|0|0|0|200|700|.0024|.0024|4100|.005|7825.5|1300|3084.6|0||
T|TNMRA|201007|WEN|11|21|1|200|0|0|200|0|0|0|100|100|.02|0|100|.01|913|100|72|0||
T|TNMRA|201007|WEN|11|22|2|1686|0|0|800|0|0|0|200|600|0|.025|0|||200|138|600|.01|699.3
T|TNMRA|201007|WEN|11|24|2|17600|0|0|8300|0|0|0|0|0|.016|-.1712|8300|.0906|6306.6|0||0||
T|TNMRA|201007|WFC|11|22|11|9669|0|400|5355|0|2800|900|887|368|.0238|-.0092|1743|.0896|5806.6|1012|65.5|3000|.0337|396.1
T|TNMRA|201007|WFC|11|23|8|26679|0|2720|12120|0|0|0|5920|5620|.008|.1037|6420|.0811|5209.9|400|169.7|8020|.1515|3452.6
T|TNMRA|201007|WFC|11|24|12|78944|0|0|59246|0|0|200|19303|12091|-.0078|.1295|22682|.1162|8448.1|600|3237.5|35964|.1718|3806.3
T|TNMRA|201007|WFC|12|21|9|1862|0|0|1862|1862|0|0|0|0|.0321|.0083|900|.0018|.2|962|0|0||
T|TNMRA|201007|WFC|12|22|14|14294|0|0|13494|13494|0|0|0|0|-.0247|.0053|13094|.0024|0|400|0|0||
T|TNMRA|201007|WFC|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.01|-.004|4900|.01|0|2100|4|0||
T|TNMRA|201007|WFC|14|21|58|9566|1300|0|100|100|0|0|0|0|-.28||0|||0||0||
T|TNMRA|201007|WFR|11|21|6|2161|0|0|900|0|200|100|600|0|.0278|.0167|100|.01|167|600|126.5|200|.02|151
T|TNMRA|201007|WFR|11|22|24|20872|0|300|21100|1600|1100|1400|13700|0|.0217|.0192|9600|.0308|2538.8|7000|93.5|3700|.108|6994.8
T|TNMRA|201007|WFR|11|23|3|8750|0|0|1990|0|0|0|1990|0|-.04|-.05|1990|.03|206.5|0||0||
T|TNMRA|201007|WFR|11|24|3|22000|0|0|37083|0|1200|0|1700|14500|.0028|.0736|7500|.1101|18682.8|200|496|12683|.1647|15760.7
T|TNMRA|201007|WFR|12|21|8|1256|0|0|1000|1000|0|0|0|0|.022|.01|0|||1000|.1|0||
T|TNMRA|201007|WFT|11|22|21|14027|0|0|700|0|0|0|0|0|-.01|.3214|0|||0||700|.1557|12491.7
T|TNMRA|201007|WFT|11|23|5|16924|0|0|4270|0|0|0|4270|0|-.0019|.0281|0|||400|102|3870|.01|175.2
T|TNMRA|201007|WFT|11|24|4|23478|0|500|10100|0|0|0|0|0|.0122|-.2549|5500|.3527|20220.4|0||5100|.1051|20400.7
T|TNMRA|201007|WFT|12|21|13|2870|0|0|2654|2654|0|0|0|0|.0105|.0091|754|.0017|0|1900|0|0||
T|TNMRA|201007|WFT|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0508|.0085|1800|.0011|0|800|0|0||
T|TNMRA|201007|WFT|14|21|17|2331|0|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201007|WGL|11|21|3|762|0|0|200|0|0|0|200|0|-.05|-.03|200|.02|179|0||0||
T|TNMRA|201007|WGL|11|22|3|3090|0|0|2872|0|0|200|2622|50|.0382|.0317|1300|.0208|124.2|500|64.4|1072|.0543|283.9
T|TNMRA|201007|WGL|11|23|1|4810|0|0|4800|0|0|0|0|4800|.0563|.1363|0|||0||4800|.0631|389.3
T|TNMRA|201007|WGL|11|24|1|7354|0|0|2491|0|0|0|0|0|.0428|-.38|2491|.2|4465.6|0||0||
T|TNMRA|201007|WGL|12|23|1|2910|0|0|3900|0|0|0|100|200|.0049|.4349|200|.01|2196|0||3700|.2192|12002.5
T|TNMRA|201007|WGO|11|21|2|338|0|0|125|0|0|0|125|0|-.01|-.11|125|.06|216|0||0||
T|TNMRA|201007|WGO|11|22|1|500|0|0|500|0|0|100|400|0|.13|.022|0|||400|95|100|.03|169
T|TNMRA|201007|WGO|11|23|2|4554|0|0|4444|0|0|0|1300|1144|.0296|.2424|1044|.0389|506.5|0||3400|.1638|12368.3
T|TNMRA|201007|WGO|11|24|2|15776|0|0|7412|0|0|0|200|1150|.0064|.1032|2400|.0371|9813.5|200|8491.5|4812|.0748|3955.3
T|TNMRA|201007|S|14|21|207|42800|19400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MON|14|21|124|18826|1968|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TLCR|14|22|3|3400|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOD|12|24|1|9900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GRT|11|21|15|4476|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MAC|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DDR|14|21|16|4200|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOL|12|23|1|2568|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWX|13|21|1|181|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNWL|14|23|3|7800|7800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUSQ|12|22|1|1398|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MAC|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EFII|11|21|1|347|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CASY|14|21|30|4094|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HPQ|14|21|38|4700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFP|14|22|1|1218|1218|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EBS|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SEE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SSYS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTS|14|22|2|1418|709|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVTL|14|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UFPI|13|21|1|184|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADM|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QCOM|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HTZ|14|21|127|25142|4452|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTL|14|21|122|28375|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SR|14|22|1|1004|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BHI|14|21|24|4450|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHO|12|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UAM|15|21|1|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMKR|14|21|152|24715|7029|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATO|14|23|3|14511|9674|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLC|11|21|1|393|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KSU|15|21|4|660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTGR|14|22|1|1470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KEX|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCHW|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACO|12|22|1|960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALTR|12|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WGL|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FLS|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HUB.B|11|24|1|8706|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KLIC|11|23|1|2780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JNJ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARG|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CP|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BSX|14|23|10|32300|7900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JEF|11|21|2|423|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FRX|15|21|6|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOG.A|11|22|1|836|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ELN|14|21|15|1900|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WCG|11|21|1|303|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OMG|14|21|2|284|142|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CDE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RIGL|11|21|1|429|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KO|14|21|36|6100|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEB|14|21|53|5611|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DINE|15|22|1|561|561|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACGL|11|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TG|12|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAL|14|21|85|14813|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FLIR|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NIHD|14|22|2|2800|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BSBR|12|24|1|7234|7234|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ORA|14|23|4|13320|13320|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABM|14|21|2|976|488|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AET|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HCP|14|22|8|5000|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OLN|12|23|1|2860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOT|14|21|145|31448|10600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JNS|14|23|4|9600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|YHOO|14|22|51|34634|11600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RHI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KSS|14|21|18|2500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCH|14|21|146|24992|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TLCR|14|21|17|2597|1197|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JOSB|12|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SOA|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TIE|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPF|14|22|3|1575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DRQ|12|22|1|1170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARP|11|21|1|299|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRAD|12|23|1|2690|2690|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FIRE|14|21|23|2887|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWC|14|21|53|7304|1152|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UEIC|12|22|1|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HE|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|O|15|21|14|2600|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NLC|11|21|1|133|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MBI|14|21|51|6831|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|YSI|11|21|13|4188|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITC|14|21|1|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HUN|11|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BMC|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KG|14|21|153|38800|8900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GPI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GCI|14|22|6|3400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CV|14|21|1|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GGP|14|21|15|1600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARCC|14|22|18|12126|3026|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFX|15|22|4|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ERIC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CWH|11|23|2|5397|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PAET|11|22|1|907|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TWGP|12|22|1|1550|1550|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMZN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OMX|14|21|17|2267|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSI|14|22|15|18200|16500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LLY|11|24|1|5169|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BABY|14|21|20|2263|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TTEK|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GFI|14|22|13|9300|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MASI|14|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUSQ|14|21|88|14900|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LZB|14|21|55|6400|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OIS|14|22|1|1710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPB|14|21|45|7354|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RVI|11|21|1|144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AEE|14|21|16|3382|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACXM|14|21|134|22138|3533|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WTSLA|14|21|42|6293|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTCT|12|21|2|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CEC|14|22|1|1520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NWBI|14|22|14|9020|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSI|14|24|5|30660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACAT|12|23|1|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GXP|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SANM|12|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GXDX|13|22|1|1310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRU|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCH|14|23|1|2570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSFG|14|21|17|3588|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HTS|14|21|7|1200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FR|11|22|2|2199|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NPO|13|21|2|507|507|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TUP|15|21|4|444|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BABY|14|23|1|2840|2840|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VR|14|21|12|1800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNDK|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADBE|14|22|11|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HP|14|21|1|176|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVTL|12|24|1|6380|6380|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PPL|12|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRI|14|21|56|7000|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LAB|12|22|1|1748|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CECO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VLTR|11|21|1|188|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RIGL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SD|14|23|69|208232|129686|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLP|14|21|82|10524|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PWER|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QDEL|11|21|1|183|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OXY|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BPI|11|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GILD|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PNW|12|22|2|2125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CELL|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALKS|11|22|1|687|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAH|14|21|48|9327|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PERY|13|22|1|542|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FMBI|12|22|1|1272|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENZ|12|22|1|504|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TCO|11|22|2|2156|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LBTYA|11|21|1|294|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KIRK|15|22|1|760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NYB|11|23|1|2167|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AF|12|21|1|178|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DM|13|21|1|242|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBLU|14|21|113|20942|6558|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GAP|14|21|67|11607|2836|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WBS|11|21|1|487|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SOA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWX|14|23|5|15615|12492|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENR|14|21|9|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RBN|11|21|1|222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCS|11|21|1|247|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HPT|11|24|2|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMTD|11|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LFC|14|22|6|4861|4861|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSO|14|21|61|11163|3342|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBH|12|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STR|14|23|3|6515|4515|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAH|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FMC|14|22|1|1522|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PH|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HMC|11|24|2|13600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RAH|11|21|2|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VPRT|14|21|7|1010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TEX|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBH|14|21|119|15937|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VVI|14|21|1|344|344|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AHS|14|21|14|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WWE|11|21|1|137|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AVB|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NBR|15|21|7|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INFA|14|21|139|22763|6231|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MCD|11|23|3|8418|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TQNT|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LXK|11|21|5|714|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FFIC|11|21|1|266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BCS|14|22|3|2568|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTRS|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JEC|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HCN|11|24|2|10531|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TLEO|14|21|8|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BWA|14|21|35|5755|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RF|14|24|6|41800|11600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JNS|14|22|2|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APH|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOL|14|23|2|7100|3550|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WCRX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JNJ|15|21|12|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NSM|14|21|22|3141|925|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PETS|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NWL|14|21|74|11839|2463|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MFE|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FTNT|11|21|1|328|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WBS|15|23|1|2870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLOW|14|23|2|4170|2085|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IR|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EFA|11|21|3|300|0|0|300|100|200|0|0|0|.0833|.0033|200|.01|9|0||100|.01|15
T|TNMRA|201007|EGN|11|21|7|973|0|0|750|100|100|100|350|100|-.0333|.002|500|.03|146.2|0||250|.026|111.6
T|TNMRA|201007|EGN|11|22|5|4266|0|0|2546|0|97|100|703|1100|.0265|.2276|700|.05|489.1|100|87|1746|.1667|1496.7
T|TNMRA|201007|EGN|11|23|2|7164|0|0|7081|0|0|0|157|5200|.0669|.0171|1524|.1172|8707.7|357|4591.9|5200|.035|485
T|TNMRA|201007|EGN|12|23|1|3210|0|0|3100|0|0|100|0|200|.0287|-.2806|2300|.2313|9406.9|0||800|.0825|16776
T|TNMRA|201007|EGP|11|21|16|2243|0|0|308|0|0|0|100|8|-.093|.3486|8|.18|333|0||300|.1533|1790
T|TNMRA|201007|EGP|11|22|10|7744|0|0|3519|0|0|0|200|437|.0361|.2756|2303|.285|11929.4|0||1216|.8319|18092.4
T|TNMRA|201007|EGP|11|23|2|7472|0|0|3332|0|0|200|300|2686|-.0937|.2376|905|.019|764.5|0||2427|.1359|1101.9
T|TNMRA|201007|EIX|11|21|9|2254|0|0|1600|0|200|200|1000|100|-.0169|.0656|300|.0083|61.7|100|85|1200|.0392|838.3
T|TNMRA|201007|EIX|11|22|7|6469|0|0|8549|200|300|100|5849|1400|.0072|.026|1849|.0215|163.7|0||3100|.0377|623.7
T|TNMRA|201007|EIX|11|23|1|4000|0|0|4000|0|0|0|1300|2700|.079|-.0425|4000|.0263|364.3|0||0||
T|TNMRA|201007|EIX|11|24|1|9670|0|0|9535|0|0|0|900|1200|-.0174|.0816|0|||700|87.4|8835|.0386|3082.1
T|TNMRA|201007|EIX|12|21|3|300|0|0|300|300|0|0|0|0|.0165|.0099|100|.0002|0|200|0|0||
T|TNMRA|201007|EIX|12|22|4|3600|0|0|3600|3600|0|0|0|0|-.1188|.0063|2700|.0025|1.3|900|0|0||
T|TNMRA|201007|ELN|11|23|3|13080|0|0|4360|0|0|0|4360|0|0|-.01|4360|.01|298|0||0||
T|TNMRA|201007|ELS|11|21|18|2705|0|0|476|0|0|0|100|76|-.0962|.8528|76|.07|333|0||400|.4775|5745.8
T|TNMRA|201007|ELS|11|22|5|4977|0|0|1186|0|0|0|0|100|.0176|-.7962|1186|.4431|7492.3|0||0||
T|TNMRA|201007|ELS|11|23|2|8172|0|0|3900|0|0|100|300|3300|-.0108|.2089|897|.1023|685.5|0||3003|.1207|1112.9
T|TNMRA|201007|ELS|11|24|2|14338|0|0|6159|0|0|0|200|1026|.0451|.3391|2014|.1725|7024.9|100|14001|4045|.265|5279.4
T|TNMRA|201007|ELX|11|22|3|2485|0|0|1870|0|0|0|1070|800|-.0004|-.0004|570|.017|217|1300|291.2|0||
T|TNMRA|201007|ELY|11|22|5|6301|0|0|4601|0|100|0|1215|886|.018|.0406|1000|.017|1904.2|1701|796|1900|.0432|8148.9
T|TNMRA|201007|ELY|11|23|5|18180|0|0|13676|0|0|0|2690|6204|.0103|.0492|3716|.0613|1469.9|2690|197.5|7270|.0682|8818.5
T|TNMRA|201007|EMC|11|21|12|2989|0|0|1080|0|300|200|580|0|-.0076|.0002|680|.0107|135.2|200|56|200|.01|172
T|TNMRA|201007|EMC|11|22|6|8440|0|100|8240|0|200|2584|3056|300|-.0178|-.0185|3670|.0733|989.3|2184|200.9|2486|.0603|6498.9
T|TNMRA|201007|EMC|11|23|12|38926|0|100|25216|0|3271|405|5890|6300|.0083|.179|4505|.0195|2907.8|6573|781.2|14238|.1565|10630.9
T|TNMRA|201007|EMC|11|24|1|9400|0|0|9400|0|0|0|9400|0|.0834|.0017|3900|.01|165.9|5500|104.6|0||
T|TNMRA|201007|EMC|12|21|5|900|0|0|200|200|0|0|0|0|-.02|.01|0|||200|0|0||
T|TNMRA|201007|EMC|12|22|10|8506|0|0|6655|6655|0|0|0|0|-.0097|.0069|4500|.0023|0|2155|.2|0||
T|TNMRA|201007|EMC|12|23|1|3514|0|0|3514|3514|0|0|0|0|-.07|.01|0|||3514|0|0||
T|TNMRA|201007|EMC|12|24|3|21800|0|0|13500|0|0|0|6000|0|-.0041|-.2403|13500|.1251|1798.1|0||0||
T|TNMRA|201007|EME|11|21|2|407|0|0|183|0|0|0|0|183|.01|-.04|183|.03|341|0||0||
T|TNMRA|201007|EME|11|22|8|8271|0|0|6949|0|400|200|1379|2845|.0433|.0103|3125|.144|6278.6|100|2213|3724|.1085|543.1
T|TNMRA|201007|EME|11|23|2|4900|0|0|4408|0|0|0|0|0|.0248|-.5533|4408|.3017|20577.3|0||0||
T|TNMRA|201007|EME|12|21|1|495|0|0|300|0|0|0|100|0|.0533|.3133|0|||0||300|.1467|8251
T|TNMRA|201007|EME|12|22|1|1032|0|0|1700|0|0|0|100|100|.0253|.3059|300|.1267|19378.7|0||1400|.1886|9232.1
T|TNMRA|201007|EMN|11|21|18|3121|0|0|2400|400|300|100|1400|0|-.0054|.0146|800|.0763|2630.3|700|66.1|900|.0589|133.6
T|TNMRA|201007|EMN|11|22|4|4445|0|0|4101|0|200|0|400|1901|.0576|-.3845|2801|.465|7859.2|100|309|1200|.3558|1783.6
T|TNMRA|201007|EMN|11|23|3|8931|0|0|5840|0|0|100|600|2640|.071|-.4803|3300|.5039|8513.6|200|161|2340|.0744|366
T|TNMRA|201007|EMN|12|21|1|400|0|0|500|400|0|0|100|0|.266|-.006|500|.008|25|0||0||
T|TNMRA|201007|EMN|12|22|1|1540|0|0|800|0|0|0|200|0|-.005|.94|200|.115|131.5|0||600|.645|12861.2
T|TNMRA|201007|EMN|14|21|3|305|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TNMRA|201007|EMR|11|21|14|1693|0|0|1344|300|600|200|0|44|-.0156|.0301|700|.0114|27.9|244|1479.1|400|.05|2234
T|TNMRA|201007|EMR|11|22|5|5536|0|0|1770|0|0|100|1170|300|.0429|-.2801|1536|.1745|698.9|0||234|.01|117
T|TNMRA|201007|EMR|11|23|3|7460|0|0|4860|0|100|700|1900|0|-.1837|1.4264|0|||0||4860|.7082|8929.4
T|TNMRA|201007|EMR|11|24|2|14300|0|0|14300|0|0|1000|8200|5100|-.0795|-.0493|10300|.0558|287.8|0||4000|.0263|84.2
T|TNMRA|201007|EMR|12|21|6|900|0|0|900|900|0|0|0|0|-.006|.0118|100|.0005|0|700|0|100|.0086|0
T|TNMRA|201007|EMR|14|21|24|4000|0|0|200|200|0|0|0|0|-.012||0|||0||0||
T|TNMRA|201007|EMS|11|21|32|4150|0|0|3645|595|1600|400|1050|0|.0342|.0144|2295|.0322|51.7|600|22|750|.0447|136.3
T|TNMRA|201007|EMS|11|22|7|8620|0|0|7600|0|200|104|1200|3096|-.0098|-.1717|5104|.2594|4085.5|100|15|2396|.1789|575.6
T|TNMRA|201007|EMS|11|23|1|2541|0|0|2353|0|0|0|100|500|.0294|-.302|2353|.166|2650.7|0||0||
T|TNMRA|201007|ENH|11|21|7|1734|0|0|952|0|200|50|302|200|.0279|.0158|502|.0558|288.4|0||450|.0522|3775.3
T|TNMRA|201007|ENH|11|22|4|3700|0|0|2809|0|0|0|0|0|.0081|.3882|800|.1138|20118.5|0||2009|.3047|15116.6
T|TNMRA|201007|ENH|11|23|1|3900|0|0|3800|0|0|0|0|400|.0093|-.0985|2300|.1066|8138.7|300|14113.7|1200|.0325|11250.5
T|TNMRA|201007|ENR|11|21|24|3380|0|0|2841|600|500|841|400|100|-.0115|.0999|800|.0288|54.6|400|20.2|1641|.0785|1794.6
T|TNMRA|201007|ENR|11|22|8|6748|0|0|5600|0|129|0|600|1100|.0567|-.5486|4200|.4346|9474.4|100|367|1300|.0962|6021.2
T|TNMRA|201007|ENR|11|23|2|5400|0|0|5300|0|0|0|200|300|-.0138|.8421|600|.09|12227.3|0||4700|.463|9274.9
T|TNMRA|201007|ENR|12|21|1|100|0|0|200|0|0|100|0|0|.03|-.24|100|.26|13104|100|40|0||
T|TNMRA|201007|ENR|13|21|1|100|0|0|100|100|0|0|0|0|-.49||0|||0||0||
T|TNMRA|201007|ENZ|11|21|2|658|0|0|248|0|0|100|148|0|.0281|.0381|0|||0||248|.014|177.3
T|TNMRA|201007|ENZ|11|22|2|1230|0|0|1132|0|0|0|100|932|.0091|.0133|630|.01|362|102|92.9|400|.0125|1560.5
T|TNMRA|201007|ENZ|11|24|3|16380|0|5560|5660|0|0|5560|5560|100|-.0097|-.0096|5560|.02|88|5560|51|100|.01|609
T|TNMRA|201007|EOC|11|23|1|2100|0|0|600|0|0|0|0|100|.0417|.1|200|.055|3589.5|0||400|.065|4842.8
T|TNMRA|201007|EOG|11|21|30|7715|0|0|2413|0|200|700|713|400|.2674|-.4954|2112|.3324|746.9|0||301|.1933|313.8
T|TNMRA|201007|EOG|11|22|10|9778|0|0|500|0|0|0|0|100|-.042|1.344|0|||0||500|.642|6931
T|TNMRA|201007|EOG|11|24|1|7000|0|0|6986|0|0|0|100|725|-.0079|1.8344|0|||0||6986|.8872|10410.5
T|TNMRA|201007|EOG|12|21|3|400|0|0|400|400|0|0|0|0|.1418|.0193|300|.0022|.3|100|1|0||
T|TNMRA|201007|EPR|11|21|16|3331|0|0|300|0|0|0|300|0|.03|-.03|300|.02|211|0||0||
T|TNMRA|201007|EPR|11|22|7|7754|0|0|1950|0|100|100|300|950|.0185|-.0275|1020|.081|3987.7|100|38|830|.0308|661.7
T|TNMRA|201007|EPR|12|23|1|3550|0|0|3550|200|0|0|1100|2250|.0414|.0134|2400|.0323|304.7|100|371|1050|.0119|433.4
T|TNMRA|201007|EQR|11|21|13|2257|0|160|1900|300|500|100|600|360|.0531|-.0541|1000|.104|1624.5|500|169.8|560|.0589|1094.7
T|TNMRA|201007|EQR|11|22|20|22443|0|0|3800|0|100|0|200|400|-.0232|.7595|1400|.0757|19022.1|200|18708.5|2200|.6795|15526.2
T|TNMRA|201007|EQR|11|23|3|8926|0|0|6213|0|100|0|0|1164|.026|-.2039|5094|.2848|8112.7|0||1119|.6989|13838.8
T|TNMRA|201007|EQR|12|21|3|300|0|0|300|300|0|0|0|0|-.1193|.014|300|.0013|0|0||0||
T|TNMRA|201007|EQR|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.0283|.0158|1200|.0033|0|0||0||
T|TNMRA|201007|EQT|11|21|23|3638|0|0|384|0|0|0|384|0|-.0213|.0413|0|||184|279|200|.03|183
T|TNMRA|201007|EQT|11|22|10|9259|0|0|2911|0|0|0|200|970|.0078|.3939|300|.0767|3003.3|0||2611|.2228|7835
T|TNMRA|201007|EQT|11|23|3|6500|0|0|6100|0|0|0|0|0|.0666|-.6428|4100|.5961|19953.7|0||2000|.2165|20370.5
T|TNMRA|201007|EQT|11|24|1|7560|0|0|7500|0|0|0|0|7500|.0388|.0388|200|.01|407|800|358|6500|.0169|388
T|TNMRA|201007|EQY|11|22|6|6755|0|0|1530|0|0|0|500|1030|.0217|.0148|424|.0153|360.1|606|380.7|500|.01|211
T|TNMRA|201007|EQY|11|24|2|11516|0|0|5300|0|0|0|600|4400|-.0321|.0317|2500|.0212|936.2|700|1158.9|2100|.04|1080.7
T|TNMRA|201007|ESE|11|21|2|286|0|0|100|0|0|0|0|0|.02|1.46|0|||0||100|.66|6717
T|TNMRA|201007|ESE|11|22|3|1926|0|0|1890|0|0|0|400|790|.0058|.0499|590|.0377|487.6|0||1300|.0323|11693.5
T|TNMRA|201007|ESE|11|23|3|8531|0|0|4835|0|0|0|2107|100|.0172|-.112|2628|.1573|8762.4|0||2207|.0157|160.5
T|TNMRA|201007|ESE|11|24|1|6445|0|0|2736|0|0|0|100|300|-.0102|.6883|0|||0||2736|.3142|4119.9
T|TNMRA|201007|ESI|11|21|25|2700|0|0|2666|700|1066|300|300|100|.093|-.451|1966|.3423|1164|200|20|500|.022|28.4
T|TNMRA|201007|ESI|11|22|2|1900|0|0|900|0|0|0|0|0|-.0978|-3.0544|900|1.6822|21030.9|0||0||
T|TNMRA|201007|ESI|11|24|1|5900|0|0|5860|0|0|0|0|500|.0414|-.2181|4000|.2873|9267.5|0||1860|.1482|13603.8
T|TNMRA|201007|ESI|12|21|7|700|0|0|700|700|0|0|0|0|-.0467|.0261|500|.0067|0|200|0|0||
T|TNMRA|201007|ESI|13|21|1|100|0|0|100|100|0|0|0|0|.26||0|||0||0||
T|TNMRA|201007|ESL|11|22|2|1953|0|0|1909|0|51|49|459|1350|-.007|.1204|553|.0131|438.5|100|37.3|1256|.0502|587.3
T|TNMRA|201007|ESL|11|23|1|4745|0|0|1414|0|0|0|100|400|.0421|.3665|500|.106|683.6|0||914|.2796|2773.7
T|TNMRA|201007|ESS|11|21|24|3004|0|0|1360|200|400|200|0|160|.179|.0231|760|.2343|4198.5|300|20.7|300|.39|4610.7
T|TNMRA|201007|ESS|11|22|7|7538|0|0|3821|0|0|0|100|300|.0951|-1.9493|3521|1.1519|8427.8|0||300|.2|2650.7
T|TNMRA|201007|ESS|11|23|3|10280|0|0|5697|0|0|100|600|3196|-.0305|.1146|2312|.4892|8011.7|100|1555|3285|.3324|1065.5
T|TNMRA|201007|ETN|11|21|5|1354|0|0|200|0|0|0|0|0|.08|-1.28|200|.655|6247.5|0||0||
T|TNMRA|201007|ETN|11|22|9|7487|0|0|6140|0|0|500|1970|1750|.0432|.1949|3920|.124|514.2|220|2772.2|2000|.502|12107.9
T|TNMRA|201007|ETN|11|23|2|5265|0|0|600|0|0|0|0|200|.2083|-.4267|500|.29|3090.8|0||100|.11|443
T|TNMRA|201007|ETN|11|24|1|7610|0|2300|5105|0|0|0|700|2102|-.0048|.1821|1402|.0386|984.4|0||6003|.109|3194.5
T|TNMRA|201007|ETN|12|21|3|900|0|0|900|900|0|0|0|0|.0889|.0033|900|.0033|0|0||0||
T|TNMRA|201007|ETR|11|21|26|4108|0|0|3000|400|1400|200|700|0|-.0242|.0682|1900|.0333|42.7|600|16|500|.278|6937.4
T|TNMRA|201007|ETR|11|22|9|8633|0|0|8140|100|100|0|1100|2997|.0315|-.0843|3933|.2393|4972.1|0||2997|.1652|1103.8
T|TNMRA|201007|ETR|11|23|1|4560|0|0|4490|0|0|0|456|900|-.052|.2219|0|||0||4490|.1009|2821.7
T|TNMRA|201007|ETR|11|24|2|13556|0|0|13254|0|0|100|0|2300|.0937|-.6951|12854|.3826|5672.8|0||400|.07|787.8
T|TNMRA|201007|ETR|12|21|2|200|0|0|200|200|0|0|0|0|.115|.005|100|.01|0|100|0|0||
T|TNMRA|201007|EXC|11|21|23|4273|0|0|3900|800|1000|200|1900|0|.0126|.0062|1200|.0233|82.5|1400|39.1|1300|.0162|126.3
T|TNMRA|201007|EXC|11|22|12|12684|0|0|8980|100|200|0|2320|4125|.0018|.0822|3520|.0865|866.9|0||5460|.1151|1303.7
T|TNMRA|201007|EXC|11|23|3|8100|0|100|8200|0|200|100|6000|1206|-.0203|.0766|300|.01|213|2300|219.5|2900|.1012|270.9
T|TNMRA|201007|EXC|11|24|2|14200|0|0|13900|0|8000|100|0|500|.0005|-.0617|4138|.163|10487.9|4600|33.3|5162|.0342|3332.1
T|TNMRA|201007|EXC|12|21|11|2172|0|0|1700|1700|0|0|0|0|-.0272|.0081|1400|.0012|.1|300|.3|0||
T|TNMRA|201007|EXH|11|21|16|4031|0|0|2300|500|300|100|1400|0|-.07|.0857|700|.02|97|300|104.7|1300|.0669|101.4
T|TNMRA|201007|EXH|11|22|7|6696|0|0|5414|0|317|483|2310|1400|-.0311|.0762|1800|.0606|811.4|1800|402.8|1814|.1407|5040.8
T|TNMRA|201007|EXH|11|23|4|10030|0|0|7531|0|100|100|100|955|-.0104|-.1283|2376|.3799|6961.4|200|20049|2700|.1358|21305.9
T|TNMRA|201007|EXM|11|22|1|1780|0|0|1700|0|0|0|1700|0|.01|.01|0|||1700|164.1|0||
T|TNMRA|201007|EXM|11|23|7|21920|0|0|15481|0|0|2200|1401|3080|.0022|.0249|3600|.0164|15790.6|4380|5816.5|7501|.0232|9477.3
T|TNMRA|201007|EXP|11|22|3|2900|0|100|2800|0|100|0|200|500|-.0083|-.3138|2100|.32|15441.9|0||800|.2019|9633.9
T|TNMRA|201007|EXP|11|23|1|2800|0|100|2600|0|0|0|0|0|-.0719|-.6467|2700|.3583|21282.5|0||0||
T|TNMRA|201007|EXR|11|22|7|8344|0|0|2890|0|0|100|1200|1590|.0061|-.0233|1792|.0369|368.4|100|211|998|.01|263.3
T|TNMRA|201007|FAS|11|22|1|1000|0|0|7100|6100|0|0|1000|0|.0275|.0111|500|.01|0|5600|18.9|1000|.009|0
T|TNMRA|201007|FAS|14|21|3|300|0|0|1400|1200|0|0|200|0|.0514||0|||0||0||
T|TNMRA|201007|FAS|15|21|2|200|0|0|5000|0|400|550|3100|750|.0116||0|||0||0||
T|TNMRA|201007|FBP|11|22|2|3000|0|0|1700|0|700|1000|0|0|-.0116|.0007|0|||1700|29.9|0||
T|TNMRA|201007|FBP|11|24|3|16737|0|0|11337|0|0|0|1837|5200|-.0003|-.0301|10737|.0165|2268.7|0||600|.0011|632
T|TNMRA|201007|FBR|11|22|2|1620|0|400|1160|0|0|0|1160|400|-.0074|-.0228|1560|.0164|216.6|0||0||
T|TNMRA|201007|FCF|11|22|4|4195|0|0|2696|0|0|0|1423|1273|.0601|.0024|1173|.02|338.8|600|168.4|923|.0143|228.6
T|TNMRA|201007|FCF|11|23|1|4460|0|0|4389|0|0|700|3689|0|-.0028|.0772|0|||0||4389|.0336|195.9
T|TNMRA|201007|FCF|11|24|3|20410|0|0|14842|0|0|0|1300|10906|.0083|-.0051|6850|.0196|1293|6192|535.4|1800|.0122|899.6
T|TNMRA|201007|FCN|11|21|3|615|0|0|500|0|100|0|200|200|-.12|.29|100|.01|92|100|19|300|.2167|633.7
T|TNMRA|201007|FCN|11|22|2|1300|0|0|1300|0|0|0|0|100|.0108|.0531|800|.2825|9979.8|0||500|.49|13116.4
T|TNMRA|201007|FCN|11|23|2|4151|0|0|4101|0|0|0|100|200|-.0295|.3453|0|||0||4101|.1602|14202.3
T|TNMRA|201007|FCN|11|24|1|6600|0|0|6552|0|0|0|100|600|-.0056|.826|0|||0||6552|.408|9836.2
T|TNMRA|201007|FCS|11|22|3|4840|0|0|2920|0|0|0|1920|0|.037|-.0193|2520|.0261|2873.4|0||400|.0575|14184.5
T|TNMRA|201007|FCS|11|23|2|7810|0|0|4300|0|300|1300|2700|0|-.044|.0119|500|.01|59.4|2900|91|900|.01|235
T|TNMRA|201007|FCS|11|24|1|7900|0|0|7600|0|0|0|0|0|.0116|-.0794|6126|.0606|21133.7|600|19415|874|.0363|18934.6
T|TNMRA|201007|FCX|11|21|7|1579|0|0|1100|0|100|100|400|0|-.0036|-.1564|500|.586|7383.2|0||600|.3283|2832.2
T|TNMRA|201007|FCX|11|22|10|8221|0|0|6207|0|400|300|2187|1500|-.0009|-1.1276|4390|.9264|6125.1|0||1817|.2873|968
T|TNMRA|201007|FCX|11|23|4|11379|0|0|10832|0|100|0|2725|2850|-.2312|-.2336|7175|.2567|5694.2|800|719.8|2857|.1549|5018
T|TNMRA|201007|FCX|11|24|4|35223|0|5000|21023|0|0|100|1000|10823|.0369|.5988|1400|.0539|893|100|2067|24523|.3102|6141.8
T|TNMRA|201007|FCX|12|21|9|2100|0|0|2300|2200|100|0|0|0|.1167|.005|1500|.0048|1.9|800|0|0||
T|TNMRA|201007|FCX|12|23|1|2000|0|0|2000|0|0|1100|900|0|.3489|-.0791|1700|.0636|53.4|0||300|.03|74.3
T|TNMRA|201007|FCX|13|21|3|900|0|0|900|900|0|0|0|0|.1789||0|||0||0||
T|TNMRA|201007|FCX|15|21|7|1095|0|0|400|400|0|0|0|0|.1498||0|||0||0||
T|TNMRA|201007|FDO|11|21|14|2691|0|0|2000|500|400|200|900|0|.0625|-.0015|1000|.022|105.3|700|34.9|300|.0333|58
T|TNMRA|201007|FDO|11|22|3|2527|0|0|1049|100|0|0|500|100|-.0043|.1267|100|.05|1261|300|124.3|649|.102|1751.3
T|TNMRA|201007|FDO|11|23|1|2400|0|0|2400|0|100|100|300|1900|-.0092|-.0017|1200|.0367|389.3|0||1200|.025|1292
T|TNMRA|201007|FDO|11|24|1|5400|0|0|5277|0|0|0|100|500|.0587|-.9015|5277|.4558|10283.5|0||0||
T|TNMRA|201007|FDO|12|21|6|1623|0|0|1526|1526|0|0|0|0|-.0014|.009|500|.0015|0|1026|.2|0||
T|TNMRA|201007|FDX|11|21|12|2139|0|0|1546|100|400|100|446|100|.0103|-.207|1046|.2528|386.9|100|17|400|.2075|5760.5
T|TNMRA|201007|FDX|11|22|8|8983|0|700|6730|0|0|100|2000|1251|.0159|-.5358|3500|.7901|11676.6|0||3930|.1802|1571.9
T|TNMRA|201007|FDX|11|23|3|9028|0|0|5600|0|200|0|0|500|.0082|-.8157|5300|.4447|9411.9|0||300|.04|4657.7
T|TNMRA|201007|FDX|12|21|3|640|0|0|600|400|0|100|100|0|-.0467|.0317|500|.01|11.8|0||100|.1|114
T|TNMRA|201007|FDX|13|21|1|300|0|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201007|FFG|11|21|2|309|0|0|100|0|0|0|0|100|-.06|.16|0|||0||100|.05|365
T|TNMRA|201007|FFG|11|22|1|591|0|0|435|0|0|0|200|235|-.0647|.1138|100|.05|73|0||335|.0499|339.2
T|TNMRA|201007|FFG|11|23|2|4870|0|0|2400|0|0|0|100|400|.0458|.0167|1100|.2345|9006.7|0||1300|.18|2930.8
T|TNMRA|201007|FFG|11|24|1|6271|0|0|4166|0|0|0|0|298|.0494|.0126|1610|.1542|8826.8|0||2556|.0748|11522.3
T|TNMRA|201007|FHN|11|21|4|1558|0|0|280|0|0|0|280|0|-.0257|-.0157|280|.0129|286.1|0||0||
T|TNMRA|201007|FHN|11|22|4|5057|0|1100|2200|0|0|0|0|0|-.0207|-.0579|2500|.0576|16592.8|0||800|.04|17742
T|TNMRA|201007|FHN|11|23|1|2420|0|0|2420|0|0|200|1400|820|.0188|-.0096|1136|.0209|217.9|1284|255.5|0||
T|TNMRA|201007|FHN|11|24|2|11800|0|900|10463|0|0|0|0|0|-.0067|-.0407|7963|.0537|18132.8|0||3400|.041|13405
T|TNMRA|201007|FHN|12|21|7|1582|0|0|1582|1582|0|0|0|0|.0041|.0094|626|.0007|0|956|.2|0||
T|TNMRA|201007|FHN|12|22|6|5815|0|0|5815|5815|0|0|0|0|.0095|.0088|3400|.001|0|2415|.2|0||
T|TNMRA|201007|FHN|14|22|1|511|0|0|511|511|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|WHR|11|21|6|757|0|0|100|0|0|0|100|0|.54|.3|0|||0||100|.14|148
T|TNMRA|201007|WHR|11|22|5|7207|0|0|3500|0|0|0|100|200|-.1103|.612|1700|.66|7981.4|100|5931|1700|1.2294|15161.7
T|TNMRA|201007|WHR|11|23|3|10589|0|0|10505|0|0|100|2125|1840|-.0834|1.9436|1040|.0873|4699.1|0||9465|1.0306|7017.2
T|TNMRA|201007|WHR|11|24|1|7500|0|0|7270|0|0|0|0|6470|.7954|.1143|1000|.352|1795.2|0||6270|.0876|1592.4
T|TNMRA|201007|WHR|12|21|1|100|0|0|100|100|0|0|0|0|-.47|0|100|.05|0|0||0||
T|TNMRA|201007|WHR|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201007|WIN|11|21|5|1645|0|0|1200|200|0|300|700|0|.0117|-.0017|400|.0175|121.8|800|88.8|0||
T|TNMRA|201007|WIN|11|22|10|9014|0|0|8579|0|200|700|7679|0|.0034|-.0015|3700|.0127|109.1|4079|165.5|100|.01|230
T|TNMRA|201007|WIN|11|23|1|3030|0|600|2430|0|0|0|2330|700|.0001|.0201|400|.01|142|700|321.9|1930|.01|211.6
T|TNMRA|201007|WIN|11|24|1|7500|0|0|19691|0|100|400|3104|9287|.0059|-.0586|6800|.0899|14499|0||0||
T|TNMRA|201007|WIN|12|21|13|2393|0|0|1793|1793|0|0|0|0|.0009|.0099|470|.0002|0|1323|.1|0||
T|TNMRA|201007|WIN|12|22|5|4484|0|0|4484|4484|0|0|0|0|-.0428|.0079|2400|.002|0|2084|0|0||
T|TNMRA|201007|WLL|11|21|41|5333|0|0|3800|1300|1600|700|200|0|.0768|.0189|1700|.0494|30.1|800|23.6|1300|.0392|20.7
T|TNMRA|201007|WLL|11|22|8|11800|0|0|11289|0|100|200|903|2980|-.0668|.7796|5183|.3837|5507.9|300|591|5806|1.0299|8779.4
T|TNMRA|201007|WLL|11|23|2|6225|0|0|4600|0|0|100|0|300|-.025|-.0533|2500|.4162|3952.1|0||2100|.3562|11258
T|TNMRA|201007|WLL|11|24|1|8200|0|0|8121|0|0|0|0|7921|.5605|1.5877|0|||0||8121|.7438|1586.7
T|TNMRA|201007|WLL|12|21|1|300|0|0|300|300|0|0|0|0|-.2783|.0017|300|.0042|0|0||0||
T|TNMRA|201007|WLL|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201007|WLP|11|21|2|265|0|0|100|0|0|100|0|0|-.09|-.01|100|.01|31|0||0||
T|TNMRA|201007|WLP|11|22|13|11851|0|0|6760|500|0|0|1640|1500|-.0229|.8562|1380|.1054|1162.1|500|1|4880|.6131|7040.4
T|TNMRA|201007|WLP|11|23|12|34500|0|0|26225|3000|3484|900|4100|6625|-.088|-.0259|12900|.1598|5260.2|6400|197.1|6925|.2025|3360.3
T|TNMRA|201007|WLP|11|24|9|54300|0|800|42900|0|2100|3000|15200|10000|.0323|.1814|13600|.0788|1682.6|1900|73.2|28200|.1625|4867.8
T|TNMRA|201007|WLP|12|21|6|800|0|0|1000|800|0|3|0|197|.0025|.0537|103|.0033|1.6|700|0|197|.1|381
T|TNMRA|201007|WLP|12|22|2|1000|0|0|500|500|0|0|0|0|-.015|.005|500|.0025|0|0||0||
T|TNMRA|201007|WLT|11|21|24|4696|0|0|2395|0|1200|100|800|0|-.0318|-.5491|1395|.5479|2604.6|100|10|900|.0622|108
T|TNMRA|201007|WLT|11|22|4|4600|0|0|4300|0|0|0|100|200|.0784|-.6302|2300|1.1804|16543|0||2000|.6335|12166.9
T|TNMRA|201007|WLT|11|23|2|7425|0|0|7339|0|0|0|200|400|-.0056|-1.2005|6514|.7037|9723.3|0||825|.0548|15448.8
T|TNMRA|201007|WLT|11|24|2|10200|0|0|10200|0|0|1100|6064|2476|-.5737|.1224|3100|.4408|269.7|0||7100|.2265|453
T|TNMRA|201007|WLT|12|21|1|100|0|0|500|100|0|0|100|0|.04|-.796|400|.5475|9104|0||100|.04|94
T|TNMRA|201007|WLT|13|21|1|400|0|0|400|400|0|0|0|0|.028||0|||0||0||
T|TNMRA|201007|WMB|11|21|20|7815|0|0|1100|0|300|200|300|300|-.0882|.0718|0|||400|63|700|.0486|536
T|TNMRA|201007|WMB|11|22|10|8108|0|0|910|0|0|0|910|0|-.052|.038|0|||0||910|.014|247
T|TNMRA|201007|WMT|11|21|12|3250|0|0|1800|0|500|200|200|0|-.0189|.1244|600|.0267|962|300|22|900|.1322|8724.8
T|TNMRA|201007|WMT|11|22|4|4047|0|0|1500|0|300|100|200|600|-.01|.1273|0|||0||1500|.0587|963.8
T|TNMRA|201007|WMT|11|23|6|20818|0|0|10300|0|700|500|6000|200|.0289|-.0241|6400|.0407|2936.3|0||3900|.0218|2571.3
T|TNMRA|201007|WMT|11|24|6|43774|0|1500|29210|0|1880|100|12330|8100|.0066|.0244|13780|.0471|1011|2935|4153.5|13995|.0622|4759.9
T|TNMRA|201007|WMT|12|21|15|2181|0|0|1900|1900|0|0|0|0|-.0306|.0062|1400|.0026|.1|500|0|0||
T|TNMRA|201007|WMT|12|22|14|7000|0|0|7000|7000|0|0|0|0|.0105|.0048|5900|.0026|0|1100|0|0||
T|TNMRA|201007|WPI|11|21|26|4877|0|0|3998|400|800|800|1998|0|.0085|-.0207|2098|.0364|129|1300|69.7|600|.0233|124
T|TNMRA|201007|WPI|11|22|5|4586|0|0|4380|0|139|291|744|2106|-.0087|.1283|1144|.221|6052|736|519.1|2500|.1928|1164.2
T|TNMRA|201007|WPI|11|23|2|6652|0|0|8852|0|100|0|500|1400|-.0351|.0206|2720|.1068|8588.8|300|8583|3532|.0988|9377.3
T|TNMRA|201007|WPI|12|21|12|2100|0|0|2100|2100|0|0|0|0|.0189|.0084|1100|.0024|0|1000|.1|0||
T|TNMRA|201007|WPI|14|21|17|2309|506|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201007|WPI|15|21|2|400|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201007|WPO|11|21|5|1289|0|0|500|0|0|0|0|211|.1519|.908|300|1.0366|1758.6|100|634|100|3.31|3061
T|TNMRA|201007|WPO|11|23|2|4200|0|0|1927|0|0|0|700|627|-1.5097|-2.4148|1802|1.9373|2828.2|0||125|.066|1045.6
T|TNMRA|201007|WPO|11|24|1|6900|0|0|5759|0|0|0|1|477|.1047|8.485|478|.4206|1177.3|0||5281|4.4028|8764.7
T|TNMRA|201007|WPO|12|21|2|200|0|0|200|200|0|0|0|0|1.883|1.038|200|.001|0|0||0||
T|TNMRA|201007|WPO|13|21|1|100|0|0|100|100|0|0|0|0|2.96||0|||0||0||
T|TNMRA|201007|WRB|11|21|4|1547|0|460|430|0|0|0|430|460|.0203|.041|100|.01|296|230|185.2|560|.0264|308.6
T|TNMRA|201007|WRB|11|22|5|6264|0|0|1804|0|0|0|0|304|.0199|.189|304|.01|356.4|0||1500|.1047|6392.1
T|TNMRA|201007|WRB|11|23|2|5900|0|0|3000|0|0|0|0|0|.0009|-.5953|3000|.3077|20438.8|0||0||
T|TNMRA|201007|WRC|11|21|3|782|0|0|400|0|0|0|400|0|-.0425|.0775|0|||300|175|100|.12|147
T|TNMRA|201007|WRC|11|22|1|1740|0|0|948|0|0|574|374|0|-.0184|.0716|0|||0||948|.0158|121.6
T|TNMRA|201007|WRE|11|21|16|4353|0|0|400|0|0|0|400|0|-.01|.01|0|||400|211|0||
T|TNMRA|201007|WRE|11|22|3|3251|0|0|880|0|0|0|0|880|-.0285|.0215|404|.0169|344.6|100|374|376|.02|382.8
T|TNMRA|201007|WRE|11|24|2|16744|0|0|7842|0|0|0|1238|5904|-.0348|.1704|1004|.0399|876|225|865|6613|.0952|1057.4
T|TNMRA|201007|WRI|11|21|30|8791|0|0|2600|500|1000|0|1100|0|-.0373|.0477|700|.0214|64|500|11.8|1400|.0429|91.8
T|TNMRA|201007|WRI|11|22|9|8719|0|0|5968|100|100|500|1698|2570|.0136|-.0221|3670|.0488|2604.4|800|731.6|1498|.046|669.8
T|TNMRA|201007|WRI|11|23|5|18432|0|0|5663|0|100|0|200|1000|.0289|1.4012|0|||0||3400|1.1619|19808.6
T|TNMRA|201007|WSM|11|21|11|2674|0|0|2555|300|300|300|1655|0|.0044|.014|1100|.0227|111.6|400|68.5|1055|.0285|123.9
T|TNMRA|201007|WSM|11|22|4|2700|0|0|2700|100|400|100|1300|0|.0107|.0196|1600|.0369|4046.6|200|4927.5|900|.0711|3046.7
T|TNMRA|201007|WSM|11|23|1|2020|0|0|6054|0|800|200|1454|1900|-.0646|.0284|0|||600|28|1354|.0563|255.9
T|TNMRA|201007|WSM|11|24|1|6300|0|0|6200|0|0|0|100|500|.0082|-.1311|4200|.159|11236|200|3412|1800|.0936|5899.6
T|TNMRA|201007|WSM|12|21|11|2100|0|0|2000|2000|0|0|0|0|.0518|.0113|700|.0024|0|1300|.1|0||
T|TNMRA|201007|WSM|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0264|.0095|1000|.003|0|1200|0|0||
T|TNMRA|201007|WSO|11|21|3|543|0|0|327|0|0|0|100|100|.0833|-.2776|227|.2614|4787.2|0||100|.03|385
T|TNMRA|201007|WSO|11|22|3|2091|0|0|2000|0|0|900|200|900|-.0105|.0575|1600|.0406|171|0||400|.15|1327.5
T|TNMRA|201007|WSO|11|23|3|10530|0|0|6948|0|0|0|1044|2530|-.0164|.2868|1244|.1256|3327.8|100|114|5604|.1651|4404.9
T|TNMRA|201007|WSO|11|24|1|9029|0|0|8904|0|0|0|0|1700|-.0522|.5537|200|.025|1176.5|0||8704|.2531|7247.4
T|TNMRA|201007|WSO|12|22|2|1519|0|0|2450|0|0|0|200|150|.0406|.3404|900|.7267|10611.8|0||1550|.5916|10811.9
T|TNMRA|201007|WST|11|22|1|600|0|0|600|0|200|100|300|0|-.105|.1333|0|||100|18|500|.068|123.6
T|TNMRA|201007|WTR|11|21|6|1198|0|0|604|0|100|100|404|0|-.0231|.0281|204|.01|89|0||400|.0175|134.3
T|TNMRA|201007|WTR|11|22|1|1720|0|0|1700|0|0|0|300|1400|-.0065|-.0065|1400|.01|308|300|184|0||
T|TNMRA|201007|WTS|11|21|2|526|0|0|300|0|0|0|0|0|.0467|-.9267|300|.5233|12292.7|0||0||
T|TNMRA|201007|WTS|11|22|1|500|0|0|500|0|0|100|400|0|.068|-.024|400|.04|198.5|100|32|0||
T|TNMRA|201007|WTS|11|24|2|14630|0|0|5554|0|0|0|200|396|.0303|-.1378|4296|.2153|4051.8|0||1258|.3526|5084
T|TNMRA|201007|WWE|11|22|1|752|0|0|700|0|0|0|200|500|-.0329|-.0057|500|.02|278|100|665|100|.01|442
T|TNMRA|201007|WWE|11|23|2|6380|0|0|2900|0|0|0|0|500|.0134|-.0859|1800|.1272|8182.7|100|306|1000|.09|2594.4
T|TNMRA|201007|WWE|11|24|1|7360|0|0|3408|0|0|0|0|200|-.0034|.1652|200|.025|840.5|0||3208|.084|10288.7
T|TNMRA|201007|WXS|11|21|3|786|0|0|256|0|0|0|0|256|.01|.16|0|||0||256|.07|369
T|TNMRA|201007|WXS|11|22|3|3002|0|0|2902|0|0|200|600|1102|.0254|-.0728|2002|.094|10351.1|100|49|800|.0513|591.1
T|TNMRA|201007|WXS|11|23|3|8240|0|2800|2800|0|0|2800|2800|0|.02|.01|2800|.01|88|0||2800|.01|47.6
T|TNMRA|201007|WXS|11|24|2|13280|0|0|6249|0|0|0|200|1049|-.0301|-.1339|3749|.2215|5768.1|200|907|2300|.143|6433.7
T|TNMRA|201007|WYN|11|21|10|2074|0|0|1416|100|400|200|616|0|.0045|-.0079|500|.05|635.8|400|48.8|516|.0239|151.3
T|TNMRA|201007|WYN|11|22|3|3270|0|0|2370|100|200|352|1118|600|-.0179|.0181|842|.0611|255.1|776|204.3|752|.0752|665.5
T|TNMRA|201007|WYN|11|23|4|11791|0|0|8891|100|0|600|2291|0|.0056|-.1617|5891|.1419|10983.5|800|5781.5|2200|.0264|4752.7
T|TNMRA|201007|WYN|11|24|1|6436|0|0|6200|0|0|100|200|300|.0189|-.0161|2900|.0879|9515.7|100|1467|3200|.0544|7685
T|TNMRA|201007|WYN|12|21|10|1979|0|0|1900|1900|0|0|0|0|.0555|.0092|400|.0019|0|1500|0|0||
T|TNMRA|201007|WYN|12|22|7|6532|0|0|6477|6477|0|0|0|0|-.0305|.0061|5000|.0026|0|1477|0|0||
T|TNMRA|201007|WYN|14|21|68|9300|500|0|400|400|0|0|0|0|-.0288||0|||0||0||
T|TNMRA|201007|WYN|14|22|1|1200|0|0|1200|1200|0|0|0|0|-.055||0|||0||0||
T|TNMRA|201007|XCO|11|21|32|6917|0|0|4200|500|400|300|3000|0|.0073|.0006|3000|.0133|97.9|500|124.2|700|.0286|164.1
T|TNMRA|201007|XCO|11|22|19|14274|0|0|10101|1300|736|500|6029|500|-.0009|-.0309|5401|.0461|807.5|1100|87.3|2700|.0189|146.2
T|TNMRA|201007|XCO|11|24|1|9000|0|0|20528|0|100|400|2036|7150|.0292|.0379|2350|.0353|5187.6|400|12141.3|6042|.0709|11690.5
T|TNMRA|201007|XEC|11|21|30|5155|0|0|2654|1054|600|300|400|0|-.0442|.0801|1200|.0267|43.8|400|8|1054|.0889|854.4
T|TNMRA|201007|XEC|11|22|4|4500|0|800|3400|0|200|0|200|1300|.0019|-1.4893|3100|1.1594|12981.8|200|1841|900|.3067|799.1
T|TNMRA|201007|XEC|11|23|3|8700|0|700|7100|0|100|100|100|600|.0481|-.1362|3700|.9051|11167.1|0||4100|.6413|6020.3
T|TNMRA|201007|XEC|11|24|1|6700|0|0|6609|0|0|0|563|2046|-.3303|1.5832|1063|.1133|296.3|0||5546|.9233|5397
T|TNMRA|201007|XEC|12|21|5|500|0|0|500|500|0|0|0|0|.1662|.0242|500|.0019|.2|0||0||
T|TNMRA|201007|XEC|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201007|XLB|11|24|1|5000|0|0|5000|5000|0|0|0|0|.31|.01|0|||5000|3.6|0||
T|TNMRA|201007|XLF|11|21|1|361|0|0|270|0|0|0|0|270|.0063|.0063|100|.005|327|170|426|0||
T|TNMRA|201007|XLY|11|23|1|2367|0|0|2367|0|2367|0|0|0|.0067|.0067|1867|.0021|12|500|12|0||
T|TNMRA|201007|XOM|11|21|11|1840|0|0|800|0|800|0|0|0|-.075|-.005|400|.025|27.5|0||400|.01|20
T|TNMRA|201007|XOM|11|22|18|17662|0|0|13686|0|2610|2200|2432|3544|-.0496|-.0273|6476|.1241|4491|1400|21|5810|.0944|1200.6
T|TNMRA|201007|XOM|11|23|32|120449|0|0|22936|0|6400|7325|4600|4611|-.0115|.0832|8325|.0283|103.4|6400|49.2|8211|.1308|302.1
T|TNMRA|201007|XOM|11|24|15|99318|0|1700|72796|13100|14640|1100|17095|14565|.0663|.1046|22550|.0825|738.8|26020|35.1|25926|.2089|8569.6
T|TNMRA|201007|XOM|12|21|26|3140|0|0|2600|2600|0|0|0|0|-.0182|.0099|800|.0005|.1|1700|.1|100|.008|0
T|TNMRA|201007|XOM|12|22|16|8000|0|0|8500|7700|200|600|0|0|-.0278|.0072|6900|.0023|0|1400|14.4|200|.02|19
T|TNMRA|201007|XOM|12|23|2|4600|0|0|2500|2500|0|0|0|0|.33|.01|0|||2500|0|0||
T|TNMRA|201007|XOM|12|24|2|10000|0|0|15000|100|6200|100|5700|2900|.2854|.1785|8800|.0464|289.9|100|7|6100|.2741|15.2
T|TNMRA|201007|XOM|14|21|97|14182|900|0|200|200|0|0|0|0|-.0406||0|||0||0||
T|TNMRA|201007|XRT|11|23|1|2720|0|0|2620|0|2620|0|0|0|-.1908|.0092|900|.0012|10|1720|10.1|0||
T|TNMRA|201007|XRX|11|21|6|1554|0|0|741|0|100|141|500|0|.0051|.0111|100|.01|166|500|159.4|141|.01|40
T|TNMRA|201007|XRX|11|22|13|11326|0|0|9500|300|500|1000|7700|0|-.0068|.0068|3400|.0116|149.8|4300|119.3|1800|.0136|135.8
T|TNMRA|201007|XRX|11|23|5|15920|0|0|15209|0|500|4498|7730|2481|.0178|-.0006|7928|.0112|230.2|3900|141.1|1281|.0147|1019.1
T|TNMRA|201007|YSI|11|22|5|5673|0|0|1100|0|0|0|1100|0|.01|.05|0|||0||1100|.02|211
T|TNMRA|201007|YSI|11|23|3|9197|0|0|820|0|0|0|0|820|-.0073|-.0173|820|.0137|360.7|0||0||
T|TNMRA|201007|YUM|11|21|13|1946|0|0|1100|300|500|0|200|100|-.0373|.0073|300|.0233|121.7|400|15.7|400|.015|89.3
T|TNMRA|201007|YUM|11|22|11|12467|0|100|8095|0|600|800|2755|1740|.0034|-.0716|4800|.101|8360.6|1200|109.3|2195|.0685|468.1
T|TNMRA|201007|YUM|11|23|2|4700|0|0|4400|0|200|0|200|1200|.0018|.082|500|.126|13752|0||1400|.1671|14579.1
T|TNMRA|201007|YUM|12|21|14|2400|0|0|2200|2200|0|0|0|0|.0345|.0081|800|.0026|0|1400|.1|0||
T|TNMRA|201007|YUM|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.035|.005|1400|.0025|0|0||0||
T|TNMRA|201007|ZEP|11|21|3|1028|0|0|800|0|0|200|300|300|.08|-.0675|700|.0657|266.7|0||100|.03|86
T|TNMRA|201007|ZEP|11|22|1|1800|0|0|1200|0|0|0|100|0|.0583|-.31|1200|.185|7542.3|0||0||
T|TNMRA|201007|ZEP|11|23|3|11026|0|0|4398|0|0|0|100|293|-.0221|.0445|2583|.0636|5483.7|100|11475|1715|.0604|10293.8
T|TNMRA|201007|ZEP|11|24|2|15446|0|0|7299|0|0|0|599|6300|-.0906|.143|2299|.018|628.9|300|207|4700|.1028|1212.2
T|TNMRA|201007|ZLC|11|21|1|400|0|0|400|0|100|300|0|0|0|.04|0|||100|29|300|.02|39
T|TNMRA|201007|ZLC|11|22|1|1683|0|0|1683|0|0|0|289|1394|-.0054|-.0254|1583|.0188|326.7|100|108|0||
T|TNMRA|201007|ZLC|11|23|2|9400|0|0|4700|0|0|0|200|500|.0045|.0253|100|.01|1250|1300|3939.6|3300|.0112|5200.2
T|TNMRA|201007|ZLC|11|24|3|21420|0|0|15428|0|0|1100|3916|7512|.0076|-.0003|6283|.018|1139.7|5788|1237|3357|.01|257.4
T|TNMRA|201007|ZMH|11|21|40|6061|0|0|5074|594|2414|400|1366|300|.0434|.0257|2456|.0268|37.6|521|39.2|2097|.0472|198.4
T|TNMRA|201007|ZMH|11|22|6|4520|0|0|3437|0|300|100|1169|1668|.0603|.0466|1408|.0465|733.7|129|36|1900|.0511|690.8
T|TNMRA|201007|ZMH|11|23|2|6300|0|0|3752|0|0|100|0|400|.0729|-1.2756|3652|.6672|9146.8|0||100|.06|34
T|TNMRA|201007|ZMH|11|24|2|15700|0|4900|10397|0|0|0|800|1717|.0054|.5839|600|.0317|112.5|200|1399|14497|.3041|7343.5
T|TNMRA|201007|ZMH|12|21|4|400|0|0|300|300|0|0|0|0|.1698|.0098|100|.0003|0|200|0|0||
T|TNMRA|201007|ZMH|12|22|1|500|0|0|500|500|0|0|0|0|-.035|.005|500|.0025|0|0||0||
T|TNMRA|201007|ZQK|11|23|3|8882|0|0|2210|0|0|100|700|1410|-.0101|-.021|2010|.0171|474.1|200|70|0||
T|TNMRA|201007|ZQK|11|24|2|14966|0|0|14566|0|0|1100|3788|9678|.0116|.0175|3543|.01|522|3000|221.9|8023|.0112|287.8
T|TNMRA|201007|AAON|11|21|3|658|0|0|520|0|0|0|100|420|.0273|.0546|400|.0275|431.8|0||120|.07|369
T|TNMRA|201007|AAON|11|22|3|2910|0|990|990|0|0|990|990|0|.0215|-.0385|1796|.0598|70|184|51|0||
T|TNMRA|201007|AAPL|11|21|10|2037|0|100|988|0|388|200|0|200|-.063|.8831|688|.1413|74.9|0||400|1.3821|5027.3
T|TNMRA|201007|AAPL|11|22|6|4918|0|0|3350|0|600|200|200|100|-.0946|1.4231|900|.7111|5175.7|300|29|2150|1.3791|6686
T|TNMRA|201007|AAPL|11|23|3|7200|0|0|4600|1600|600|0|200|300|-.3739|1.5513|900|.1728|324.3|0||3700|.9618|1347.3
T|TNMRA|201007|AAPL|11|24|3|19750|0|100|12582|0|32|4273|1677|400|.0626|-.3623|6800|.6205|9186|0||5882|.2845|52.4
T|TNMRA|201007|AAPL|12|21|16|1600|0|0|1800|1700|0|0|100|0|.0222|.0294|800|.0187|17.9|700|0|300|.0098|0
T|TNMRA|201007|AAPL|12|23|2|6700|0|0|6700|0|1400|4200|1100|0|-.739|.4759|0|||0||6700|.2032|43.9
T|TNMRA|201007|AAPL|13|21|3|300|0|0|300|300|0|0|0|0|-.0489||0|||0||0||
T|TNMRA|201007|AAPL|14|21|2|200|0|0|100|100|0|0|0|0|-.7736||0|||0||0||
T|TNMRA|201007|AAPL|15|21|3|400|200|0|100|100|0|0|0|0|2.15||0|||0||0||
T|TNMRA|201007|AATI|11|21|3|874|0|200|200|100|0|0|300|0|.005|.005|200|.005|152|200|86|0||
T|TNMRA|201007|AAWW|11|21|2|465|0|0|280|0|0|0|280|0|-.1443|-.2243|280|.1421|172|0||0||
T|TNMRA|201007|AAWW|11|22|5|3410|0|0|2481|0|0|500|434|670|.07|.1495|1177|.3321|1372.3|234|87|1070|.4613|3220.7
T|TNMRA|201007|ABAX|11|21|3|716|0|0|550|0|100|200|100|150|-.0282|.1218|0|||0||550|.0336|143.7
T|TNMRA|201007|ABAX|11|22|3|3790|0|1290|1290|0|0|1290|1290|0|-.0166|-.0516|2335|.0368|68.2|245|50|0||
T|TNMRA|201007|ABCO|11|21|2|400|0|0|200|0|0|0|100|100|.1153|.1803|0|||0||200|.0402|289
T|TNMRA|201007|ABCO|11|23|1|2741|0|0|1678|0|0|0|0|200|.0642|-.3978|1678|.2139|10962.4|0||0||
T|TNMRA|201007|ABFS|11|21|4|1176|0|0|800|0|200|100|100|0|.06|.025|300|.07|12940.3|0||500|.042|2113.4
T|TNMRA|201007|ABFS|11|22|8|7190|0|0|4740|0|0|954|1566|1862|.0441|.1236|0|||0||4740|.0522|472
T|TNMRA|201007|ABFS|12|22|2|1496|0|500|900|0|0|0|100|100|.0093|-.0593|1100|.1041|13221.5|0||300|.1033|1604.3
T|TNMRA|201007|ABVT|11|21|3|658|0|0|450|0|0|0|250|200|.1002|-.0209|300|.0567|294.3|124|205.9|26|.04|264
T|TNMRA|201007|ABVT|11|22|1|1234|0|0|1200|0|0|100|500|600|.1208|-.115|1200|.1075|369.4|0||0||
T|TNMRA|201007|TGT|11|24|2|10736|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BWS|14|21|16|1880|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|F|15|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBG|15|21|3|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SU|14|21|26|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IPG|14|22|9|7600|7600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LORL|14|23|1|2740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NLS|14|23|3|11242|2765|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DTE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OPEN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|V|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITC|14|23|2|4826|4826|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STX|12|23|1|3155|3155|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VLCM|14|21|1|264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SSD|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SYY|14|24|1|6400|6400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CX|14|22|23|22299|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MIR|14|22|11|6600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NETL|11|21|1|489|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QEP|15|21|3|376|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACV|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WMB|14|21|100|23051|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSE|11|21|14|3179|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JOSB|11|23|1|2863|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|YHOO|14|21|229|38654|9300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DLLR|11|21|1|223|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AU|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOH|12|21|1|412|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRS|14|22|1|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DLX|14|22|1|1539|1539|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADM|14|21|129|24919|5046|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FXI|14|21|5|1300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SINA|15|24|2|11852|11852|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DFT|11|21|15|3550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBLU|12|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BARI|11|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SKS|14|21|27|4400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SR|12|23|1|2620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SINA|11|24|1|5776|5776|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOXX|12|23|1|2172|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DTG|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SJM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AVP|14|22|13|8000|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VRSK|11|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NUAN|14|21|6|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUP|14|21|1|196|196|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWM|14|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHO|11|21|13|4930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEB|11|22|2|1644|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MCK|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNWL|14|21|5|1700|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MO|14|21|11|2300|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AAON|12|22|1|990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSYS|14|22|11|7000|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTAP|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COV|11|24|1|5220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BMS|12|23|1|2760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SJI|12|22|2|3924|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LLY|14|21|20|2602|314|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HS|12|21|3|915|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ORA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EPIQ|14|21|102|19720|7001|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IMN|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARW|14|22|2|2490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FLEX|14|22|8|6105|4884|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HEK|11|22|1|705|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMT|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DXPE|11|21|1|111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IART|13|22|1|1120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IPCM|14|23|1|2140|2140|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GY|12|22|1|592|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENSG|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BCS|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRFT|11|21|1|174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QCOR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KMX|14|21|44|6405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALGN|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSM|14|23|31|83221|77413|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OSTK|11|21|3|445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRVL|15|22|2|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARRS|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FORR|11|21|2|326|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SIGM|12|23|1|4770|4770|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OSTK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DNR|14|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RAH|11|24|1|5642|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UMPQ|14|21|104|16993|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ETN|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CWH|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAV|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NU|12|22|2|2788|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SVR|14|21|20|2600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SANM|14|21|82|12836|1602|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DDS|11|21|1|328|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LAB|12|23|3|9918|3306|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMRT|11|21|1|188|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACIW|11|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OXY|11|23|8|27449|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CDI|12|22|1|1402|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAS|14|22|1|1095|1095|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOS|15|21|12|1762|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HD|14|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMAT|14|22|34|30300|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TDW|14|21|13|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WMT|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWX|12|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OGE|12|23|2|7852|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LLEN|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANDE|14|23|1|2840|2840|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APOG|12|22|2|1560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANDE|12|21|1|256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBHT|12|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HIG|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMMD|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IAG|14|21|12|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GTIV|14|21|32|3590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UBS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROVI|13|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANN|11|21|1|446|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DYN|14|21|24|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SEE|12|23|1|3770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BGCP|15|24|1|5180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EQIX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PTRY|14|22|1|1430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NI|14|23|3|6700|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LZ|12|22|1|1120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ICE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KR|14|22|7|6000|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSM|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HAWK|12|22|1|1984|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KOPN|12|22|1|712|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBH|11|22|1|729|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMD|14|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WMB|11|24|1|5078|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BAX|14|21|7|875|184|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNP|15|21|9|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAL|11|21|1|228|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRK.B|11|23|1|3892|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAS|13|22|1|1095|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LPL|14|21|70|12223|8923|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACOM|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HRB|15|21|6|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEP|15|21|39|6532|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SD|14|24|7|39590|21500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TLB|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSNI|11|24|1|6575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FEIC|11|21|3|1049|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FTNT|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STX|14|22|13|7700|5300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARGN|11|21|1|259|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LTD|14|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BAC|15|23|3|8400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DGX|14|21|22|2958|379|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CIT|14|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUN|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BIDU|14|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCH|11|21|13|4671|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BEE|11|24|2|12029|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DELL|14|21|59|13643|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MLI|14|22|1|704|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PKI|11|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRTN|11|21|1|149|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MPW|14|21|18|2600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHG|13|21|2|290|145|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENH|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRGO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RAX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGR|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|R|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZQK|14|21|77|11501|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSS|14|21|16|2099|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMC|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NUVA|14|21|14|1674|183|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HNZ|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VAL|14|23|1|2440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GLW|15|24|1|9250|9250|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STR|14|21|319|67819|15387|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMP|12|22|1|640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NJR|14|21|2|215|115|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HHS|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TER|14|21|84|15661|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNU|15|24|7|60550|60550|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DRC|14|21|9|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EGP|14|21|1|178|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCFS|12|22|1|1530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HMY|14|21|19|4000|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|A|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FMC|15|21|1|394|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GPS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PTV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMTC|14|21|10|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VR|11|24|1|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CUZ|14|21|12|2100|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNX|13|21|2|759|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MICC|14|21|14|1554|154|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RRGB|14|22|2|1636|1636|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DCT|14|21|21|4797|1898|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ASIA|15|21|10|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVH|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNK|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAV|13|21|1|159|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IGT|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CYMI|14|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNM|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CALM|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WTR|14|21|21|3577|203|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RWX|14|21|2|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNFI|14|21|3|406|306|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSM|14|24|5|32000|32000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JAKK|14|22|2|3266|1633|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPTN|13|23|1|2240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WTNY|14|21|15|2300|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KEX|12|21|1|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|POL|14|22|1|1430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALB|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BK|11|23|5|13662|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|D|14|21|40|5386|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NOV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZUMZ|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FIS|11|21|3|932|0|0|200|0|100|0|100|0|-.15|.06|100|.01|22|0||100|.06|175
T|TNMRA|201007|FIS|11|22|7|5372|0|0|1710|100|0|0|1610|0|.008|.0255|100|.02|225|1002|203.7|608|.0251|205.4
T|TNMRA|201007|FLO|11|21|6|710|0|0|500|0|100|100|300|0|-.034|-.002|300|.01|63|200|86|0||
T|TNMRA|201007|FLO|11|22|2|1100|0|0|600|0|100|0|100|200|-.015|.2217|0|||100|27|500|.122|1354.2
T|TNMRA|201007|FLO|11|23|1|3780|0|0|3747|0|0|0|100|200|.0052|-.282|3447|.1674|12281.2|0||300|.1|447
T|TNMRA|201007|FLO|11|24|2|18356|0|0|8686|0|0|0|400|1393|.0023|.2502|1800|.0294|2632.6|0||6886|.1592|7048.6
T|TNMRA|201007|FLR|11|21|8|1890|0|0|961|0|100|345|316|0|-.0461|-.0089|200|.17|7348.5|100|26|661|.0319|993.7
T|TNMRA|201007|FLR|11|22|5|5651|0|100|4195|0|0|600|300|1275|.1442|.0502|2185|.082|11639.7|0||2110|.1209|3674.7
T|TNMRA|201007|FLR|11|24|1|5000|0|0|4898|0|0|1106|3792|0|.1551|-.0171|2498|.0633|61|300|61|2100|.0205|66.9
T|TNMRA|201007|FLR|12|21|4|500|0|0|500|500|0|0|0|0|.0736|.0116|100|.001|0|400|0|0||
T|TNMRA|201007|FLR|15|21|2|200|0|0|100|100|0|0|0|0|-.032||0|||0||0||
T|TNMRA|201007|FLS|11|21|27|3734|0|0|3409|959|1182|300|368|300|.0899|.0589|1841|.0795|714.2|100|8|1468|.109|1052.7
T|TNMRA|201007|FLS|11|22|3|4000|0|100|4800|0|100|0|200|1100|.0712|-1.2073|2300|2.1674|16055.2|200|576|2400|.4821|8767.3
T|TNMRA|201007|FLS|11|23|1|4100|0|1300|2750|0|0|0|400|900|-.112|1.1131|0|||0||4050|.5416|3416.4
T|TNMRA|201007|FMC|11|21|5|867|0|0|200|0|0|0|200|0|-.09|.16|0|||0||200|.075|176
T|TNMRA|201007|FMC|11|22|1|500|0|0|500|0|0|200|300|0|-.242|.086|0|||0||500|.038|59.2
T|TNMRA|201007|FMC|11|23|4|11444|0|0|7863|0|0|100|800|2500|.009|.3269|1400|.0721|6606.2|300|1249.7|6163|.2039|6154
T|TNMRA|201007|FMC|12|21|4|494|0|0|794|494|0|0|100|0|.0658|.0283|394|.0081|6193.4|300|0|100|.06|259
T|TNMRA|201007|FOR|11|21|3|599|0|0|200|0|0|0|0|200|.02|.01|200|.01|369|0||0||
T|TNMRA|201007|FOR|11|22|5|7432|0|1830|3872|0|0|1830|1930|800|-.0131|-.0423|5302|.0439|2866.5|0||400|.05|1116
T|TNMRA|201007|FPO|11|21|16|2523|0|0|200|0|0|0|0|0|.03|.38|0|||0||200|.16|10977.5
T|TNMRA|201007|FPO|11|23|1|4800|0|0|4799|0|0|0|500|4000|-.0039|-.0177|3100|.0459|1223.5|499|1116.8|1200|.0233|473.4
T|TNMRA|201007|FRT|11|21|23|4982|0|170|700|100|241|0|200|329|.0405|.0679|259|.1291|613.7|100|6|511|.0948|185.3
T|TNMRA|201007|FRT|11|22|3|3248|0|0|384|0|0|0|0|384|.0281|.0081|320|.0171|349.6|0||64|.02|387
T|TNMRA|201007|FRT|11|24|2|16956|0|0|7767|0|0|200|885|6077|-.1245|.4255|600|.09|479.8|900|864.5|6267|.2351|1119.4
T|TNMRA|201007|FRX|11|21|5|1533|0|0|676|0|100|0|476|0|.0437|-.0062|200|.065|1578|100|27|376|.02|276
T|TNMRA|201007|FRX|11|22|9|8298|0|0|4834|0|300|0|2000|2534|-.0395|.1146|653|.0408|485.7|500|109.4|3681|.0748|413.2
T|TNMRA|201007|FRX|11|23|3|8000|0|2100|5500|0|100|900|1300|0|-.0048|.0574|3900|.0288|8200.4|0||3700|.0791|20130.9
T|TNMRA|201007|FRX|11|24|2|12900|0|0|11578|0|0|0|1100|4008|-.02|.0172|6178|.0554|5739.7|500|14373.2|4900|.0784|6801.9
T|TNMRA|201007|FRX|12|21|9|1700|0|0|1500|1500|0|0|0|0|.0274|.0047|1300|.0023|.2|200|0|0||
T|TNMRA|201007|FRX|12|22|6|5013|0|0|4900|4900|0|0|0|0|-.015|.005|4900|.0025|0|0||0||
T|TNMRA|201007|FRX|12|24|2|10000|0|4000|5009|0|300|100|1100|7509|-.0668|.089|2400|.0304|465.2|0||6609|.0649|640.6
T|TNMRA|201007|FSC|11|23|2|4476|0|0|4224|0|0|100|1000|1224|.0092|.028|300|.01|13080|924|11785.5|3000|.0137|8192.1
T|TNMRA|201007|FSC|11|24|2|16200|0|400|12525|0|0|0|200|900|.0069|-.0941|8927|.11|9988.2|500|6796|3498|.0883|19396.7
T|TNMRA|201007|FSP|11|22|3|4042|0|0|1200|0|100|0|300|800|-.015|-.0017|500|.026|435|600|421.3|100|.06|965
T|TNMRA|201007|FSP|11|23|3|8837|0|0|2331|0|0|0|200|0|-.0181|.0661|1000|.038|6504.6|100|9912|1231|.0556|15169.7
T|TNMRA|201007|FSP|11|24|1|9300|0|0|9100|0|0|0|1000|7500|-.0224|.0592|3300|.0218|920.2|700|474.4|5100|.058|1281.4
T|TNMRA|201007|FST|11|21|32|8522|0|0|4713|1000|713|200|2800|0|.0314|.0078|2513|.0249|83.7|400|84.5|1800|.0294|108.4
T|TNMRA|201007|FST|11|22|7|5324|0|0|2500|300|0|200|1100|100|-.022|-.1888|1900|.1389|4054.1|200|70|400|.0275|168.3
T|TNMRA|201007|FST|11|23|1|2900|0|0|9104|0|100|400|600|2700|-.007|-.1113|2704|.1974|21061.8|0||0||
T|TNMRA|201007|FST|12|21|2|400|0|0|362|362|0|0|0|0|.1255|.015|0|||262|0|100|.009|0
T|TNMRA|201007|FTI|11|21|21|3213|0|0|900|0|200|100|0|0|-.1433|-1.5167|800|.8838|7114.1|0||100|.01|47
T|TNMRA|201007|FTI|11|22|14|13102|0|0|5726|0|0|100|1326|0|-.0134|-.361|2700|.9004|19525.9|0||3026|.4232|6534.1
T|TNMRA|201007|FTI|11|23|2|6500|0|0|6450|0|0|0|200|500|.0901|-1.0025|5700|.6091|10200.1|100|89|650|.1692|8740
T|TNMRA|201007|FTO|11|21|9|3213|0|0|200|0|100|0|100|0|-.01|.01|0|||200|81|0||
T|TNMRA|201007|FTO|11|22|5|4550|0|0|910|0|0|0|910|0|-.01|.01|0|||910|185.1|0||
T|TNMRA|201007|FTO|11|23|2|5800|0|0|2900|0|0|0|0|300|-.0134|.0603|500|.022|8089.6|200|8118|2200|.0382|9414.5
T|TNMRA|201007|FTO|11|24|1|7300|0|0|7300|0|0|900|6400|0|.0039|.0439|800|.01|42.9|1300|81.9|5200|.0253|253.4
T|TNMRA|201007|FTR|11|21|2|416|0|0|200|0|200|0|0|0|.01|.01|0|||200|21|0||
T|TNMRA|201007|FTR|11|22|3|3351|0|0|2571|952|0|0|1619|0|.0459|.0089|852|.0016|6|1719|228.3|0||
T|TNMRA|201007|FTR|11|23|5|16759|0|600|14022|0|900|900|5450|900|-.0123|-.0033|8650|.022|4315.3|504|3862.7|5468|.017|6010.7
T|TNMRA|201007|FTR|12|22|1|780|0|0|700|0|700|0|0|0|.01|.01|0|||700|11|0||
T|TNMRA|201007|FUR|11|21|6|1362|0|0|200|0|0|0|0|100|.03|.04|100|.01|5084|0||100|.02|372
T|TNMRA|201007|FUR|11|22|3|2574|0|0|1100|0|0|0|100|200|.0916|.2598|200|.025|578|0||900|.1399|3465
T|TNMRA|201007|FUR|11|24|1|8300|0|0|7821|0|0|0|0|300|.0007|.39|100|.04|677|100|304|7621|.1801|15120.6
T|TNMRA|201007|FXI|11|21|24|6565|0|0|6400|500|1662|400|3838|0|.0161|.0107|2662|.0273|86.1|1500|61.3|2238|.0335|127.1
T|TNMRA|201007|FXI|11|22|3|1902|0|0|1902|200|100|0|700|902|.0369|-.1165|1502|.0947|934.4|0||400|.055|133.5
T|TNMRA|201007|GAP|11|21|3|782|0|0|383|0|0|0|134|249|.01|.01|0|||383|259.8|0||
T|TNMRA|201007|GAP|11|22|5|6700|0|0|4904|0|200|366|1044|2630|.0089|.0556|211|.01|128.6|2042|558.4|2651|.0405|904.9
T|TNMRA|201007|GAP|11|24|1|9924|0|0|9824|0|0|0|100|900|-.0008|-.0088|5424|.0204|12746.7|2800|10328.6|1600|.0113|9206.2
T|TNMRA|201007|GCI|11|21|10|3966|0|0|2696|0|800|200|1696|0|-.0108|-.0048|1496|.0167|129.8|900|91|300|.0167|171
T|TNMRA|201007|GCI|11|22|2|1480|0|0|1359|200|200|100|859|0|.0586|-.0065|859|.0165|223.3|200|5|300|.01|32.3
T|TNMRA|201007|GCI|11|24|3|20100|0|0|17970|0|0|0|200|700|-.0021|.3773|900|.01|2354.7|100|3630|16970|.195|14531
T|TNMRA|201007|GCI|12|21|15|3054|0|0|1900|1900|0|0|0|0|-.0505|.0085|400|.0037|.8|1500|.1|0||
T|TNMRA|201007|GCI|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.0068|.0092|1000|.0014|0|2500|.2|0||
T|TNMRA|201007|GCO|11|22|2|1350|0|0|1300|0|0|400|100|800|-.0523|.0862|300|.06|47|200|329|800|.07|544.6
T|TNMRA|201007|GCO|11|23|3|11137|0|0|7545|0|0|0|400|900|.0537|-.0689|4745|.1775|9022.1|0||2800|.1429|8651.1
T|TNMRA|201007|GCO|11|24|1|8550|0|0|5330|0|0|0|0|400|.08|-.2946|4930|.1805|11927.6|0||400|.0625|811.7
T|TNMRA|201007|GES|11|21|21|4300|0|0|4222|700|1050|300|2172|0|.0307|.0062|1800|.0368|75.4|1300|81.7|1122|.039|118.3
T|TNMRA|201007|GES|11|22|3|2590|0|0|2500|200|100|0|1000|700|-.0371|.1857|900|.0304|448.3|300|176|1300|.1715|1317.8
T|TNMRA|201007|GES|11|23|5|19073|0|100|11616|0|400|600|2729|3400|-.0057|.3918|1500|.0698|480.1|1100|129.7|6316|.3672|3509.3
T|TNMRA|201007|GES|12|21|1|200|0|0|200|200|0|0|0|0|.127|.007|200|.0015|0|0||0||
T|TNMRA|201007|GES|12|22|1|700|0|0|700|700|0|0|0|0|.005|.005|700|.0025|0|0||0||
T|TNMRA|201007|GFF|11|21|2|631|0|0|315|0|0|110|0|205|.0379|-.0721|315|.046|242.2|0||0||
T|TNMRA|201007|GFF|11|22|5|6000|0|0|3800|0|0|300|800|2200|.0114|-.0029|1627|.0368|993.8|1473|449|700|.0343|679
T|TNMRA|201007|GFI|11|22|2|2130|0|500|1630|0|0|0|1630|500|.0146|.0269|0|||700|174.9|1430|.0126|235
T|TNMRA|201007|GFI|12|21|8|1785|0|0|1607|1607|0|0|0|0|-.0129|.0094|600|.0008|0|1007|0|0||
T|TNMRA|201007|GFI|12|22|5|4633|0|0|4600|4600|0|0|0|0|-.0038|.0083|2300|.0017|.1|2300|.1|0||
T|TNMRA|201007|GFI|12|23|2|4400|0|0|4400|4400|0|0|0|0|-.055|.005|4400|.0025|0|0||0||
T|TNMRA|201007|GFI|14|21|129|20300|1400|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|GGB|11|21|1|400|0|0|400|0|400|0|0|0|-.03|.01|0|||400|24|0||
T|TNMRA|201007|GGB|11|22|2|2370|0|500|1870|0|0|0|1870|500|.0027|.0198|1020|.0101|269.4|0||1350|.0212|162
T|TNMRA|201007|GGB|12|21|22|4347|0|0|3453|3453|0|0|0|0|.0222|.0096|1400|.0005|0|2053|0|0||
T|TNMRA|201007|GGB|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0081|.0081|900|.0014|0|400|0|0||
T|TNMRA|201007|GGB|14|21|28|4100|600|0|100|100|0|0|0|0|.02||0|||0||0||
T|TNMRA|201007|GGC|11|23|1|2237|0|0|2237|0|0|0|1100|1137|.0137|.1007|0|||0||2237|.0354|383.8
T|TNMRA|201007|GGG|11|21|4|508|0|0|400|100|100|0|100|100|-.03|.235|100|.02|147|200|9.5|100|.45|1604
T|TNMRA|201007|GGG|11|22|3|4100|0|900|2800|0|0|0|0|0|.0449|.0638|2800|.3189|20110.3|0||900|1.0356|20278.8
T|TNMRA|201007|GGP|11|21|6|1405|0|0|1100|0|300|200|300|300|.0491|-.0718|800|.0638|361.1|100|28|200|.03|97.5
T|TNMRA|201007|GGP|11|22|6|5098|0|580|2064|0|0|200|1864|580|-.0402|.0072|1564|.0142|202.9|200|35|880|.0189|312.3
T|TNMRA|201007|GGP|11|23|2|6990|0|0|6790|48|400|0|2152|4190|.0253|.0056|2286|.01|250.4|4052|291.7|452|.0178|333.7
T|TNMRA|201007|GGP|11|24|2|10800|0|0|4700|0|0|0|0|0|-.0226|-.5134|4700|.2617|6312.4|0||0||
T|TNMRA|201007|GIS|11|21|15|3109|0|0|2569|0|600|646|1200|123|.0029|.002|1169|.0207|118.3|800|84.4|600|.0233|118.3
T|TNMRA|201007|GIS|11|22|6|7265|0|0|1452|100|0|485|867|0|.0031|-.0086|1152|.0117|125.6|300|123.3|0||
T|TNMRA|201007|GIS|11|23|2|5500|0|0|2000|0|0|200|1800|0|.09|.01|0|||2000|68.6|0||
T|TNMRA|201007|GIS|12|21|24|5307|0|0|5263|5263|0|0|0|0|-.0045|.0076|3563|.0015|0|1700|0|0||
T|TNMRA|201007|GIS|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0006|.007|2500|.0015|0|0||0||
T|TNMRA|201007|GLW|11|21|11|2381|0|0|830|0|200|300|230|100|-.0186|.0053|200|.0163|417|500|63.2|130|.01|173
T|TNMRA|201007|GLW|11|22|8|9190|0|400|8790|0|1500|1259|4731|0|.0204|.0145|4200|.064|1909.9|2209|36.5|2781|.1041|5215.2
T|TNMRA|201007|GLW|11|23|9|28172|0|500|23240|0|0|3500|4220|8550|-.006|-.099|10520|.1569|9350.6|800|6117.3|10420|.0352|2281
T|TNMRA|201007|GLW|11|24|3|19500|0|400|24322|0|200|700|9850|3517|.063|-.1021|11522|.1245|7478.5|4500|154.9|3200|.0238|1635.5
T|TNMRA|201007|GLW|12|21|7|1683|0|0|1500|1500|0|0|0|0|-.058|.0073|1000|.002|0|500|0|0||
T|TNMRA|201007|GLW|12|22|21|25993|0|0|26393|25493|100|0|0|0|-.0095|.0089|19100|.0033|198.4|6693|0|600|.08|9493
T|TNMRA|201007|GLW|14|21|129|24644|10526|0|200|200|0|0|0|0|-.0301||0|||0||0||
T|TNMRA|201007|GLW|14|22|12|9941|1700|0|1700|1700|0|0|0|0|.045||0|||0||0||
T|TNMRA|201007|GME|11|21|14|4325|0|0|3500|400|300|400|2400|0|-.0117|.0271|400|.02|146|1500|84.1|1600|.0238|123.3
T|TNMRA|201007|GME|11|22|2|1300|0|0|1400|0|100|300|1000|0|.075|-.0293|500|.054|166|800|108.4|0||
T|TNMRA|201007|GME|11|24|3|22146|0|700|12575|0|300|0|1100|4200|.1069|.0529|2600|.0615|16551.1|400|6567.5|5275|.0891|9420.4
T|TNMRA|201007|GME|12|21|13|2489|0|0|2200|2200|0|0|0|0|-.0137|.0099|200|.0003|0|2000|.1|0||
T|TNMRA|201007|GME|12|22|1|711|0|0|711|711|0|0|0|0|.0288|.0088|411|.001|0|300|0|0||
T|TNMRA|201007|GME|14|21|10|1100|300|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|GMO|11|22|1|1807|0|0|1800|0|0|0|700|1100|-.0039|.0033|700|.0086|465.1|1100|289.5|0||
T|TNMRA|201007|GMO|11|23|2|7800|0|0|3704|0|0|0|100|200|.0078|.0338|100|.01|6851|600|3123.2|3004|.015|4997.6
T|TNMRA|201007|GMT|11|22|3|3550|0|900|2100|0|0|100|100|0|.0067|-.3048|2000|.2763|19388.8|100|60|900|.0487|20849.3
T|TNMRA|201007|GMT|11|23|1|3000|0|400|2500|0|0|0|2900|0|.0244|.0196|700|.0087|189.7|1500|182.5|700|.0286|136.4
T|TNMRA|201007|GMT|11|24|1|5040|0|4200|800|0|0|0|100|400|.0042|-.367|4300|.2365|10684.1|200|5940|500|.049|6206.8
T|TNMRA|201007|GMT|12|22|1|1500|0|0|900|0|0|0|100|0|.0244|.4067|0|||0||900|.1933|10643
T|TNMRA|201007|GNK|11|22|5|6510|0|0|4760|0|0|900|2515|300|-.0214|-.0164|2095|.0542|2710.6|500|38|2165|.0234|3578.2
T|TNMRA|201007|GNK|11|24|1|6200|0|0|6200|0|0|100|0|500|.0205|-.3287|5900|.1783|10681.2|100|5820|200|.01|4254
T|TNMRA|201007|GNW|11|21|9|2946|0|0|2730|400|0|445|1585|0|.0574|-.0215|1300|.0446|710.4|400|65.5|1030|.0165|153
T|TNMRA|201007|GNW|11|22|16|15500|0|1150|9629|500|1368|0|5717|3194|.0051|-.0108|5612|.0323|210.5|1730|151.2|3437|.02|208.1
T|TNMRA|201007|GNW|12|21|23|4830|0|0|3913|3913|0|0|0|0|.0081|.009|1700|.0009|.2|2213|0|0||
T|TNMRA|201007|GNW|12|22|9|12086|0|0|12064|12064|0|0|0|0|-.0145|.0043|11364|.0023|0|700|0|0||
T|TNMRA|201007|GNW|14|21|70|13883|942|0|100|100|0|0|0|0|.07||0|||0||0||
T|TNMRA|201007|GNW|14|22|19|12600|0|0|1900|1900|0|0|0|0|.085||0|||0||0||
T|TNMRA|201007|GPC|11|21|26|4326|0|0|3459|600|858|600|1401|0|-.008|.0279|1301|.0315|72.5|658|46.6|1500|.0458|93.5
T|TNMRA|201007|GPC|11|22|8|7899|0|100|6248|0|0|0|1200|600|.0437|.0819|3348|.2231|11070.8|0||3000|.3133|9162.5
T|TNMRA|201007|GPC|11|23|3|9636|0|0|11398|0|0|0|1724|3338|.0611|-.2206|7674|.1902|7612.5|400|188.3|1100|.1145|1823.2
T|TNMRA|201007|GPI|11|21|3|886|0|0|715|0|0|0|510|205|.0963|-.0126|415|.057|216.3|0||300|.0133|204
T|TNMRA|201007|GPI|11|22|6|6813|0|0|5396|0|100|200|625|2668|.035|-.1281|2772|.2094|3788.8|100|6810|2524|.0609|1483.7
T|TNMRA|201007|GPI|11|23|5|11479|0|0|10982|0|0|0|0|200|.003|.6075|3500|.3242|15751.6|100|5503|7382|.5573|19084.1
T|TNMRA|201007|GPI|11|24|1|6394|0|0|6304|0|0|0|100|400|.0242|-.5913|5504|.3787|12471.1|0||800|.0788|5647.9
T|TNMRA|201007|GPI|12|21|1|280|0|0|400|0|0|0|100|0|-.0675|-.795|300|.5833|12157|0||100|.04|202
T|TNMRA|201007|GPN|11|21|6|1122|0|0|300|0|0|0|300|0|-.0367|.0633|100|.01|97|0||200|.045|178
T|TNMRA|201007|GPN|11|22|1|1000|0|0|550|0|0|300|250|0|.0036|.2136|0|||0||550|.1018|136.9
T|TNMRA|201007|GPN|11|23|1|2200|0|0|1500|0|0|0|0|0|-.0307|.898|0|||0||1500|.434|19740.6
T|TNMRA|201007|GPN|11|24|1|6100|0|0|5900|0|0|0|100|400|.0007|.4088|900|.0294|3048.9|100|796|4900|.2455|10838.6
T|TNMRA|201007|GPN|12|21|2|300|0|0|200|200|0|0|0|0|-.035|.005|200|.0025|0|0||0||
T|TNMRA|201007|GPN|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.14|.005|1400|.0025|0|0||0||
T|TNMRA|201007|GPN|13|21|1|159|0|0|100|100|0|0|0|0|-.051||0|||0||0||
T|TNMRA|201007|GPS|11|21|12|3900|0|0|3900|200|1144|300|1956|0|-.0125|.0218|1500|.0207|111.9|600|21.3|1800|.03|546.6
T|TNMRA|201007|GPS|11|22|12|8281|0|0|5900|1400|600|0|3900|0|-.0254|.0115|2300|.0165|69.1|900|81.7|2700|.0183|127.1
T|TNMRA|201007|GPS|11|23|4|12140|0|0|7820|0|0|0|700|3900|.0007|.1673|2600|.0988|1474.8|100|306|5120|.1703|1729.1
T|TNMRA|201007|GPS|12|21|23|5439|0|0|2200|2200|0|0|0|0|.0311|.0097|700|.0004|0|1500|0|0||
T|TNMRA|201007|GPS|12|22|22|16251|0|0|13006|13006|0|0|0|0|-.0147|.0081|6710|.0019|.2|6296|.1|0||
T|TNMRA|201007|GPS|14|21|78|15367|2291|0|300|300|0|0|0|0|-.0816||0|||0||0||
T|TNMRA|201007|GRA|11|21|3|1210|0|200|960|0|0|0|560|200|-.0433|-.7366|700|.6486|7541.1|0||460|.02|189.2
T|TNMRA|201007|GRA|11|23|3|10069|0|0|9414|0|0|0|1500|2714|.0311|.1494|3100|.3242|11194.5|0||6314|.2515|9250
T|TNMRA|201007|GRA|11|24|3|17380|0|0|12240|0|0|0|972|9768|-.1843|.2125|400|.0125|165.5|0||11840|.0856|1152.5
T|TNMRA|201007|GRM|11|22|2|3250|0|0|1500|0|0|0|100|100|.0361|.066|500|.024|9306|100|315|900|.0411|5377.8
T|TNMRA|201007|GRT|11|22|4|4324|0|0|1600|0|0|0|0|0|-.0038|.0625|600|.2033|13963.5|0||1000|.156|14339.9
T|TNMRA|201007|GRT|11|23|4|14149|0|0|7600|0|0|0|0|0|.0055|.283|0|||0||7600|.1339|17976.7
T|TNMRA|201007|GRT|11|24|1|5100|0|0|4600|0|0|0|0|0|-.0047|.3573|0|||0||4600|.1736|20094.6
T|TNMRA|201007|GSK|11|22|3|2760|0|0|2000|0|0|100|1200|700|-.0195|.014|600|.0167|188.5|700|249.3|700|.02|448.6
T|TNMRA|201007|GSK|11|23|2|6000|0|0|3000|0|0|0|0|0|.0047|.1993|0|||0||3000|.0947|4813.8
T|TNMRA|201007|GSK|11|24|1|7670|0|0|7170|0|0|0|0|7170|-.007|.163|0|||0||7170|.0765|476.4
T|TNMRA|201007|GSK|14|22|1|1394|0|0|1394|0|0|0|1394|0|-.0243||0|||0||0||
T|TNMRA|201007|GTY|11|21|5|1254|0|0|100|0|0|0|100|0|-.02|-.08|100|.08|299|0||0||
T|TNMRA|201007|GTY|11|23|2|5960|0|0|2465|0|0|0|100|0|.066|.3504|0|||0||2465|.1502|14729.5
T|TNMRA|201007|GWR|11|21|3|917|0|0|620|0|0|0|400|220|-.0277|-.0058|400|.03|241.5|220|309|0||
T|TNMRA|201007|GWR|11|22|3|2259|0|0|1673|0|0|400|574|699|.0197|.1235|200|.04|336|0||1473|.0567|286.8
T|TNMRA|201007|GWR|11|23|3|9600|0|0|8000|0|0|400|1500|3300|-.023|.2223|1800|.0472|2900.4|500|4419|5700|.1323|3434.2
T|TNMRA|201007|GWR|11|24|1|5300|0|0|1500|0|0|0|0|400|-.008|.3553|0|||0||1500|.1527|2263.8
T|TNMRA|201007|GWW|11|21|7|896|0|0|300|0|0|0|100|0|.0967|.5967|0|||0||300|.2567|7627
T|TNMRA|201007|ABVT|11|23|1|4600|0|0|3026|0|0|0|100|334|-.0076|.3769|400|.0275|4374.8|100|2074|2526|.2062|8361.3
T|TNMRA|201007|ABVT|11|24|1|5274|0|0|1500|0|0|0|0|500|-.028|.5687|200|.07|614|0||1300|.2985|2306.8
T|TNMRA|201007|ACAT|11|21|2|583|0|0|200|0|0|0|100|100|.015|.01|100|.03|147|100|541|0||
T|TNMRA|201007|ACAT|11|22|2|1849|0|0|446|0|0|0|246|200|-.0155|.0845|0|||0||446|.0222|243.7
T|TNMRA|201007|ACAT|11|23|1|3830|0|0|3767|0|0|100|3667|0|.0092|-.0008|3091|.0127|205.2|676|205.2|0||
T|TNMRA|201007|ACAT|11|24|3|17520|0|0|9143|0|0|0|0|6987|.0057|.0878|2256|.0307|2212.5|0||6887|.0418|486.8
T|TNMRA|201007|ACGL|11|21|12|2241|0|160|1275|100|275|0|200|452|-.0027|-.0709|943|.1125|3730.8|0||492|.0634|1357
T|TNMRA|201007|ACGL|11|22|2|2300|0|0|1900|0|0|100|500|1300|-.1326|-.0695|1600|.0738|487.7|0||300|.0867|708.7
T|TNMRA|201007|ACOM|11|21|2|493|0|0|200|0|0|0|100|0|.005|.04|0|||0||200|.015|987.5
T|TNMRA|201007|ACOM|11|22|2|1233|0|0|1097|0|0|0|100|697|.0108|.0272|400|.035|5692.3|497|527.3|200|.045|2426.3
T|TNMRA|201007|ACOM|11|24|1|7252|0|0|4603|0|0|0|0|200|.0089|.2299|1000|.142|14767.1|0||3603|.1799|10078.2
T|TNMRA|201007|ACTU|11|22|1|880|0|0|680|0|0|0|400|280|-.0162|.0124|200|.01|73|200|278|280|.01|584.6
T|TNMRA|201007|ACTU|11|24|1|8715|0|0|4935|0|0|0|0|500|.0186|.0761|600|.01|2039.8|1335|9579|3000|.0563|13300.2
T|TNMRA|201007|ACXM|11|22|3|1803|0|300|1000|0|0|0|0|0|-.0008|.4577|200|.04|17810.5|0||1100|.2686|11749.1
T|TNMRA|201007|ACXM|11|23|2|5300|0|0|4800|0|0|0|0|0|.0295|.1689|900|.0178|22297.8|300|21552|3600|.0871|20721
T|TNMRA|201007|ADBE|11|21|14|3274|0|0|3160|400|600|300|1860|0|-.0303|.0041|1800|.0161|78.2|460|118.5|900|.0219|127.2
T|TNMRA|201007|ADBE|11|22|11|11765|0|0|8893|0|1268|860|2015|2600|-.0189|.2106|1200|.0513|194.9|900|14|6793|.1403|1283.4
T|TNMRA|201007|ADBE|11|23|3|10400|0|0|9200|0|500|0|700|2300|.0204|.0718|1800|.158|14838.1|400|14174|3500|.1674|16268.4
T|TNMRA|201007|ADBE|11|24|5|35500|0|0|26000|0|0|400|500|1700|.023|-.4147|23822|.2351|10120|400|3304.5|1778|.0443|6763.4
T|TNMRA|201007|ADBE|12|21|5|830|0|0|759|759|0|0|0|0|.0615|.0095|459|.0004|0|300|0|0||
T|TNMRA|201007|ADBE|12|22|9|8495|0|0|8495|8495|0|0|0|0|.005|.0056|8200|.0023|0|295|0|0||
T|TNMRA|201007|ADCT|11|21|3|922|0|0|102|0|0|0|102|0|-.01|.03|0|||0||102|.01|201
T|TNMRA|201007|ADCT|11|22|3|2990|0|700|1597|0|0|0|1497|800|.0213|.0213|100|.01|323|1497|229|700|.02|324
T|TNMRA|201007|ADSK|11|21|12|3828|0|0|2568|100|200|100|2168|0|.0844|-.0272|1980|.029|145.9|200|29.5|388|.0248|223.8
T|TNMRA|201007|ADSK|11|22|3|1950|0|300|1513|0|200|181|632|0|.0505|-.3951|800|.5058|13578.6|0||1013|.0369|136.4
T|TNMRA|201007|ADSK|12|21|12|2434|0|0|2434|2434|0|0|0|0|.019|.0062|1316|.0035|.9|1118|0|0||
T|TNMRA|201007|ADSK|12|22|3|3600|0|0|3600|3600|0|0|0|0|.0517|.005|3600|.0025|0|0||0||
T|TNMRA|201007|ADSK|14|21|102|21905|1400|0|233|233|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|ADSK|14|22|5|3500|700|0|1200|1200|0|0|0|0|-.075||0|||0||0||
T|TNMRA|201007|ADTN|11|21|2|707|0|0|279|0|0|0|279|0|.01|-.07|279|.04|242|0||0||
T|TNMRA|201007|ADTN|11|22|4|5010|0|500|2710|0|0|0|410|400|-.0033|-.1169|1800|.1317|7918|600|4125.3|810|.0411|2035.1
T|TNMRA|201007|ADTN|11|23|4|10042|0|0|7700|0|100|300|1800|600|-.083|-.3234|4900|.3111|10810.4|100|41|2700|.0804|1095.9
T|TNMRA|201007|ADTN|11|24|1|6935|0|0|5935|0|0|100|1700|4135|.0185|.0759|700|.0357|82.9|200|475.5|5035|.0438|471.3
T|TNMRA|201007|ADVS|11|21|3|900|0|0|400|0|0|0|400|0|-.135|.015|300|.0167|175.3|100|192|0||
T|TNMRA|201007|ADVS|11|22|3|3170|0|0|3078|0|100|200|1770|100|.0515|.0571|1240|.0739|1069.6|1130|334.1|708|.1758|14644
T|TNMRA|201007|AEIS|11|22|5|5310|0|0|2948|0|0|100|1148|100|.0175|.2007|1248|.0316|211.9|0||1700|.1803|17872.2
T|TNMRA|201007|AFAM|11|21|2|300|0|0|300|0|0|100|0|100|.0967|.5833|100|.01|39|0||200|.415|4745
T|TNMRA|201007|AFAM|11|22|5|3280|0|1570|800|0|0|200|570|0|-.0267|.1727|1570|.3568|10339.7|0||800|.8806|14268.4
T|TNMRA|201007|AFAM|11|23|3|10357|0|700|6542|0|0|0|100|949|.0467|-.4479|4093|.585|11739.8|100|2087|3049|.2092|5886.8
T|TNMRA|201007|AGCO|11|21|5|1000|0|0|700|0|100|100|300|0|.0171|-.0714|400|.0825|5132.3|100|12|200|.01|174
T|TNMRA|201007|AGCO|11|22|2|2190|0|100|2066|0|200|300|1066|0|.054|.5874|397|.0115|231.6|0||1769|.3527|4250.2
T|TNMRA|201007|AGCO|11|23|5|14700|0|0|14550|0|0|0|100|350|-.0011|.1557|5700|.4211|15001.6|300|20156.3|8550|.3876|18099.2
T|TNMRA|201007|AGCO|12|21|3|545|0|0|545|545|0|0|0|0|.0359|.0229|245|.0007|0|300|0|0||
T|TNMRA|201007|AGNC|11|21|2|655|0|0|360|0|0|0|360|0|-.0511|-.0611|360|.0356|211|0||0||
T|TNMRA|201007|AGNC|11|22|2|1560|0|0|808|0|0|0|200|208|-.0226|.1374|0|||180|830|628|.0757|1356.2
T|TNMRA|201007|AGYS|11|21|3|1117|0|0|630|0|100|0|0|530|.0302|-.0965|530|.0721|882.1|100|388|0||
T|TNMRA|201007|AGYS|11|22|3|2593|0|0|1470|0|0|0|394|441|.0085|.0079|1043|.0216|1205.1|200|3798|227|.038|4812.3
T|TNMRA|201007|AGYS|11|23|1|2340|0|0|1482|0|0|0|0|200|-.003|-.0766|882|.1156|5135.1|100|8439|500|.046|11759.8
T|TNMRA|201007|AIMC|11|21|3|749|0|0|400|0|0|0|100|0|-.0055|.2545|100|.02|272|0||300|.1497|3129
T|TNMRA|201007|AIMC|11|22|3|2651|0|0|1617|0|0|0|266|551|.0088|.15|451|.0156|531.4|0||1166|.1|3541.6
T|TNMRA|201007|AIMC|11|23|2|8054|0|0|3700|0|0|0|200|400|-.0022|.3757|1100|.1|2315|100|897|2500|.2924|8041.9
T|TNMRA|201007|AIMC|11|24|1|9356|0|0|5400|0|0|0|0|500|-.0115|-.3704|4900|.2172|11392.5|0||500|.02|4066.9
T|TNMRA|201007|AIRM|11|21|2|350|0|0|309|0|0|59|0|250|-.0177|.0823|150|.05|369|59|31|100|.109|618
T|TNMRA|201007|AIRM|11|22|3|3960|0|1350|500|0|0|500|1350|0|.0616|-.0257|1850|.0611|75.6|0||0||
T|TNMRA|201007|AKAM|11|21|11|2889|0|0|1016|0|0|400|416|100|.0126|-.0595|416|.1282|2278.8|400|36.8|200|.085|179.5
T|TNMRA|201007|AKAM|11|22|1|1730|0|0|1730|0|200|370|1160|0|-.0088|.0312|0|||259|254|1471|.0125|172.9
T|TNMRA|201007|AKAM|12|21|4|600|0|0|600|600|0|0|0|0|-.0692|.0058|300|.0042|.3|300|0|0||
T|TNMRA|201007|AKRX|11|23|1|3100|0|0|2700|0|0|400|400|1900|.034|-.0082|1200|.0238|547.8|1100|340.4|400|.01|33
T|TNMRA|201007|ALEX|11|21|14|2726|0|0|2080|200|200|300|600|480|-.006|.064|600|.0517|2228.9|300|55|1180|.0585|704.7
T|TNMRA|201007|ALEX|11|22|4|2860|0|0|2047|0|100|400|647|0|.0228|-.1804|900|.3144|20305.8|0||1147|.0501|138.8
T|TNMRA|201007|ALEX|11|23|1|2300|0|0|2000|0|0|0|200|600|-.021|.102|300|.0367|1487.7|400|1182.5|1300|.0562|2235.6
T|TNMRA|201007|ALGN|11|21|3|1007|0|0|296|0|0|0|0|296|.03|.03|0|||0||296|.01|369
T|TNMRA|201007|ALGN|11|22|2|1900|0|0|1900|0|100|0|300|800|-.0089|-.3368|1400|.2536|7246.5|200|118|300|.0533|1049.3
T|TNMRA|201007|ALGN|11|23|6|21740|0|5410|12710|0|100|3610|5310|2100|.0167|-.3035|10510|.3232|8623.1|1100|379.6|6510|.078|8777.3
T|TNMRA|201007|ALGT|11|21|3|550|0|0|550|0|200|0|250|100|.046|.2651|0|||0||550|.1071|179.9
T|TNMRA|201007|ALGT|11|22|8|6230|0|770|3916|0|0|1170|1195|440|.1014|-.2948|1481|.8224|12665.5|0||3205|.1239|3364.2
T|TNMRA|201007|ALGT|11|23|1|2006|0|0|2006|0|0|0|0|200|-.0135|.3547|200|.07|951|0||1806|.1769|12482.2
T|TNMRA|201007|ALGT|12|21|1|440|0|0|300|0|0|0|0|100|.2233|1.3533|0|||0||300|.6167|8537.7
T|TNMRA|201007|ALSK|11|23|1|2485|0|0|1885|0|0|300|400|1185|-.0074|.0088|500|.012|145.8|900|309.3|485|.01|641
T|TNMRA|201007|ALSK|11|24|1|9259|0|0|6134|0|0|0|0|500|.0029|.2571|0|||0||6134|.1235|8119.6
T|TNMRA|201007|ALTE|11|23|2|4800|0|0|2200|0|0|0|0|0|.0205|.0209|1000|.033|5093.2|100|3566|1100|.0409|4672.7
T|TNMRA|201007|ALTR|11|21|23|5810|0|0|5300|700|600|600|3400|0|.0558|-.003|2500|.0216|107.6|1900|91.4|900|.0233|112.4
T|TNMRA|201007|ALTR|11|22|21|22091|0|0|20810|1900|1400|1636|6712|5684|-.0204|.0912|6011|.1063|883.3|1536|56.7|13263|.1127|800.8
T|TNMRA|201007|ALTR|11|23|2|5700|0|0|12800|0|800|0|1400|5000|-.0575|-.0763|2800|.8144|20347|0||2800|.63|19852.1
T|TNMRA|201007|ALTR|11|24|2|15729|0|0|14258|100|1140|800|5789|2200|-.0102|-.0314|5529|.1144|2569.1|100|6|8629|.0391|355.8
T|TNMRA|201007|ALTR|12|21|19|3042|400|0|2378|2378|0|0|0|0|.0621|.0086|1150|.0005|.1|1228|.2|0||
T|TNMRA|201007|ALTR|12|23|1|4900|0|0|9100|0|3200|1000|400|400|.0144|.11|5000|.0142|2520.1|900|2157.6|3200|.1644|11874
T|TNMRA|201007|ALTR|12|24|4|22500|5000|0|12400|0|6700|872|4828|0|-.1173|-.0125|6772|.0353|28.4|900|14|4728|.021|141
T|TNMRA|201007|ALTR|14|21|14|2900|1600|0|100|100|0|0|0|0|.0098||0|||0||0||
T|TNMRA|201007|ALXN|11|21|5|1462|0|0|532|0|200|0|332|0|-.0663|.0428|132|.0173|298|100|12|300|.03|106
T|TNMRA|201007|ALXN|11|22|2|3200|0|0|2707|0|0|0|0|0|.0369|.3926|1107|.5915|20321.1|0||1600|.6956|20306
T|TNMRA|201007|ALXN|11|23|2|4800|0|0|2399|0|0|0|100|300|-.0309|.418|300|.06|1392.7|0||2099|.2188|7124.2
T|TNMRA|201007|AMAT|11|21|8|2791|0|0|2500|111|400|334|1655|0|.0148|.0038|745|.014|99.7|1489|101.7|266|.01|113
T|TNMRA|201007|AMAT|11|22|19|19528|0|500|18910|1800|1100|2500|12310|0|.0034|.0197|3200|.01|295.2|8210|137.5|4900|.0289|4756.6
T|TNMRA|201007|AMAT|11|23|4|13126|0|0|10580|0|300|0|4600|4140|-.0043|.0058|3600|.0342|1434|200|2086|4280|.0265|751.2
T|TNMRA|201007|AMAT|11|24|3|18820|0|0|24700|0|700|0|7120|14580|-.0079|.0046|5020|.02|208.6|0||8780|.01|322.9
T|TNMRA|201007|AMAT|12|21|6|1097|0|0|1097|1097|0|0|0|0|-.0192|.0099|375|.0001|0|722|0|0||
T|TNMRA|201007|AMAT|12|22|13|10520|0|0|10402|10402|0|0|0|0|-.0127|.0077|4602|.0018|.1|5800|0|0||
T|TNMRA|201007|AMCC|11|22|2|2440|0|0|1220|0|0|0|1220|0|.02|.01|0|||1220|208|0||
T|TNMRA|201007|AMCC|11|23|2|5547|0|0|4847|0|0|0|100|1850|-.0059|.0372|1771|.0682|1632.7|300|18954|2776|.0673|10145.1
T|TNMRA|201007|AMED|11|22|3|2290|0|0|1400|0|0|0|100|0|-.0186|.4829|600|.3233|13235.5|0||800|.6288|6896
T|TNMRA|201007|AMED|11|23|6|20510|0|0|19632|0|0|0|600|1700|-.0061|-.2711|10355|.5578|14230.6|900|5955.9|8377|.3148|7347
T|TNMRA|201007|AMGN|11|21|9|1916|0|0|1279|0|200|200|0|607|-.0654|.1304|507|.0363|330.9|132|22.4|640|.1461|3751.6
T|TNMRA|201007|AMGN|11|22|12|13911|0|0|9353|0|500|0|3450|3034|.0023|.1836|3460|.0704|865.7|100|351|5793|.1815|1135.9
T|TNMRA|201007|AMGN|11|23|4|11375|0|100|5800|0|0|445|1800|3655|-.1826|.0674|2700|.0678|541.9|0||3200|.1101|402.4
T|TNMRA|201007|AMGN|12|21|26|4187|0|0|3889|3889|0|0|0|0|.0279|.0096|2000|.0018|0|1589|0|300|.009|0
T|TNMRA|201007|AMGN|12|22|8|4000|0|0|4000|4000|0|0|0|0|-.0571|.0054|3000|.0023|0|1000|0|0||
T|TNMRA|201007|AMGN|12|23|1|3000|0|0|3000|0|100|200|800|1900|-.0985|.2334|200|.045|32|300|109|2500|.1377|657.6
T|TNMRA|201007|AMGN|12|24|2|11700|0|4600|13700|2967|4733|0|700|5220|-.037|.0935|3955|.0855|1515.4|1100|7.2|13245|.0807|926.4
T|TNMRA|201007|AMGN|14|21|57|9162|0|0|300|300|0|0|0|0|-.0137||0|||0||0||
T|TNMRA|201007|AMKR|11|22|2|1427|0|0|700|0|400|300|0|0|.01|.01|0|||700|36.7|0||
T|TNMRA|201007|AMKR|11|23|3|10340|0|0|5550|0|0|0|2690|2860|.0116|.0122|2152|.01|211.9|538|188.5|2860|.0097|322
T|TNMRA|201007|AMLN|11|23|1|4300|0|600|3500|0|0|0|0|0|.0527|-.76|4100|.385|20736.7|0||0||
T|TNMRA|201007|AMLN|11|24|2|11500|0|0|11479|0|100|0|100|1047|.006|-.111|9682|.0818|10122.6|200|6272.5|1597|.0219|8867.2
T|TNMRA|201007|AMLN|12|21|4|827|0|0|700|700|0|0|0|0|.0834|.012|400|.002|.2|300|.3|0||
T|TNMRA|201007|AMLN|12|22|1|646|0|0|600|600|0|0|0|0|-.04|.01|0|||600|0|0||
T|TNMRA|201007|AMMD|11|21|2|620|0|0|320|0|0|0|0|320|-.03|.05|0|||0||320|.02|369
T|TNMRA|201007|AMMD|11|22|3|2557|0|0|2000|0|200|1000|100|0|-.009|.0225|400|.0825|11919.3|100|19453|1500|.026|1694.2
T|TNMRA|201007|AMMD|11|23|5|16980|0|3490|9390|0|0|3490|3790|500|.019|-.1096|8290|.0959|5691.2|3990|2481.8|600|.0167|19144
T|TNMRA|201007|AMSF|11|21|3|593|0|0|300|0|0|0|100|0|.0467|.06|0|||300|1305.7|0||
T|TNMRA|201007|AMSF|11|22|4|3334|0|0|1120|0|0|100|0|329|-.0305|.049|536|.0488|3069.6|0||584|.0637|3336.6
T|TNMRA|201007|AMSF|11|23|4|11447|0|0|6805|0|0|0|897|2997|-.0011|.1093|2491|.064|1308.5|1009|664.6|3305|.1232|4988.6
T|TNMRA|201007|AMSF|11|24|2|12370|0|0|6413|0|0|0|0|912|.0083|.1514|1166|.0226|7957.8|500|7506.8|4747|.0906|7135.5
T|TNMRA|201007|AMSG|11|22|2|1826|0|200|1326|0|0|200|700|626|-.0139|.0214|900|.0117|140.6|174|437.5|452|.02|640.2
T|TNMRA|201007|AMSG|11|23|2|7613|0|0|5497|0|0|0|1297|2400|-.0246|.0001|2697|.0584|2341.7|600|500.5|2200|.0563|1436.6
T|TNMRA|201007|AMSG|11|24|4|24531|0|1300|12729|0|0|0|500|1592|.0102|-.038|8994|.1024|9996.4|500|3529|4535|.1068|4057
T|TNMRA|201007|AMTD|11|22|6|7083|0|1390|2910|0|0|0|1190|1810|-.0094|-.0022|2510|.0234|3935.2|1190|357|600|.0542|11629.2
T|TNMRA|201007|AMTD|11|23|1|3800|0|0|3800|0|0|100|0|300|.0024|-.1126|2400|.1067|12315.8|600|5564.2|800|.0288|3841.4
T|TNMRA|201007|AMTD|11|24|1|6100|0|0|6000|0|0|0|100|300|.0017|.0049|2725|.0475|8278.3|200|5424.7|3075|.0372|9680.2
T|TNMRA|201007|AMTD|12|21|10|2383|0|0|2383|2383|0|0|0|0|-.0107|.0089|1288|.0011|0|1095|.1|0||
T|TNMRA|201007|AMTD|12|22|4|4432|0|0|4432|4432|0|0|0|0|-.0255|.0079|1600|.001|0|2832|.5|0||
T|TNMRA|201007|AMZN|11|21|11|3217|0|0|1852|0|200|100|852|400|.0359|-.0249|500|.81|3949.4|0||1352|.2533|586.8
T|TNMRA|201007|AMZN|11|22|13|11828|0|0|8915|1400|100|100|2165|1150|.4077|-.6336|3706|1.3698|11527.2|0||3809|.5519|7731
T|TNMRA|201007|AMZN|11|23|3|12000|0|0|11415|0|0|0|300|800|-.0325|.1472|4615|.8892|10257.5|0||6800|.6985|6907.4
T|TNMRA|201007|AMZN|11|24|2|11000|0|0|10900|0|0|0|200|700|-.1126|.2829|6400|.2592|8735.8|0||4500|.6689|12107.2
T|TNMRA|201007|AMZN|12|21|7|800|0|0|800|800|0|0|0|0|-.0719|.0219|500|.0045|.2|300|.3|0||
T|TNMRA|201007|AMZN|14|23|1|2900|0|0|2168|2168|0|0|0|0|-1.2734||0|||0||0||
T|TNMRA|201007|AMZN|15|24|2|12809|5000|0|200|200|0|0|0|0|.29||0|||0||0||
T|TNMRA|201007|ANAD|11|23|2|5200|0|0|2600|0|0|0|0|400|-.0042|-.0292|1400|.0486|6186.8|300|907.3|900|.0189|2768.7
T|TNMRA|201007|ANDE|11|21|5|1228|0|0|856|0|0|100|100|556|-.0211|.0932|200|.215|3864|100|48|556|.1008|444.7
T|TNMRA|201007|ANDE|11|23|4|11200|0|2840|0|0|0|0|2840|0|-.07|-.17|2840|.13|88|0||0||
T|TNMRA|201007|ANDE|11|24|1|7406|0|0|7024|0|0|0|100|400|.0631|.403|600|.0333|19301.3|173|19648|6251|.2016|10765.1
T|TNMRA|201007|APKT|11|21|4|913|0|0|200|0|0|0|200|0|.04|-.02|200|.02|242|0||0||
T|TNMRA|201007|APKT|11|22|1|500|0|0|500|0|0|0|100|100|.078|.14|200|.03|2015.5|0||300|.1033|2589
T|TNMRA|201007|APKT|11|23|1|2500|0|300|1900|0|0|0|0|0|.073|.3966|0|||0||2200|.1933|19002.5
T|TNMRA|201007|APOG|11|21|3|671|0|0|298|0|0|0|104|194|.02|.01|0|||298|249.5|0||
T|TNMRA|201007|APOG|11|22|7|7090|0|0|6047|0|0|100|1092|3655|.0117|-.014|2570|.0975|2043.2|300|798|3177|.051|490.4
T|TNMRA|201007|APOG|11|24|1|9388|0|0|5517|0|0|0|0|500|-.0097|-.1605|5517|.0903|10156.7|0||0||
T|TNMRA|201007|APOL|11|21|15|2706|0|0|1952|100|800|100|952|0|-.0133|.0048|852|.0236|105.2|500|24.2|600|.0217|98.5
T|TNMRA|201007|APOL|11|22|8|8766|0|0|7156|0|0|200|500|2500|-.0387|.1069|4191|.1528|2114.6|200|378.5|2765|.3394|13463.5
T|TNMRA|201007|APOL|11|23|1|3600|0|0|3600|0|0|0|0|302|.0099|.0965|1393|.0595|12283.7|0||2207|.1081|6657.6
T|TNMRA|201007|APOL|11|24|2|14300|0|0|14285|1171|0|3300|9814|0|-.0686|-.0099|7471|.0274|57.1|200|141.5|6614|.0095|145.9
T|TNMRA|201007|APOL|12|21|6|1089|0|0|1000|1000|0|0|0|0|.0338|.0108|500|.0032|0|400|0|100|.01|0
T|TNMRA|201007|APOL|12|24|1|9000|0|500|14337|0|272|0|1600|7728|-.0788|.1978|4400|.1782|13263.8|300|4375.3|10137|.2118|1295.9
T|TNMRA|201007|ARCC|11|24|3|26388|0|0|14091|0|300|100|6855|6836|.013|-.0125|7200|.0173|273.3|100|654|0||
T|TNMRA|201007|ARCC|14|21|96|19450|4700|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|ARGN|11|22|1|1212|0|0|1100|0|0|0|600|500|.0264|-.0091|800|.0238|469.6|0||300|.01|116
T|TNMRA|201007|ARGN|11|23|2|8498|0|0|4200|0|0|0|200|600|.0124|.1976|1700|.0994|4619.9|0||2500|.2224|7332.7
T|TNMRA|201007|ARRS|11|22|3|3174|0|800|1469|0|0|0|1469|800|.0319|-.0168|1439|.0211|287.6|830|235.9|0||
T|TNMRA|201007|ARRS|11|23|3|10629|0|0|10529|2508|1092|100|2100|700|.0258|-.0935|4529|.1275|11658.7|2808|12|3192|.0103|120.7
T|TNMRA|201007|ARRS|11|24|1|8200|0|0|7500|0|0|0|0|0|.0208|-.0661|6500|.0439|20066.3|1000|19125.7|0||
T|TNMRA|201007|ARTC|11|23|2|4556|0|0|2000|0|0|0|200|0|.0138|-.1862|1400|.1673|7737.7|100|113|500|.062|2796.8
T|TNMRA|201007|ARUN|11|21|4|1432|0|0|458|0|0|0|458|0|.01|.11|0|||0||458|.05|242
T|TNMRA|201007|ARUN|11|22|2|1749|0|0|1180|0|0|0|480|700|.0125|.0225|0|||800|264.3|380|.0195|286.1
T|TNMRA|201007|ARUN|11|23|1|4800|0|0|4700|0|100|1200|2400|1000|-.1047|.0927|0|||400|54.8|4300|.0452|205.9
T|TNMRA|201007|ARUN|11|24|1|5300|0|0|5200|0|0|0|0|0|.0331|.9092|0|||0||5200|.4496|20314.1
T|TNMRA|201007|ASIA|11|21|1|322|0|0|322|0|0|0|0|322|-.1429|.5905|0|||0||322|.2902|1089.4
T|TNMRA|201007|PQ|14|21|27|3500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HPT|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTL|11|23|1|3160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PTP|11|21|1|339|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DOW|14|22|9|5900|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DPS|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KBR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NOC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DISH|14|22|2|2760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPR|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNH|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBL|14|22|27|21300|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCCO|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AKAM|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WRE|11|23|2|5089|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TTMI|12|24|1|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HNR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSP|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INCY|12|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TUES|11|23|1|2443|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFX|11|21|21|2582|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBLU|12|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DO|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LPS|14|21|30|3120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BWA|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIZ|14|21|76|12082|2036|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SKYW|12|22|2|1702|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MYGN|11|21|1|211|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BCSI|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSA|14|21|11|2000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NNN|12|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JCI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ODP|11|21|1|443|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BSBR|14|22|2|1300|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGS|11|21|2|838|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSGS|14|22|1|1950|1950|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MFE|12|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRC|14|21|13|2600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|THG|14|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIT|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LRY|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JAS|11|23|1|3989|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SRCL|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BGG|12|21|3|830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HT|11|21|9|4348|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALGN|12|23|1|3210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMKR|12|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBHT|15|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|A|14|21|29|3651|708|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNY|14|21|6|853|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPO|14|21|26|2795|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUI|11|21|4|945|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HXL|14|21|83|9558|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|THC|14|21|79|13200|9100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMSI|11|23|1|4760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FNSR|15|21|8|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FPO|11|22|4|4518|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KNX|11|21|1|452|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTRP|14|22|2|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QSII|12|22|1|1180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOH|14|22|2|2498|778|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ASIA|13|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITRI|14|21|6|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FIS|14|21|18|3700|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATVI|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBST|12|21|1|142|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DAR|14|24|1|8130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AGP|12|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PAG|11|21|1|303|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZEUS|14|21|1|252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EZPW|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DBRN|14|21|93|13118|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ETN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COH|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFR|14|21|96|15500|8400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SVU|15|21|2|467|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SF|11|21|1|287|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PPDI|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSY|14|21|12|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACIW|14|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ODSY|12|23|1|3320|3320|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KFT|14|22|10|6124|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNX|14|21|1|268|268|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ORB|11|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CALM|14|22|2|3040|1520|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABX|14|21|10|1200|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RF|15|22|5|6300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RFMD|14|21|80|17996|5298|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FTNT|14|21|14|1478|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PAG|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XL|14|22|15|8500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TXRH|11|21|2|563|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DENN|11|22|1|656|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CWH|11|21|16|4061|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TYC|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RNOW|14|21|13|1805|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STAA|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ORCL|14|21|33|6362|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACF|15|24|7|35000|35000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MBI|14|22|11|9082|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOG.A|11|24|1|8621|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRN|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NSIT|11|21|2|599|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JKHY|11|22|1|647|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABX|11|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AVT|14|21|69|8539|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SO|14|22|56|39541|6376|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNM|14|22|4|2764|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RRC|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HS|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MDF|14|21|31|3599|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCL|14|21|7|900|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAFC|14|22|2|3900|1950|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WAG|14|21|7|830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSCC|14|21|186|39092|9714|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|REG|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LIZ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFP|11|21|2|684|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HE|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IDTI|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STI|14|22|8|5000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NBR|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BTU|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNA|11|21|2|265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LBTYA|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PTEN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AFL|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSNI|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAV|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DFT|14|21|13|1805|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRET|11|21|14|4171|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HELE|13|22|1|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LHO|14|21|7|900|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NDN|14|21|40|5704|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ELY|14|21|32|4600|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVLT|12|23|1|2790|2790|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IVN|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TJX|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DXCM|14|21|6|628|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WTSLA|14|22|1|526|526|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AAP|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UAUA|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HIW|11|21|14|4031|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABFS|12|21|1|174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WXS|12|21|1|256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DNDN|14|21|33|5343|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROSE|14|21|5|624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HTLD|14|21|22|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MHS|15|21|8|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RPT|11|22|4|4390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CASY|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CASY|12|21|1|148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TEL|15|21|1|366|366|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WAT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SD|11|22|8|10552|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSN|14|21|131|24889|982|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACI|15|22|2|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TKR|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MTZ|14|21|24|2634|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MLI|14|21|3|842|333|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STR|14|22|157|133714|68887|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABII|14|22|5|2500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DCT|11|24|2|17728|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENSG|14|21|10|2000|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BBY|15|21|10|1900|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RVBD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HCBK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DRE|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXH|11|24|1|5810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRS|11|21|2|244|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSGS|12|22|1|1950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWX|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAVM|11|21|1|362|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HBAN|14|23|1|2570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSCC|14|21|175|42639|24596|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTSH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITW|14|21|31|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APA|15|21|7|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBK|14|21|9|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UDR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNC|12|22|1|1208|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRS|12|22|1|1540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KFT|12|21|1|126|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|THOR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOT|14|22|158|159612|60955|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BCPC|14|21|15|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OFC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABII|14|24|2|12258|12258|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLW|14|21|13|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FMBI|12|21|1|318|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HUN|12|24|1|7190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ICUI|14|21|1|184|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|USTR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBRL|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|POR|14|21|43|6432|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BHP|12|23|1|2550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|T|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUN|14|21|37|4825|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANAD|14|21|5|633|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MI|15|21|8|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DAL|14|21|22|3600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRV|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HUN|14|21|7|1079|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UTX|14|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSL|13|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VRX|12|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ESL|11|21|1|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|Q|11|23|3|7386|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BLUD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSL|14|21|11|1182|382|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VTR|11|24|1|6670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PERY|12|23|1|2168|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSFG|12|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RFMD|12|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JCG|14|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RDC|14|21|75|16134|1321|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLF|14|21|2|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LEN|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TLB|14|22|4|2251|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GWW|11|22|3|3000|0|0|3000|0|100|0|0|100|.1404|-.0507|2400|.2171|13912|0||600|.6217|19458.2
T|TNMRA|201007|GWW|11|24|1|7344|0|0|7085|0|0|0|1500|800|.0837|.0257|4385|.0486|8332.2|900|9968.7|1800|.0311|4002.2
T|TNMRA|201007|GWW|13|21|1|100|0|0|100|100|0|0|0|0|.21||0|||0||0||
T|TNMRA|201007|GWW|15|21|1|100|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TNMRA|201007|GXP|11|21|14|3045|0|0|2400|300|700|200|1200|0|.0067|.0046|1200|.0158|81.4|500|92.6|700|.02|148.7
T|TNMRA|201007|GXP|11|22|6|8350|0|0|7510|0|400|761|3039|2710|.0113|-.0106|4100|.048|758.6|561|47.2|2849|.0354|264.6
T|TNMRA|201007|GXP|11|24|3|16000|0|0|9800|0|0|0|0|4600|-.0686|-.1527|9400|.0901|4080.2|0||400|.0625|1839.5
T|TNMRA|201007|HAE|11|21|2|504|0|0|281|0|0|0|200|81|-.0925|.0275|100|.07|122|0||181|.029|424.3
T|TNMRA|201007|HAE|11|22|3|2093|0|0|1300|0|0|0|400|500|.1037|-.0286|1100|.0624|882.9|100|7071|100|.01|6585
T|TNMRA|201007|HAE|11|23|2|5454|0|0|2600|0|0|0|200|200|.0388|.075|1300|.05|4725|100|284|1200|.0708|7506.4
T|TNMRA|201007|HAE|11|24|3|23722|0|0|11592|0|0|0|200|1537|.0244|.429|0|||0||11592|.1929|6366.1
T|TNMRA|201007|HAL|11|21|4|696|0|0|500|100|100|100|100|100|0|-.004|200|.025|20.5|200|403|100|.015|152
T|TNMRA|201007|HAL|11|22|22|22389|0|0|8265|0|0|0|2220|2723|-.0285|-.0038|3525|.2596|3950.7|164|124|4576|.1866|3067.1
T|TNMRA|201007|HAL|11|23|7|27726|0|0|8320|0|0|0|3520|0|-.0066|.764|0|||0||8320|.377|7237.2
T|TNMRA|201007|HAL|11|24|3|25666|0|0|17300|0|200|0|300|1300|.0016|-.3849|11100|.3599|11630.3|700|620.1|5500|.1053|5702.7
T|TNMRA|201007|HAL|12|21|8|1906|0|0|1700|1700|0|0|0|0|-.0833|.009|600|.0014|0|1100|.1|0||
T|TNMRA|201007|HAL|12|22|6|5800|0|0|5800|5800|0|0|0|0|-.0484|.005|5800|.0025|0|0||0||
T|TNMRA|201007|HAL|14|21|65|11849|0|0|100|100|0|0|0|0|.109||0|||0||0||
T|TNMRA|201007|HAR|11|21|5|787|0|0|300|0|100|0|200|0|.22|.08|0|||0||300|.03|123.3
T|TNMRA|201007|HAR|11|22|2|1700|0|0|1700|100|100|0|800|300|.1|-.1259|1400|.0964|1014.9|0||300|.0367|298.3
T|TNMRA|201007|HAR|11|23|3|11200|0|1900|4860|0|0|0|0|0|.0332|.4003|2500|.2069|20955.1|0||4260|.4114|6410.9
T|TNMRA|201007|HAR|11|24|1|7400|0|1900|5190|0|0|0|100|500|.0226|1.0015|500|.044|609.4|0||6590|.5313|8001
T|TNMRA|201007|HAR|12|21|5|1500|0|0|1500|1500|0|0|0|0|-.003|.005|1500|.0025|.2|0||0||
T|TNMRA|201007|HAR|13|21|2|500|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TNMRA|201007|HAS|11|21|8|1603|0|0|760|0|0|100|260|0|-.0084|-.9776|760|.4958|5148.9|0||0||
T|TNMRA|201007|HAS|11|22|3|4534|0|0|4343|0|0|300|519|200|-.0282|-.5283|3724|.3239|13389|0||619|.0457|281.5
T|TNMRA|201007|HAS|11|23|1|2000|0|200|1700|0|0|0|0|0|-.0684|1.1658|0|||0||1900|.5729|19768.9
T|TNMRA|201007|HAS|11|24|1|8146|0|0|6546|0|0|0|100|600|.0147|.7628|100|.04|81|100|479|6346|.3889|6945.4
T|TNMRA|201007|HAS|12|21|8|1622|0|0|1622|1622|0|0|0|0|-.0249|.0107|500|.0008|0|1122|0|0||
T|TNMRA|201007|HAS|12|22|2|1400|0|0|1929|700|100|0|0|100|.0146|-.1679|1829|.0949|5810.8|0||100|.02|19564
T|TNMRA|201007|HAS|13|22|1|700|0|0|700|700|0|0|0|0|-.035||0|||0||0||
T|TNMRA|201007|HBC|11|22|2|1000|0|500|500|0|0|0|500|500|.0115|.0715|275|.0145|250.3|0||725|.0479|281.8
T|TNMRA|201007|HBC|11|23|2|7990|0|0|7943|3000|0|0|0|4943|-.0229|.2602|2500|.0102|7|500|7|4943|.2062|476
T|TNMRA|201007|HBC|11|24|2|13000|0|0|10989|0|9000|100|1889|0|.3051|.0266|2989|.01|70|100|11|7900|.0153|12
T|TNMRA|201007|HBC|12|21|1|100|0|0|100|100|0|0|0|0|-.025|.005|100|.0025|0|0||0||
T|TNMRA|201007|HBC|14|21|7|1400|0|0|100|100|0|0|0|0|-.0302||0|||0||0||
T|TNMRA|201007|HBI|11|21|16|3111|0|0|2700|0|800|300|1300|100|.0093|.0396|1000|.022|94.8|800|83.5|900|.0656|2385.3
T|TNMRA|201007|HBI|11|22|1|500|0|0|450|100|0|0|350|0|-.0211|-.0211|450|.0156|121.9|0||0||
T|TNMRA|201007|HBI|11|23|2|6000|0|0|5665|0|200|0|200|1300|.0526|.2796|0|||0||2965|.2571|4717
T|TNMRA|201007|HCN|11|21|19|7271|0|120|400|0|0|0|0|120|-.0235|-.7069|400|.49|12249|0||120|.03|357
T|TNMRA|201007|HCN|11|22|4|4143|0|0|1500|0|0|0|0|1500|-.0207|-.0207|1200|.0192|364.5|300|386|0||
T|TNMRA|201007|HCN|11|23|3|8303|0|0|3118|0|0|0|0|300|.0271|-.5818|2518|.4063|12851.8|0||600|.1417|1895
T|TNMRA|201007|HCP|11|21|5|1463|0|360|200|0|100|0|100|360|-.0571|.1014|0|||100|27|460|.0557|312.9
T|TNMRA|201007|HCP|11|22|23|26009|0|100|5323|0|0|0|873|2400|.0069|-.0348|2090|.1921|4862.4|1073|769.8|2260|.1239|1419.6
T|TNMRA|201007|HCP|11|23|2|7050|0|0|7080|0|100|0|600|2680|.069|-.5464|4730|.4151|8820.6|0||350|.01|334.4
T|TNMRA|201007|HCP|12|21|6|1270|0|0|1270|1270|0|0|0|0|.0199|.0086|500|.0018|0|770|0|0||
T|TNMRA|201007|HDB|11|21|3|380|0|140|100|0|0|100|0|140|-.3608|.2075|100|.07|31|0||140|.15|357
T|TNMRA|201007|HDB|11|23|1|2690|0|0|2690|0|0|100|300|1500|-.1245|1.8546|100|.04|39|0||2590|.8712|1269.9
T|TNMRA|201007|HEI|11|22|1|527|0|0|460|0|0|0|200|260|-.1183|.0809|100|.07|100|100|338|260|.0808|419.7
T|TNMRA|201007|HEI|11|23|2|5186|0|0|2334|0|0|0|0|700|.0983|.0391|1534|.231|6251.6|0||800|.3938|3953
T|TNMRA|201007|HEI|11|24|1|5610|0|0|2869|0|0|0|0|300|.0842|-.1055|2269|.1202|9186.7|100|12555|500|.042|11539.2
T|TNMRA|201007|HES|11|21|27|7039|0|0|2155|0|400|100|560|300|.0415|-.2676|1300|.2838|4819.7|0||855|.0666|3070.3
T|TNMRA|201007|HES|11|22|13|14854|0|0|5657|0|0|0|100|1700|.0284|-.0758|2000|.4755|14651.5|0||3657|.1859|8522.2
T|TNMRA|201007|HES|11|23|3|8431|0|0|2934|0|0|0|200|100|-.0077|-.0141|1100|.1773|13819.7|100|93|1734|.0921|6690.5
T|TNMRA|201007|HES|11|24|3|26823|0|0|26057|0|100|0|7900|1400|-.0282|.119|9557|.2124|9904.5|200|8640.5|16300|.206|4688.4
T|TNMRA|201007|HES|12|21|9|1200|0|0|1300|1100|0|0|100|0|.0438|-.0208|700|.03|1877.1|600|.2|0||
T|TNMRA|201007|HES|12|22|1|500|0|0|500|500|0|0|0|0|-.06|.01|500|.005|0|0||0||
T|TNMRA|201007|HGR|11|22|1|600|0|0|600|0|100|0|100|400|-.0033|.0767|200|.025|83.5|300|998.7|100|.07|1132
T|TNMRA|201007|HHS|11|21|3|937|0|0|600|0|0|0|200|0|-.02|.01|300|.0333|10346|0||300|.02|950
T|TNMRA|201007|HHS|11|23|1|2130|0|0|2128|0|100|500|1528|0|.0094|.0694|0|||0||2128|.0247|187.2
T|TNMRA|201007|HIG|11|21|10|2698|0|0|2599|200|300|300|1799|0|.0108|.0254|1000|.014|120.1|799|157.5|800|.0425|109.8
T|TNMRA|201007|HIG|11|22|14|13067|0|1130|6840|164|336|200|3300|1870|-.029|-.1342|3940|.1588|4763.9|300|235|2730|.0206|208.4
T|TNMRA|201007|HIG|11|23|3|6631|0|0|8610|0|100|300|700|5200|-.0022|-.0513|3110|.0877|1111.3|500|904|800|.0375|615.5
T|TNMRA|201007|HIG|11|24|2|11400|0|0|5400|0|0|0|2800|2600|-.0937|.0946|100|.03|214|0||5300|.0386|454.5
T|TNMRA|201007|HIG|12|21|21|4837|0|0|4137|4137|0|0|0|0|.0709|.01|1300|.0015|.2|2837|0|0||
T|TNMRA|201007|HIG|12|22|2|1360|0|0|2300|2300|0|0|0|0|-.0442|.0097|700|.0005|2.3|1600|1.5|0||
T|TNMRA|201007|HIG|14|21|22|3900|300|0|400|400|0|0|0|0|.07||0|||0||0||
T|TNMRA|201007|HIW|11|22|6|5769|0|0|2240|0|0|100|520|1120|-.0102|.0621|1020|.0757|488.1|620|311.3|600|.2117|2608.5
T|TNMRA|201007|HIW|11|23|5|12750|0|0|4100|0|0|0|100|100|.0213|.2373|715|.0348|9484.1|0||3385|.1329|15662.6
T|TNMRA|201007|HIW|11|24|2|14600|0|0|14200|0|0|600|1000|7500|-.0236|.2461|2000|.032|824.2|1100|399.5|11100|.1546|4823.1
T|TNMRA|201007|HLF|11|21|13|1570|0|0|1300|300|500|200|300|0|.0008|.0462|500|.02|19|400|14.5|400|.0575|156.3
T|TNMRA|201007|HLF|11|22|3|3100|0|0|2016|0|100|0|200|716|.036|.3295|1016|.1972|777.9|0||1000|.482|6344.7
T|TNMRA|201007|HLF|11|23|1|3200|0|0|3189|0|0|0|700|2289|-.2471|.4188|300|.0133|74|200|173|2689|.2261|810.7
T|TNMRA|201007|HLF|11|24|1|6694|0|0|2276|0|0|0|0|0|.0656|-.0472|1618|.1243|3674.1|0||658|.1547|6968.4
T|TNMRA|201007|HLF|12|21|2|200|0|0|400|0|0|0|100|0|.035|.365|0|||0||400|.1475|9424.5
T|TNMRA|201007|HMA|11|21|14|4182|0|0|3900|100|300|500|2900|100|.0079|.0044|800|.0175|219|2800|99.1|300|.01|173.3
T|TNMRA|201007|HMA|11|22|7|5600|0|0|5600|500|200|400|4500|0|.0096|.0079|1000|.011|148.3|4200|112.2|400|.0125|190.3
T|TNMRA|201007|HMA|11|24|1|9958|0|0|16158|0|0|100|900|5300|.0006|.042|3200|.0531|8963.3|0||6658|.0691|14214.7
T|TNMRA|201007|HME|11|21|17|2788|0|0|500|0|0|0|100|0|.004|1.526|100|.02|211|0||400|.915|11368.3
T|TNMRA|201007|HME|11|22|6|5482|0|0|628|0|0|0|302|326|-.001|-.0389|628|.0476|254.3|0||0||
T|TNMRA|201007|HME|11|23|2|6929|0|0|6798|0|0|200|700|3698|-.0539|.6233|1800|.0639|922.5|200|38|4798|.4359|5336.5
T|TNMRA|201007|HME|11|24|2|12054|0|0|6179|0|0|0|100|500|-.087|.8717|500|.068|909.8|0||5679|.4421|8012
T|TNMRA|201007|HMY|11|22|2|2530|0|600|1930|0|0|0|1930|600|.0161|.0245|0|||1460|160.8|1070|.0172|280.4
T|TNMRA|201007|HNI|11|22|3|3000|0|0|2759|0|0|0|0|0|-.0163|.4497|900|.5111|18881|0||1859|.5043|21132.6
T|TNMRA|201007|HNI|11|24|1|9900|0|0|9900|0|0|0|0|0|.0162|-.0602|6400|.1552|7844.4|0||3500|.1563|3699.9
T|TNMRA|201007|HNR|11|22|1|1005|0|0|1000|0|0|200|100|700|.006|.014|0|||800|390.9|200|.01|354
T|TNMRA|201007|HNR|11|23|1|4750|0|0|1500|0|0|0|200|300|.0133|.1587|0|||0||1500|.0693|2339.3
T|TNMRA|201007|HNR|11|24|1|9905|0|0|5400|0|0|0|0|600|-.0109|-.155|5400|.0875|9064.8|0||0||
T|TNMRA|201007|HNT|11|21|18|3440|0|0|2900|400|800|500|1100|100|-.0266|.0183|1100|.0155|70.2|600|49.3|1200|.0242|154
T|TNMRA|201007|HNT|11|22|10|9597|0|0|6770|100|100|0|1630|1940|-.0162|.0421|2430|.0788|6178.6|400|591.3|3940|.07|1677.8
T|TNMRA|201007|HNT|11|23|1|3420|0|0|6292|0|0|700|3292|1200|-.0138|.0474|0|||0||3392|.039|191.2
T|TNMRA|201007|HNZ|11|22|4|3624|0|0|813|0|100|213|500|0|-.0054|.0346|0|||313|39.9|500|.02|265.4
T|TNMRA|201007|HNZ|11|24|2|19600|0|700|8557|0|0|0|0|900|.014|.0326|2824|.0435|11077.3|1149|11875.3|5284|.0431|7444.3
T|TNMRA|201007|HNZ|12|21|15|2680|0|0|2490|2490|0|0|0|0|.0135|.008|1990|.0013|.1|500|0|0||
T|TNMRA|201007|HNZ|12|22|2|1125|0|0|1125|1125|0|0|0|0|.0457|.007|1025|.0017|0|100|0|0||
T|TNMRA|201007|HNZ|14|21|50|7822|755|0|700|700|0|0|0|0|-.0289||0|||0||0||
T|TNMRA|201007|HOC|11|22|1|800|0|0|761|0|0|100|300|361|-.0296|.1059|0|||100|55|661|.0437|248.1
T|TNMRA|201007|HOC|11|23|4|11600|0|0|8212|0|0|0|0|0|.0142|.0808|4200|.2745|12472.9|569|22235.5|3443|.4066|20743.5
T|TNMRA|201007|HOG|11|21|8|2673|0|0|1412|200|200|200|712|0|.0376|-.0325|900|.0356|432.3|312|41.7|200|.01|183
T|TNMRA|201007|HOG|11|22|6|5882|0|200|4652|0|100|500|512|2108|-.0183|.1045|2308|.2359|4395.5|500|377.2|2044|.3764|9383.1
T|TNMRA|201007|HOG|11|23|1|3000|0|0|2900|0|0|0|0|0|-.0686|-1.2355|2900|.6228|20330.9|0||0||
T|TNMRA|201007|HOG|11|24|1|5600|0|0|5422|0|0|0|200|300|.0339|-.1125|3922|.1075|11086.2|0||1500|.0597|4847.5
T|TNMRA|201007|HOG|12|21|8|1090|0|0|830|830|0|0|0|0|-.0863|.007|400|.0031|0|430|0|0||
T|TNMRA|201007|HOG|14|21|10|1060|0|0|100|100|0|0|0|0|-.055||0|||0||0||
T|TNMRA|201007|HON|11|21|15|2376|0|0|1700|300|400|400|400|0|.0053|.0771|500|.016|28.8|400|16.3|800|.0813|2138
T|TNMRA|201007|HON|11|22|8|11037|0|0|7980|0|0|0|4580|1500|.0597|.0093|4000|.0658|580.3|2144|258.5|1836|.1418|17599.4
T|TNMRA|201007|HON|11|23|2|6300|0|0|3500|0|0|0|0|400|-.014|.4009|200|.065|4661|0||3300|.2112|10887.2
T|TNMRA|201007|HON|12|21|14|2235|0|0|1100|1100|0|0|0|0|.0662|.008|400|.0028|0|700|.1|0||
T|TNMRA|201007|HON|12|22|6|4000|0|0|4000|4000|0|0|0|0|-.0295|.005|4000|.0025|0|0||0||
T|TNMRA|201007|HON|14|21|221|43350|5660|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201007|HOS|11|21|4|1011|0|0|600|0|100|200|100|200|.1|-.0433|600|.0333|160.5|0||0||
T|TNMRA|201007|HOS|11|22|2|1490|0|0|1400|0|0|0|800|0|-.0329|-.1914|1400|.1093|5443.1|0||0||
T|TNMRA|201007|HOS|11|23|4|9950|0|2580|4880|0|0|2580|2580|0|-.0092|.1821|5160|.025|67.1|0||2300|.3196|19494.6
T|TNMRA|201007|HOS|11|24|1|8293|0|0|8214|0|0|0|0|825|.0407|-.4645|7814|.2554|11924.6|200|648|200|.03|705.5
T|TNMRA|201007|HPQ|11|21|42|8513|0|200|6846|1100|2600|500|2160|586|.0023|.0064|2600|.0302|121.6|1400|42.6|3046|.0225|458
T|TNMRA|201007|HPQ|11|22|11|12159|0|1000|11155|200|1000|3000|3701|3274|-.0541|.0679|3340|.0777|574.1|600|31.3|6515|.0952|514.1
T|TNMRA|201007|HPQ|11|23|8|30563|0|0|17891|0|200|3100|4900|4100|.0534|.0093|8092|.0477|5600|0||5599|.0754|7708.5
T|TNMRA|201007|HPQ|11|24|3|23111|0|2700|9600|0|0|100|700|500|-.0188|.0381|4100|.5673|19775.5|100|63|8100|.3085|7213.8
T|TNMRA|201007|HPQ|12|21|8|1400|0|0|1300|1300|0|0|0|0|.0676|.0091|400|.0014|0|900|0|0||
T|TNMRA|201007|HPQ|12|22|13|8000|0|0|8000|8000|0|0|0|0|.0447|.0052|8000|.0024|0|0||0||
T|TNMRA|201007|HPQ|12|23|2|7500|0|0|4800|4800|0|0|0|0|-.0921|.0079|500|.01|0|4300|0|0||
T|TNMRA|201007|HPQ|14|22|1|600|0|0|600|600|0|0|0|0|-.0375||0|||0||0||
T|TNMRA|201007|HPT|11|21|32|8980|0|0|2275|400|600|275|1000|0|.0023|.0101|1100|.0164|20.9|300|173|875|.0203|94.5
T|TNMRA|201007|HPT|11|22|5|5348|0|0|3094|0|500|100|878|1616|.0071|.0416|1116|.0243|328.3|200|28|1778|.0428|598
T|TNMRA|201007|HPT|11|23|4|9290|0|0|2193|0|0|0|0|0|-.0019|-.4802|2193|.2451|6345.7|0||0||
T|TNMRA|201007|HPY|11|21|3|801|0|0|517|0|0|0|145|272|.0009|-.0839|100|.29|5903|145|93|272|.01|341
T|TNMRA|201007|HPY|11|22|4|5540|0|0|4862|0|0|400|712|3750|-.0214|.049|2610|.0138|389.8|100|265|2152|.0503|423.7
T|TNMRA|201007|HPY|11|23|1|2190|0|0|2144|0|0|0|0|1444|.026|-.0703|1422|.0833|1767.8|0||722|.03|676.6
T|TNMRA|201007|HRB|11|21|15|5133|0|0|4700|300|400|400|3600|0|-.0187|.0111|1500|.0118|96.5|2200|119.8|1000|.0203|168.7
T|TNMRA|201007|HRB|11|22|10|7813|0|0|7732|100|700|200|4508|1300|.0041|-.0156|4132|.0316|900.5|1000|467.1|1300|.0238|371.9
T|TNMRA|201007|HRB|11|23|1|2954|0|0|2854|0|0|0|0|0|.0123|.3805|0|||0||2854|.1853|20093.3
T|TNMRA|201007|HRB|11|24|2|12600|0|1200|17600|0|500|1|8199|5000|.0274|.2249|0|||3800|283.9|8300|.2475|12840.7
T|TNMRA|201007|HRB|12|21|16|4367|0|0|2002|2002|0|0|0|0|-.0207|.009|1085|.0009|0|917|0|0||
T|TNMRA|201007|HRB|12|22|9|8203|0|0|7500|7500|0|0|0|0|.0188|.0071|4500|.0024|0|3000|0|0||
T|TNMRA|201007|HRB|14|21|290|66116|28135|0|400|400|0|0|0|0|.0088||0|||0||0||
T|TNMRA|201007|HRB|14|22|74|47956|26800|0|1900|1900|0|0|0|0|-.035||0|||0||0||
T|TNMRA|201007|HRC|11|23|2|6300|0|0|6274|0|0|0|100|1200|.0499|-.5261|2600|.7954|19176.8|0||3674|.0881|7061
T|TNMRA|201007|HRL|11|21|8|1319|0|0|600|0|300|100|0|200|.0133|-.0083|400|.0275|488.5|0||200|.02|39.5
T|TNMRA|201007|HRL|11|22|4|2280|0|0|1135|0|0|100|0|0|.0275|.343|0|||100|39|1035|.1747|8598.8
T|TNMRA|201007|HRL|12|21|1|400|0|0|600|400|0|0|100|0|.0273|-.0443|503|.0384|2647.3|97|0|0||
T|TNMRA|201007|HRS|11|22|5|5345|0|0|4623|0|100|0|1000|523|.0105|.4086|1705|.1132|5180.2|23|318|2895|.371|9630.9
T|TNMRA|201007|HRS|11|23|2|5200|0|0|2500|0|0|0|100|100|.0112|-.2112|2300|.1265|8492.9|0||200|.01|14309
T|TNMRA|201007|HRS|14|21|1|100|0|0|100|100|0|0|0|0|-.26||0|||0||0||
T|TNMRA|201007|HSC|11|21|11|1436|0|0|1296|300|500|0|496|0|.0017|-.0123|1296|.0131|64.6|0||0||
T|TNMRA|201007|HSC|11|22|3|2700|0|0|2000|0|0|100|300|900|.0436|-.2745|2000|.1588|2773.1|0||0||
T|TNMRA|201007|HSC|11|23|1|2400|0|0|2400|0|0|0|0|0|.0392|.4838|0|||0||2400|.2219|19455.4
T|TNMRA|201007|HSP|11|21|21|4329|0|100|2688|100|400|400|1608|80|.0179|-.0221|1008|.068|1536.4|400|45.3|1380|.0129|578
T|TNMRA|201007|HSP|11|22|2|3200|0|0|3100|0|200|0|200|1300|.1376|.4847|1500|.1014|748.5|0||1600|.5294|17511.4
T|TNMRA|201007|HSP|11|23|3|7900|0|0|4577|0|0|0|0|400|-.0025|.6054|1200|.0775|4832.8|100|15171|3277|.4372|12295.7
T|TNMRA|201007|HSP|11|24|1|8327|0|0|7933|0|0|0|200|777|-.0098|.7779|277|.0128|571.3|100|746|7556|.4036|10446.6
T|TNMRA|201007|HSP|12|21|5|700|0|0|700|700|0|0|0|0|.0021|.0064|300|.0025|0|400|0|0||
T|TNMRA|201007|HST|11|21|11|3228|0|0|2808|400|500|300|1608|0|.0034|.0057|1400|.0214|72.1|508|54.9|900|.0267|158.3
T|TNMRA|201007|HST|11|22|13|11924|0|820|5863|300|800|291|4315|977|.004|.0167|2726|.02|218.8|1000|96.1|2957|.0259|118.7
T|TNMRA|201007|HST|11|24|2|11800|0|0|18082|700|0|0|1000|8282|-.0333|.4273|0|||5900|370.9|5700|.6675|19808
T|TNMRA|201007|HST|12|21|11|1573|0|0|1364|1364|0|0|0|0|.0399|.0096|400|.0007|.5|964|.1|0||
T|TNMRA|201007|HST|12|22|1|700|0|0|700|700|0|0|0|0|.0494|.0094|300|.0007|0|400|0|0||
T|TNMRA|201007|HST|14|21|18|2647|1118|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201007|HST|14|22|16|21150|5500|0|600|600|0|0|0|0|.0293||0|||0||0||
T|TNMRA|201007|HST|14|24|1|9400|0|0|9400|9400|0|0|0|0|.1893||0|||0||0||
T|TNMRA|201007|HSY|11|22|3|2900|0|100|2615|0|0|0|100|200|.0801|-.344|2015|.2612|10858.9|100|369|600|.0638|20795.3
T|TNMRA|201007|HSY|11|23|2|5949|0|0|5900|0|0|0|0|200|.0258|.1587|900|.0633|5811.2|100|10748|4900|.0977|8774.8
T|TNMRA|201007|HSY|11|24|3|20300|0|0|19397|0|0|100|200|9824|-.1074|.3363|2600|.0469|2703.2|1100|2417.5|15697|.2004|3571.1
T|TNMRA|201007|HSY|12|21|6|1000|0|0|900|900|0|0|0|0|.0566|.0054|700|.0029|0|200|0|0||
T|TNMRA|201007|HSY|12|22|1|600|0|0|1600|600|0|0|100|100|-.0033|.1099|400|.0078|5728.3|500|0|700|.1186|12046.6
T|TNMRA|201007|ASIA|11|22|2|2222|0|0|1000|0|0|300|300|100|.002|.034|300|.0467|1805|100|40|600|.035|489.2
T|TNMRA|201007|ASIA|11|23|2|7524|0|0|6300|0|100|500|1100|3000|.0817|.0156|3600|.0878|792.9|0||2700|.1119|4999.9
T|TNMRA|201007|ASML|11|22|5|4069|0|0|1911|0|0|0|1211|100|.0425|.0535|579|.03|242|632|212.7|700|.0842|10477.3
T|TNMRA|201007|ASML|12|21|7|1658|0|0|1576|1576|0|0|0|0|.0241|.0072|1000|.0022|0|576|0|0||
T|TNMRA|201007|ASML|12|22|3|2700|0|0|2700|2700|0|0|0|0|-.0217|.005|2700|.0025|0|0||0||
T|TNMRA|201007|ASTE|11|21|7|1937|0|0|1194|0|0|0|326|868|-.0018|.1391|400|.05|447.5|100|108|694|.0684|407.3
T|TNMRA|201007|ASTE|11|22|1|530|0|0|356|0|0|0|0|174|.1929|.2066|0|||0||356|.0683|1406.2
T|TNMRA|201007|ATAC|11|21|2|442|0|0|300|0|0|0|100|200|-.0167|.11|100|.01|112|0||200|.05|764.5
T|TNMRA|201007|ATAC|11|23|1|4200|0|0|3917|0|0|0|100|500|-.0325|-.1277|2989|.1596|7899.7|100|233|828|.0849|15837.3
T|TNMRA|201007|ATHR|11|21|8|1506|0|0|1159|100|400|0|659|0|-.028|.0162|459|.0374|127.7|300|57|400|.045|85.8
T|TNMRA|201007|ATHR|11|22|5|4813|0|0|3314|0|0|0|734|900|.0143|-.0569|1808|.1713|1872.3|373|291.3|1133|.1459|3019.1
T|TNMRA|201007|ATHR|11|23|4|10863|0|100|7688|0|0|100|246|800|.0007|-.1401|5790|.1642|12025.6|700|12279.3|1298|.2128|4846.6
T|TNMRA|201007|ATHR|11|24|2|10700|0|0|10700|0|0|100|0|400|-.0021|-.1673|6700|.2864|9803.2|0||4000|.2293|13195.8
T|TNMRA|201007|ATHR|12|21|8|2176|0|0|1600|1600|0|0|0|0|.0103|.0072|1200|.0027|0|400|.2|0||
T|TNMRA|201007|ATHR|14|21|22|4094|888|0|300|300|0|0|0|0|.055||0|||0||0||
T|TNMRA|201007|ATLS|11|21|55|10147|0|0|7590|1615|1657|900|3418|0|.0244|-.001|4490|.0327|73.9|1300|50|1800|.0365|107.5
T|TNMRA|201007|ATLS|11|22|6|5471|0|0|3900|100|0|100|700|1800|.0221|-.0241|2600|.1273|1020.1|100|8|1200|.1783|5737.9
T|TNMRA|201007|ATLS|11|23|9|22500|0|500|21398|0|200|400|800|4200|-.0057|.2975|7001|.2123|13137|797|18707.6|11900|.3543|16795.8
T|TNMRA|201007|ATML|11|22|6|6114|0|0|4200|500|400|0|3300|0|-.0029|.0143|800|.0138|85.5|1400|84|2000|.01|152
T|TNMRA|201007|ATML|11|23|2|9440|0|0|8920|0|400|0|4720|2200|-.0055|.0053|0|||4720|207.9|0||
T|TNMRA|201007|ATML|11|24|3|26520|0|0|35220|3300|0|0|14300|8720|-.0012|.0083|7400|.0095|4204.7|6420|322.9|3800|.0339|6872.7
T|TNMRA|201007|ATNI|11|21|3|507|0|0|120|0|0|100|0|20|.1083|.085|20|.16|477|100|51|0||
T|TNMRA|201007|ATNI|11|22|1|990|0|0|100|0|0|0|0|100|.49|-.3|100|.3|453|0||0||
T|TNMRA|201007|ATNI|11|23|1|2389|0|0|1478|0|0|0|0|80|-.0373|-.099|812|.4665|14224.9|100|3263|566|.1875|7636.8
T|TNMRA|201007|ATVI|11|21|9|1762|0|100|800|0|700|0|200|0|.0006|.0094|200|.0063|17.5|500|16.4|200|.005|191
T|TNMRA|201007|ATVI|11|22|11|7112|0|400|4880|700|0|0|4180|400|.0095|.0089|1300|.0196|145.4|2200|92.3|1780|.0127|192.3
T|TNMRA|201007|ATVI|11|23|2|7050|0|0|7050|0|1774|0|5276|0|.0133|.0507|0|||2650|183.9|4400|.0326|125.7
T|TNMRA|201007|ATVI|11|24|2|18100|0|0|17607|0|0|807|1200|7600|.0164|-.0657|14307|.0563|3916.4|100|12555|3200|.0156|8322.1
T|TNMRA|201007|AVGO|11|21|27|5400|0|0|5400|400|1201|500|2999|200|.0293|.0015|3101|.0316|235|464|57.9|1835|.0295|120
T|TNMRA|201007|AVGO|11|22|6|5193|0|0|3558|0|100|0|1333|1300|.0538|.0073|1908|.0423|1282.9|700|1116.3|950|.0455|5882.8
T|TNMRA|201007|AVGO|11|23|1|2000|0|0|2451|0|110|100|100|1441|.0461|0|100|.02|40|0||0||
T|TNMRA|201007|AXTI|11|22|3|4499|0|0|2699|0|200|0|400|799|-.0041|-.0396|2599|.0288|2741.1|100|3644|0||
T|TNMRA|201007|AZPN|11|22|2|1508|0|0|879|0|0|0|400|479|-.0073|-.0028|400|.025|148|479|506.3|0||
T|TNMRA|201007|AZPN|11|24|1|9479|0|0|5600|0|0|0|0|400|.0104|.17|1200|.0183|12388.1|100|861|4300|.1093|10027.9
T|TNMRA|201007|BABY|11|22|1|500|0|0|500|0|100|300|100|0|-.032|.094|0|||0||500|.032|49.4
T|TNMRA|201007|BABY|11|23|4|11300|0|2840|1111|0|0|1111|2840|0|-.0561|-.0232|3951|.0252|77.2|0||0||
T|TNMRA|201007|BABY|11|24|2|11852|0|0|5295|0|0|0|16|1000|.0329|.2197|1364|.0658|4845.3|0||3931|.146|6731.1
T|TNMRA|201007|BARI|11|22|2|1400|0|0|700|0|0|0|0|100|.0914|.2786|0|||200|2444.5|500|.09|11442.8
T|TNMRA|201007|BBBB|11|21|2|572|0|0|300|0|0|0|0|0|.0667|-.8567|300|.4533|11562.3|0||0||
T|TNMRA|201007|BBBB|11|22|6|7466|0|0|5966|0|0|0|300|466|.0178|-.2316|3000|.4598|18675.3|100|8651|2866|.1842|10292.8
T|TNMRA|201007|BBBB|11|24|3|21692|0|0|11728|0|0|0|300|1230|.0057|-.1559|7002|.1938|6804.2|646|9138.9|4080|.0692|10893.1
T|TNMRA|201007|BBBY|11|21|14|3062|0|0|2516|500|600|300|1116|0|-.0307|-.0009|1400|.0207|82.5|500|12|616|.0249|147.4
T|TNMRA|201007|BBBY|11|22|3|1533|0|0|500|200|0|0|300|0|.006|.046|0|||200|7|300|.03|176.3
T|TNMRA|201007|BBBY|12|21|7|1200|0|0|500|500|0|0|0|0|.0456|.0096|200|.0006|0|300|0|0||
T|TNMRA|201007|BBBY|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.165|.005|1600|.0025|0|0||0||
T|TNMRA|201007|BCPC|11|21|3|611|0|0|240|0|0|0|0|240|.06|.2|0|||0||240|.08|369
T|TNMRA|201007|BCPC|11|22|2|1139|0|0|939|0|0|0|500|439|-.0127|-.0201|639|.0444|464.4|100|121|200|.01|599.5
T|TNMRA|201007|BCPC|11|23|5|11285|0|2120|3920|0|0|2120|2320|200|.0203|.1481|4340|.0268|68.6|0||1700|.2118|7333.1
T|TNMRA|201007|BCPC|11|24|1|6307|0|0|3811|0|0|0|0|300|.0235|.0521|2008|.044|12877.5|200|14056|1603|.0814|8449.4
T|TNMRA|201007|BCSI|11|21|5|1404|0|0|569|0|117|0|151|301|.0276|.0628|151|.03|270|117|27|301|.06|369
T|TNMRA|201007|BCSI|11|22|1|800|0|0|800|0|100|200|500|0|.065|.1275|0|||100|21|700|.0557|73.9
T|TNMRA|201007|BCSI|11|23|6|19548|0|3420|11898|0|0|3420|4515|2083|.0173|.3255|7635|.031|96|0||7683|.3362|12214.9
T|TNMRA|201007|BCSI|11|24|2|12154|0|0|8313|0|0|0|200|900|.0093|.0671|3400|.0712|10167.3|200|2268|4713|.0881|9057.2
T|TNMRA|201007|BCSI|12|21|2|401|0|0|100|0|0|0|100|0|.06|.04|0|||100|146|0||
T|TNMRA|201007|BEAV|11|22|4|4370|0|700|2100|0|0|0|600|0|-.0646|.2918|500|.126|12166.6|500|185|1800|.2361|6471.2
T|TNMRA|201007|BEAV|11|23|1|3410|0|0|1952|0|0|600|1352|0|-.1388|.2312|0|||0||1952|.1056|129.6
T|TNMRA|201007|BGFV|11|21|4|983|0|0|690|0|0|0|100|590|.0132|.1067|0|||100|159|590|.0399|634.6
T|TNMRA|201007|BGFV|11|22|2|1600|0|0|765|0|0|0|0|200|-.0019|.1705|100|.04|324|0||665|.0695|4709.7
T|TNMRA|201007|BGFV|11|23|3|7340|0|2490|0|0|0|0|2490|0|.08|-.04|2490|.03|88|0||0||
T|TNMRA|201007|BIDU|11|21|5|1190|0|0|200|0|0|0|200|0|-.265|-.09|200|.05|187.5|0||0||
T|TNMRA|201007|BIDU|11|22|2|2490|0|0|2490|0|1000|0|790|700|-.0134|-.0124|2100|.0272|146.1|0||390|.0174|266.8
T|TNMRA|201007|BIDU|11|23|1|2500|0|0|2500|0|0|0|100|300|.1666|-2.5573|2200|1.465|9478.9|0||300|.0467|1237.3
T|TNMRA|201007|BIDU|12|21|8|1602|100|0|1327|1327|0|0|0|0|-.1217|.0151|900|.0031|0|427|.5|0||
T|TNMRA|201007|BIDU|12|24|1|5000|0|0|5000|0|900|400|3700|0|.0965|.1169|200|.01|159|0||4800|.0405|148
T|TNMRA|201007|BIDU|13|21|3|300|100|0|200|200|0|0|0|0|-.3452||0|||0||0||
T|TNMRA|201007|BIDU|15|23|2|4000|0|0|4000|1301|2699|0|0|0|.0288||0|||0||0||
T|TNMRA|201007|BIDU|15|24|2|10000|5000|0|5000|5000|0|0|0|0|1.2174||0|||0||0||
T|TNMRA|201007|BIIB|11|21|10|2551|0|0|1804|0|100|0|628|376|-.0293|-.6018|900|.6822|3635.3|176|326|728|.0792|3187.4
T|TNMRA|201007|BIIB|11|22|18|15577|0|0|10990|0|171|0|1409|4100|.0109|-.4455|7130|.4891|8571.3|370|1462.1|3490|.2716|1475.2
T|TNMRA|201007|BIIB|11|23|4|12300|0|0|6600|0|0|200|3100|900|-.1426|.4576|500|.01|65.4|700|69|5400|.2715|1886.4
T|TNMRA|201007|BIIB|11|24|3|18671|0|2600|14500|0|310|1400|4799|6291|-.0271|1.1757|419|.0152|74.5|300|291.3|16381|.6059|2127.4
T|TNMRA|201007|BIIB|12|21|14|1985|0|0|1300|1300|0|0|0|0|.0705|.0082|1000|.0017|.2|300|0|0||
T|TNMRA|201007|BIIB|12|22|5|2500|0|0|2500|2500|0|0|0|0|-.176|.006|2500|.003|0|0||0||
T|TNMRA|201007|BJRI|11|21|4|969|0|0|564|0|0|0|300|264|.0771|.0179|200|.045|271|100|251|264|.0262|369
T|TNMRA|201007|BJRI|11|22|1|900|0|0|900|0|0|0|0|0|.0212|-.8589|900|.4444|21318.2|0||0||
T|TNMRA|201007|BJRI|11|23|4|11360|0|2880|138|0|0|138|2880|0|-.0516|-.0103|3018|.0104|85.5|0||0||
T|TNMRA|201007|BLKB|11|21|3|782|0|0|280|0|0|0|0|280|.02|.03|0|||0||280|.01|369
T|TNMRA|201007|BLKB|11|22|2|1551|0|0|1351|0|0|0|400|951|-.0313|.1256|200|.03|72|200|224.5|951|.0742|611.4
T|TNMRA|201007|BLKB|11|23|3|7130|0|2420|101|0|0|101|2420|0|.1|-.0184|2421|.02|88|100|41|0||
T|TNMRA|201007|BLUD|11|22|2|2303|0|0|1500|0|0|0|0|0|-.0167|-.5947|1500|.3173|21240.4|0||0||
T|TNMRA|201007|BLUD|11|23|1|4050|0|0|4000|0|0|0|100|800|.012|.3685|0|||0||4000|.1743|4072
T|TNMRA|201007|BRCD|11|21|2|364|0|0|100|0|0|0|100|0|-.01|-.03|100|.02|218|0||0||
T|TNMRA|201007|BRCD|11|22|15|17731|0|0|15901|1350|1100|300|13151|0|.0047|.0015|4793|.0158|186|10258|109.4|850|.01|188.8
T|TNMRA|201007|BRCD|11|23|1|4350|0|800|19050|700|1800|1500|15050|800|-.0031|-.0025|4350|.0106|227.9|0||0||
T|TNMRA|201007|BRCD|11|24|1|5900|0|0|21920|0|800|1600|5000|11320|-.0067|-.0028|5220|.0115|653|600|240|0||
T|TNMRA|201007|BRCM|11|21|7|1663|0|0|1201|0|156|300|745|0|-.0278|.0279|125|.05|242|556|55.7|520|.0327|118.6
T|TNMRA|201007|BRCM|11|22|9|9039|0|0|5513|500|0|900|1813|1400|-.0032|-.1303|3313|.1275|843|0||2200|.0159|564.2
T|TNMRA|201007|BRCM|11|23|8|24200|0|0|17600|0|100|400|2200|1158|.005|-.1303|9700|.2031|10197.8|900|74.6|7000|.1051|10026.7
T|TNMRA|201007|BRCM|11|24|1|8400|0|100|7846|0|900|3243|0|0|.0798|-.193|6046|.1334|2851.9|1900|44.5|0||
T|TNMRA|201007|BRCM|12|21|5|997|0|0|997|997|0|0|0|0|.0676|.0248|500|.0011|0|100|0|397|.02|5
T|TNMRA|201007|BRCM|12|22|1|800|0|0|3100|800|0|0|147|200|-.0068|.0852|1700|.0605|3241.6|47|98|1353|.1592|14303.7
T|TNMRA|201007|BRCM|12|24|1|8000|0|0|8000|100|1800|4483|1617|0|-.042|.0115|3100|.01|51.9|2700|43.2|2200|.0168|45.9
T|TNMRA|201007|BRCM|14|21|3|400|0|0|100|100|0|0|0|0|-.0522||0|||0||0||
T|TNMRA|201007|BRFS|11|21|1|390|0|0|207|0|100|0|0|107|.0197|-.0403|207|.0252|169.7|0||0||
T|TNMRA|201007|BRFS|11|22|2|1920|0|0|1837|0|0|402|1435|0|-.003|.0046|800|.01|88.2|735|228.6|302|.01|38.4
T|TNMRA|201007|BRKL|11|22|2|1649|0|0|1100|0|100|0|200|800|-.0037|.0254|4|.01|301|896|420.8|200|.015|222
T|TNMRA|201007|BRLI|11|21|4|883|0|0|580|0|0|100|0|480|.0366|.0514|200|.01|581|100|1091|280|.0293|249
T|TNMRA|201007|BRLI|11|22|4|5859|0|1590|2532|0|0|1590|1963|569|-.0005|-.0289|3912|.0287|126.1|10|499|200|.01|509
T|TNMRA|201007|BSBR|11|21|1|180|0|0|144|0|0|0|0|144|.01|-.09|144|.05|333|0||0||
T|TNMRA|201007|BSBR|11|22|2|3780|0|1890|1745|0|0|0|1745|1890|-.0127|.0377|0|||0||3635|.0139|287.7
T|TNMRA|201007|BUCY|11|21|5|1034|0|0|622|0|0|0|200|100|.0676|.2905|300|.0733|214.7|0||322|.2968|8603.2
T|TNMRA|201007|BUCY|11|22|2|2280|0|0|2280|0|200|500|1580|0|-.2788|.1619|300|.0467|36.3|100|93|1880|.0754|144.6
T|TNMRA|201007|BUCY|11|23|2|7190|0|0|6090|0|0|700|1190|300|-.077|-.2845|3600|.3747|10375.4|100|676|2390|.1637|2959.9
T|TNMRA|201007|BUCY|11|24|1|5980|0|0|5787|0|0|0|598|2093|-.0311|.3044|598|.0283|707.8|0||5189|.1674|2692
T|TNMRA|201007|BUCY|12|21|2|200|0|0|200|200|0|0|0|0|-.065|.005|100|.005|1|100|0|0||
T|TNMRA|201007|BUSE|11|23|1|4256|0|0|1000|0|0|0|0|0|.002|-.041|800|.0319|3638.5|200|6954|0||
T|TNMRA|201007|BUSE|11|24|2|16226|0|0|11666|0|0|0|4397|2868|-.0004|.0402|1592|.0125|1905|6797|670.1|3277|.0599|4734.5
T|TNMRA|201007|BWLD|11|21|3|613|0|0|400|0|100|200|0|100|.2575|.0525|300|.0167|27.7|0||100|.1|369
T|TNMRA|201007|BWLD|11|22|5|8280|0|1520|3700|0|0|0|1520|0|-.042|.3315|1920|.0399|4076.4|0||3300|.2612|20286.6
T|TNMRA|201007|BWLD|11|23|1|2692|0|0|2615|0|0|0|100|200|.0583|-.5561|2615|.3031|10956.2|0||0||
T|TNMRA|201007|CACC|11|21|1|237|0|0|237|0|0|100|0|137|.0431|-.1259|237|.168|248.8|0||0||
T|TNMRA|201007|CACC|11|22|3|3467|0|0|1921|0|0|0|100|200|.0786|.6023|600|.32|6426.9|100|121|1221|.3779|9939.6
T|TNMRA|201007|CACC|11|23|3|9000|0|0|4477|0|0|0|0|400|-.0575|1.0213|1500|.33|14379.1|100|766|2877|.7644|11710.8
T|TNMRA|201007|CAKE|11|22|2|1400|0|0|1400|0|0|100|0|100|-.0168|.0298|807|.0671|10987|93|18532|500|.128|2463.2
T|TNMRA|201007|CAKE|11|23|4|13600|0|2500|7103|0|0|0|0|0|.0039|.694|400|.02|18613|200|18443|9003|.3623|20483.7
T|TNMRA|201007|CAKE|11|24|5|33584|0|2500|24525|0|200|1300|4890|1435|.0074|.0523|7635|.0701|11199|1200|4659.4|18190|.0609|6263.6
T|TNMRA|201007|CALM|11|21|3|470|0|0|212|0|0|12|0|200|.0866|.2602|0|||0||212|.1125|640.6
T|TNMRA|201007|CALM|11|22|4|5180|0|1520|610|0|0|0|1520|0|-.0202|-.2987|2130|.1836|5782.1|0||0||
T|TNMRA|201007|CALM|11|23|2|8212|0|0|3876|0|0|0|0|800|.0831|.3154|500|.048|2856|100|7006|3276|.1586|6161.6
T|TNMRA|201007|CASY|11|21|5|1503|0|0|848|0|0|0|0|694|.0828|-.1462|550|.1477|1148.4|0||298|.0402|576.5
T|TNMRA|201007|CASY|11|22|2|1680|0|0|1612|0|100|124|488|900|.002|.0657|0|||426|111.6|1186|.0311|452.5
T|TNMRA|201007|CASY|11|23|2|4707|0|0|4182|0|0|0|2775|1407|.0025|.0084|3305|.0134|284.7|0||877|.01|417
T|TNMRA|201007|CASY|11|24|2|18222|0|0|11711|0|0|0|100|1483|-.0124|-.0385|6528|.1554|7162.7|800|1308.5|4383|.1409|17414.3
T|TNMRA|201007|CATO|11|21|3|1028|0|0|384|0|0|0|0|100|-.0384|.1202|184|.0317|3274.1|0||200|.135|4079
T|TNMRA|201007|CATO|11|22|3|1889|0|100|1653|0|0|12|534|1107|.0027|-.125|1499|.0893|738.2|100|149|154|.01|104
T|TNMRA|201007|CATO|11|23|2|6584|0|0|1882|0|0|0|100|200|-.0126|-.1587|1382|.1496|3559.8|0||500|.06|2949.4
T|TNMRA|201007|CATO|11|24|3|20381|0|0|13295|0|0|0|500|3500|.0133|.2579|2500|.0491|1935.2|700|2301.3|10095|.1474|7018.2
T|TNMRA|201007|CAVM|11|22|3|2460|0|0|320|0|0|0|320|0|-.06|-.01|160|.02|176|160|225|0||
T|TNMRA|201007|CAVM|11|23|1|2600|0|0|2500|0|0|0|0|0|.0656|-1.4004|2500|.7052|20278.1|0||0||
T|TNMRA|201007|CBEY|11|21|4|902|0|0|240|0|0|0|0|240|.02|.12|0|||0||240|.05|369
T|TNMRA|201007|CBEY|11|22|1|500|0|0|500|0|0|100|100|300|-.01|-.008|500|.014|211.2|0||0||
T|TNMRA|201007|CBEY|11|23|3|6390|0|2170|1|0|0|1|2170|0|-.02|-.05|2171|.03|88|0||0||
T|TNMRA|201007|CBRL|11|21|3|626|0|0|284|0|0|0|114|170|.058|.2639|0|||0||284|.1139|328.5
T|TNMRA|201007|CBRL|11|22|6|7251|0|1480|2322|0|200|1121|2080|401|-.0513|.0019|3052|.0533|76.1|249|236|501|.1541|502.2
T|TNMRA|201007|CBRL|11|24|1|8917|0|0|4803|0|0|0|0|400|.0322|-.9448|4603|.5151|10928.7|0||200|.03|694.5
T|TNMRA|201007|CBST|11|21|4|1158|0|0|210|0|0|0|0|210|-.04|.09|0|||0||210|.04|369
T|TNMRA|201007|CBST|11|22|5|6930|0|1800|2900|0|0|1400|2200|600|.035|.0352|1800|.04|88|1300|41|1600|.0729|4603.3
T|TNMRA|201007|CBST|11|23|1|2897|0|0|2053|0|0|0|1038|1015|.0044|-.0176|2053|.0138|375.9|0||0||
T|TNMRA|201007|CCMP|11|22|2|1400|0|0|1303|0|0|0|400|3|.0505|-.3551|1303|.1991|13055.7|0||0||
T|TNMRA|201007|CCNE|11|24|2|14400|0|500|10525|0|0|100|0|700|.0266|.7843|2800|.14|4341|150|10646.3|8075|.5205|15315.4
T|TNMRA|201007|CECO|11|21|9|1728|0|0|1600|100|600|100|700|100|-.0694|.0349|800|.0188|80.6|300|12|500|.0579|419.8
T|TNMRA|201007|CECO|11|22|2|1800|0|0|1800|0|0|100|200|615|-.0077|.1489|510|.1402|990.3|200|694|1090|.1748|2210.1
T|TNMRA|201007|CECO|11|23|2|7200|0|0|3527|0|0|0|0|0|.0455|.5945|0|||0||3527|.2922|6357.9
T|TNMRA|201007|CECO|11|24|1|6800|0|0|6604|0|0|0|100|400|.0214|-.1788|5504|.125|10267.1|100|4460|1000|.0645|2018.8
T|TNMRA|201007|CECO|12|21|10|1327|0|0|1300|1300|0|0|0|0|-.0247|.0137|300|.0036|0|1000|0|0||
T|TNMRA|201007|CECO|12|22|3|2700|0|300|3532|2700|0|0|100|100|.1189|-.0403|1832|.0758|5934.3|1700|0|300|.075|1424.3
T|TNMRA|201007|CECO|13|21|3|300|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|CECO|14|21|4|600|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|CELG|11|21|7|1772|0|0|1928|0|522|450|156|0|.1121|-.1011|756|.2299|9716.5|300|28.3|872|.0584|2745.2
T|TNMRA|201007|CELG|11|22|15|15001|0|0|11353|0|100|0|5618|1925|.0231|-.0999|6748|.1648|5866.7|334|133.5|4271|.1064|837.2
T|TNMRA|201007|CELG|11|23|2|8000|0|0|7621|0|200|100|0|600|-.0021|-.0848|4021|.1689|9254.3|300|10351|3300|.0963|8947.4
T|TNMRA|201007|CELG|11|24|4|31032|0|237|11110|0|0|0|2243|600|.0462|.1503|2887|.0822|4661.5|537|8317.5|7923|.1304|6456.1
T|TNMRA|201007|CELG|12|21|6|964|0|0|800|800|0|0|0|0|.2491|.0103|300|.0012|.3|500|.4|0||
T|TNMRA|201007|CELG|12|22|1|500|0|0|500|500|0|0|0|0|.045|.005|500|.0025|0|0||0||
T|TNMRA|201007|CELL|11|22|2|1833|0|0|1206|0|200|100|500|406|-.0152|.0532|0|||0||1206|.0216|174.2
T|TNMRA|201007|CELL|11|24|2|15596|0|0|7400|0|0|0|200|1500|.0151|-.0838|4400|.0955|8490.6|400|2459|2600|.0281|2098.4
T|TNMRA|201007|CEPH|11|21|9|1841|0|0|690|0|0|0|390|76|.1026|.0514|466|.049|272.2|0||224|.1433|8049.6
T|TNMRA|201007|CEPH|11|22|8|8394|0|0|6522|600|0|100|455|1585|-.0349|.1598|2582|.5288|7237.4|0||3940|.4533|2895.3
T|TNMRA|201007|CEPH|11|24|3|19517|0|0|17163|0|0|100|500|2195|.0009|.358|2995|.052|3065.5|300|2997.3|13868|.2189|7549.9
T|TNMRA|201007|GHDX|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BSBR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HPY|12|22|1|1528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BHP|14|24|1|5145|5145|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INFA|15|21|5|780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADTN|14|21|28|4000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FPO|11|24|1|5372|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANN|11|24|1|8165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BEE|11|23|2|5606|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ININ|14|23|1|3880|3880|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MXIM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNP|14|21|17|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVE|11|21|1|371|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MDF|11|21|1|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRGT|14|21|3|327|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLI|11|23|2|6739|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HVT|12|22|2|1654|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANN|14|21|29|3350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBSI|14|24|6|36714|30595|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SKYW|11|21|1|372|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SFY|14|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|POT|14|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UTIW|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KMR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BPZ|14|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SFN|12|22|2|2516|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DOW|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CE|15|21|18|2339|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PKX|12|22|1|1110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FR|14|21|21|4610|2455|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABII|15|22|9|5000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RPT|11|21|15|2233|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TIBX|11|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AM|15|23|1|2570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROP|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIZ|14|22|3|1600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AEP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OGE|14|23|2|7852|7852|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AHT|14|21|21|2500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DV|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ODSY|14|21|104|21400|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HVT|14|21|1|268|268|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCNCA|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALGN|14|22|6|3352|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TTMI|14|24|1|5700|5700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACOM|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BG|11|23|1|4213|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EBAY|14|22|8|5222|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OVTI|14|21|94|14861|1888|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BSX|11|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IPCM|12|23|1|2140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DUK|12|23|1|3420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNFI|11|21|4|1066|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAVM|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BEE|11|22|15|9071|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMSI|12|23|1|4760|4760|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CEPH|14|21|4|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DRH|14|21|80|13779|2332|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HMC|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TROW|14|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZION|15|21|7|935|535|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UAM|11|21|1|219|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVG|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AEIS|14|21|16|2100|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PDCO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ASML|11|21|2|297|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HNZ|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEI|14|22|3|3950|2386|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSFT|14|22|39|31000|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BHE|14|22|1|1940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEG|15|21|13|1900|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ICON|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STMP|14|22|1|1920|1920|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FXI|14|23|2|5400|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EHTH|12|23|1|3230|3230|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UHAL|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSCC|14|22|127|101400|54229|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SID|15|23|3|7900|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOD|14|22|32|33302|10622|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LIFE|14|21|9|1259|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLD|11|21|1|221|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SD|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRO|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TTI|12|24|1|6460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NHP|14|21|4|457|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVLT|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RTN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SEIC|14|21|22|3470|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GS|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ERIC|11|21|1|178|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTB|12|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DO|14|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FUR|14|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RYN|14|21|18|2175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RS|13|22|1|1780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTV|14|21|49|10769|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRCD|14|23|14|39900|32400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SF|12|22|1|880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXM|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LRCX|14|24|1|5802|5802|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSL|14|21|20|2144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GSIC|14|21|38|5200|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSCC|12|21|6|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AVB|15|21|5|500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SU|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSFG|14|22|6|4700|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMKR|14|22|7|3900|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|Q|14|21|663|136057|49200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COHR|11|21|1|186|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DBRN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APA|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SR|13|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITT|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IACI|14|21|21|3700|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EP|14|22|19|18140|10900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GTY|14|21|1|270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRDN|12|21|1|270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DGII|12|22|1|1024|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LCC|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HR|14|21|13|1464|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNH|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSE|11|23|2|4399|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEI|14|21|3|382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WTNY|12|22|1|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TEN|15|21|1|390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CY|14|21|36|5516|1468|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NWL|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TIVO|11|22|1|848|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FOSL|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OSTK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LLTC|15|22|2|1556|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NWBI|14|21|94|18358|6184|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PBR|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AA|14|24|4|24873|14300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GIS|11|24|1|5262|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WCRX|14|21|13|1895|695|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SVR|11|22|1|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DHR|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VRSN|11|24|1|5318|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZLC|12|23|2|5788|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HWAY|12|21|1|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBHT|11|21|1|127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CROX|14|24|1|9070|9070|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BUCY|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HAWK|11|21|1|183|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UBA|11|23|1|2572|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PKG|14|23|1|3090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TWC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZBRA|12|21|1|114|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WY|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INCY|14|21|83|16040|2340|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCI|14|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DAN|11|22|1|1082|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLAB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AHS|12|22|1|1048|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RCI|11|21|3|573|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SSYS|12|22|1|1520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITT|12|21|2|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|S|14|22|55|45870|21806|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TII|11|21|2|694|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DGX|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SYKE|14|21|49|5420|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMT|14|21|41|5200|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DISCA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JRCC|11|21|1|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TIN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AFL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HMC|14|21|10|2400|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBEY|12|23|1|2170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTLS|14|23|2|4040|4040|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NRG|15|21|10|1500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RE|11|23|2|5494|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VPRT|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TXRH|12|21|1|126|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RTI|11|21|2|328|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CEC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HCP|11|24|2|11647|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OCLR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANV|14|21|47|5976|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARRS|14|22|15|12100|6200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RRGB|12|22|2|2578|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNX|14|21|6|658|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SON|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HRS|11|21|3|674|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSA|14|21|2|201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHSI|15|22|1|1640|1640|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTS|12|22|1|1640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VLCM|12|23|1|2750|2750|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CYT|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARCC|11|21|1|432|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AVY|13|21|1|113|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STD|14|21|10|2140|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PMCS|14|21|40|9300|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWK|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANDE|13|23|1|2840|2840|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DEI|14|21|12|2166|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FBP|14|24|1|5548|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XLNX|14|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTAP|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LOGM|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSII|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MON|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FSLR|11|21|10|2649|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEET|14|22|1|1040|1040|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRCM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACN|14|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FRX|14|21|166|28223|3473|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QSII|14|22|1|1180|1180|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DM|14|24|1|9710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HRC|15|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DSX|13|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NPO|14|22|1|696|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AF|14|21|35|4007|393|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHLD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FHN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UHS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NOC|13|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMD|14|21|159|28380|5900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TQNT|11|21|3|618|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SM|14|21|8|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLT|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FORM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BBD|14|22|129|84500|20300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSY|13|21|1|200|0|0|200|200|0|0|0|0|-.012||0|||0||0||
T|TNMRA|201007|HTS|11|21|3|777|0|0|310|0|0|0|310|0|-.0294|-.0206|210|.03|211|100|158|0||
T|TNMRA|201007|HTS|11|22|1|690|0|0|190|0|0|0|0|190|.0145|-.0855|190|.0527|371.5|0||0||
T|TNMRA|201007|HTZ|11|21|8|2563|0|0|2300|400|700|0|1200|0|.0026|.0357|400|.015|153.8|400|50|1500|.0237|82.7
T|TNMRA|201007|HTZ|11|22|1|1900|0|0|1900|0|0|200|300|1400|.0268|.0237|800|.0575|975.9|0||1100|.0536|516
T|TNMRA|201007|HTZ|11|23|3|10700|0|0|8800|0|400|0|4320|4080|.0151|.0318|151|.01|198|3669|153.2|4980|.02|286.4
T|TNMRA|201007|HTZ|11|24|4|28840|0|0|21206|0|0|4000|3006|0|.0292|-.1199|6900|.3207|20238.2|7006|58.2|7300|.1145|20794.6
T|TNMRA|201007|HUM|11|21|20|4280|0|0|2909|100|1100|200|1408|101|-.026|.0403|700|.0157|42.3|400|51|1809|.0288|138.6
T|TNMRA|201007|HUM|11|22|6|4587|0|0|3420|0|0|100|1220|500|-.0333|.1856|900|.1656|1959.7|300|299|2220|.1918|3427.4
T|TNMRA|201007|HUM|11|23|2|6400|0|0|8200|0|100|200|300|1800|.0244|-.0378|3000|.2657|10147.7|400|920.5|2600|.2295|2785.9
T|TNMRA|201007|HUM|12|21|1|100|0|0|100|100|0|0|0|0|-.051|.009|100|.0005|0|0||0||
T|TNMRA|201007|HUN|11|22|3|3030|0|500|2530|100|0|0|1930|1000|.0027|-.0029|1440|.0329|351.9|0||1590|.0175|306.8
T|TNMRA|201007|HUN|11|23|1|2900|0|0|2100|0|300|0|400|1400|-.1205|.1719|0|||700|116.3|1400|.1214|738.1
T|TNMRA|201007|HUN|11|24|3|21700|0|0|14616|0|0|0|0|0|.0108|-.2898|14616|.1499|14504.7|0||0||
T|TNMRA|201007|HVT|11|21|6|1458|0|0|998|0|0|0|404|594|.0132|.0184|498|.0377|271|100|73|400|.025|810.8
T|TNMRA|201007|HVT|11|22|8|10020|0|0|5594|0|100|100|808|2054|.0306|.0847|1100|.0482|4029.4|1340|758.4|3154|.0613|2915.4
T|TNMRA|201007|HVT|11|23|1|3551|0|0|2019|0|0|0|0|200|.0017|-.0776|1919|.0461|11037.5|100|3489|0||
T|TNMRA|201007|HWK|11|24|3|21200|0|13600|7303|0|0|0|5900|501|.0173|.0871|15204|.0555|8277.3|200|15753|5499|.0912|9939.8
T|TNMRA|201007|HXL|11|22|2|1722|0|0|1000|0|0|0|0|0|.007|-1.204|1000|.612|12931.6|0||0||
T|TNMRA|201007|HXL|11|23|2|8400|0|0|8100|0|0|0|0|0|.0165|-.3212|4000|.546|20140.7|0||4100|.1856|20415.8
T|TNMRA|201007|HXL|11|24|1|5200|0|0|5110|0|0|300|100|4710|.1003|.1976|100|.01|157|200|48.5|4810|.0945|780.3
T|TNMRA|201007|HYC|11|23|3|9401|0|0|5519|0|0|0|100|700|.0057|.0678|700|.0157|13592.3|600|2180.5|4219|.0404|6136.9
T|TNMRA|201007|HYC|11|24|1|5301|0|0|1220|0|0|0|0|600|.0133|-.0182|620|.0277|2461.8|600|952.8|0||
T|TNMRA|201007|HZO|11|21|4|1259|0|0|859|0|0|0|160|399|.0154|-.042|659|.056|1478.8|100|343|100|.1|6758
T|TNMRA|201007|HZO|11|22|3|3870|0|0|1440|0|100|300|840|200|.0219|-.0319|1040|.029|275.9|400|47.8|0||
T|TNMRA|201007|HZO|11|23|2|4370|0|0|4222|0|0|0|0|3522|.0395|.0616|300|.0233|1630.7|1212|1329.7|2710|.039|644.9
T|TNMRA|201007|IAG|11|22|2|1980|0|500|1480|0|0|0|1480|500|.005|.001|1390|.01|165.3|90|264|500|.01|324
T|TNMRA|201007|IAG|11|24|1|8500|0|0|8500|0|0|0|0|8500|.0248|.0148|300|.01|403.2|5875|416.9|2325|.01|432.4
T|TNMRA|201007|IBM|11|21|16|3080|0|0|1600|0|200|500|600|0|-.0206|-.0575|700|.26|1595.7|100|26|800|.1475|1505.1
T|TNMRA|201007|IBM|11|22|12|14038|0|100|8880|0|600|600|3980|1200|.0078|.4373|3784|.0584|439|542|51.2|4654|.446|6251.9
T|TNMRA|201007|IBM|11|23|7|19258|0|200|10513|0|0|500|3300|5313|-.0121|.443|4031|.0978|193.2|300|112|6382|.4145|2319.5
T|TNMRA|201007|IBM|12|21|7|1200|0|0|1200|1200|0|0|0|0|.0251|.0209|600|.0042|0|300|0|300|.0202|0
T|TNMRA|201007|IBM|15|24|1|7800|0|0|7792|0|0|0|3900|3892|.4555||0|||0||0||
T|TNMRA|201007|IBN|11|22|2|1260|0|630|515|0|0|0|515|630|.0785|.1005|0|||100|295|1045|.0496|282.6
T|TNMRA|201007|IBN|11|24|2|14584|0|0|14500|0|5000|2000|7500|0|.035|.1316|0|||500|44|14000|.0603|93.4
T|TNMRA|201007|IBN|12|21|3|600|0|0|600|600|0|0|0|0|.0867|.0033|300|.01|2.7|300|0|0||
T|TNMRA|201007|IBN|12|22|3|1800|0|0|1800|1800|0|0|0|0|.0269|.0064|1300|.0025|0|500|0|0||
T|TNMRA|201007|ICE|11|21|17|3750|0|150|2288|0|601|100|248|1126|.0257|.2367|977|.1773|2004.5|200|68|1261|.2923|936.6
T|TNMRA|201007|ICE|11|22|10|9652|0|0|8139|0|200|100|300|1103|-.0331|.5843|3501|.3138|7577|100|2929|4538|.686|10104.6
T|TNMRA|201007|IEX|11|21|2|557|0|0|400|0|0|0|0|0|.0475|-.91|400|.47|12129.5|0||0||
T|TNMRA|201007|IEX|11|22|4|5765|0|500|4873|0|300|100|900|890|-.0435|.0551|1583|.6173|20203.2|0||3790|.2787|8753.2
T|TNMRA|201007|IEX|11|23|2|6865|0|0|3800|0|0|0|200|200|.02|.2492|1100|.1|2122.8|0||2700|.1974|18960.1
T|TNMRA|201007|IEX|11|24|2|12244|0|0|9870|0|0|0|2044|3526|.0057|.1035|4021|.0761|6282.9|800|324|5049|.1374|3116.3
T|TNMRA|201007|IFF|11|21|17|2701|0|0|2127|100|617|300|1110|0|.001|.0377|610|.025|121|317|20.1|1200|.0342|98.8
T|TNMRA|201007|IFF|11|22|2|2300|0|0|2300|0|0|100|700|900|.0265|.1161|500|.036|278.6|200|93|1600|.0756|1404.7
T|TNMRA|201007|IFF|11|23|5|18721|0|0|7480|0|0|0|700|2980|.0178|.4474|300|.0167|170.3|100|210|7080|.2291|2727.4
T|TNMRA|201007|IFF|12|21|3|500|0|0|600|500|100|0|0|0|.1017|.01|0|||600|2|0||
T|TNMRA|201007|IGT|11|22|4|4202|0|500|2500|0|0|0|1700|0|-.0358|-.0952|2600|.0632|5588|100|7041|300|.0217|7520.7
T|TNMRA|201007|IGT|11|23|2|6993|0|700|5900|0|0|0|100|200|.0046|-.1972|6500|.1053|15929|0||100|.01|99
T|TNMRA|201007|IGT|11|24|3|24900|0|0|19000|0|0|0|200|1406|.0024|-.2333|17626|.133|10727.4|100|130|1274|.0255|1040.4
T|TNMRA|201007|IGT|12|21|15|2424|0|0|2424|2424|0|0|0|0|.0193|.0092|700|.0013|0|1724|0|0||
T|TNMRA|201007|IGT|12|22|5|4100|0|0|4100|4100|0|0|0|0|.0271|.0091|1700|.0011|0|2400|0|0||
T|TNMRA|201007|IGT|14|21|16|2341|0|0|307|307|0|0|0|0|-.1102||0|||0||0||
T|TNMRA|201007|IMN|11|22|1|987|0|0|987|0|0|0|462|525|.0234|-.1628|825|.114|384.3|0||162|.0238|95.2
T|TNMRA|201007|INT|11|21|4|1018|0|0|355|0|0|0|100|155|.0428|-.1189|255|.0927|1248.3|100|101|0||
T|TNMRA|201007|INT|11|22|6|5709|0|0|4640|0|200|200|911|2340|.0079|.0964|1174|.0155|2795|400|236.5|3066|.0682|1271.1
T|TNMRA|201007|INT|11|23|3|10963|0|3300|5023|0|0|100|800|1910|-.0024|.0095|6300|.1033|7113.9|110|790|1913|.3325|4586.8
T|TNMRA|201007|INT|11|24|1|8872|0|0|5760|0|0|0|100|600|.0349|.1271|2600|.1385|11584.2|500|8841.8|2660|.2296|4042.8
T|TNMRA|201007|INT|12|21|3|743|0|0|400|0|0|0|100|0|-.0075|-.795|300|.5567|12134.7|100|65|0||
T|TNMRA|201007|IPG|11|21|3|616|0|0|385|0|0|125|260|0|.0016|.0068|125|.005|37|260|230.7|0||
T|TNMRA|201007|IPG|11|22|5|5014|0|300|2809|0|402|0|1177|330|.0081|-.0051|1585|.0255|5899|1224|1433.6|300|.0567|15035
T|TNMRA|201007|IPG|11|24|2|18600|0|0|9300|0|0|0|0|0|-.0087|-.236|9300|.123|6405.8|0||0||
T|TNMRA|201007|IPG|12|21|12|2333|0|0|1898|1898|0|0|0|0|.0089|.01|0|||1898|0|0||
T|TNMRA|201007|IPG|12|22|7|6623|0|0|6023|6023|0|0|0|0|.025|.0092|3007|.0009|0|3016|.1|0||
T|TNMRA|201007|IPG|14|21|73|13782|11700|0|334|334|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|IPI|11|21|2|820|0|0|660|0|0|0|560|100|-.0058|.0821|0|||0||660|.0361|209.1
T|TNMRA|201007|IPI|11|22|1|1650|0|0|1650|0|0|100|0|100|-.0297|.289|300|.0267|3295.7|100|32|1250|.1774|12572.4
T|TNMRA|201007|IPI|11|23|1|2900|0|0|2900|0|0|0|0|0|-.009|1.0431|0|||0||2900|.5166|14448.1
T|TNMRA|201007|IPI|11|24|5|25291|0|0|8623|0|0|0|723|2900|.0013|-.2061|6123|.1613|3961.3|0||2500|.0152|366.6
T|TNMRA|201007|IRC|11|22|4|4848|0|0|1300|0|0|100|400|800|.0008|.01|0|||1300|451.8|0||
T|TNMRA|201007|IRC|11|24|1|9600|0|0|9600|0|0|500|400|8200|-.0148|.0454|1700|.01|719.8|1600|776.2|6300|.0297|1213
T|TNMRA|201007|IRF|11|21|4|540|0|0|400|0|100|0|200|100|-.02|.02|200|.025|63.5|100|90|100|.05|884
T|TNMRA|201007|IRF|11|22|9|9577|0|0|5939|0|400|0|1312|500|-.0062|.329|2939|.0622|1086.8|100|1043|2900|.3755|14606.1
T|TNMRA|201007|IRF|11|23|1|2660|0|0|2560|0|0|0|0|200|-.0141|.3002|400|.0325|2218.5|0||2160|.1661|8991.9
T|TNMRA|201007|IRM|11|21|18|4331|0|0|3624|0|800|401|2023|0|-.0106|-.0007|1324|.0521|1263|900|49.4|1400|.035|2385.4
T|TNMRA|201007|IRM|11|22|3|1800|0|0|3471|300|200|0|1200|1500|.049|.0837|700|.0243|106.3|0||1071|.1401|841.4
T|TNMRA|201007|IRM|12|21|10|2320|0|0|2319|2319|0|0|0|0|.0327|.0099|500|.0011|0|1819|0|0||
T|TNMRA|201007|IRM|12|22|5|5569|0|0|5569|5569|0|0|0|0|.0107|.006|4200|.0027|0|1369|0|0||
T|TNMRA|201007|IRM|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|ITC|11|21|10|1177|0|0|1100|0|200|400|200|100|.0409|.0636|400|.0225|105|200|37|500|.058|4051
T|TNMRA|201007|ITC|11|22|2|1290|0|390|800|0|100|0|0|790|.0419|-.0429|700|.1314|1468.3|0||490|.0778|311.4
T|TNMRA|201007|ITC|11|23|1|3890|0|0|3800|0|0|0|0|3800|.0479|.0879|0|||0||3800|.0389|379.5
T|TNMRA|201007|ITT|11|21|19|3842|0|0|3100|200|800|368|1732|0|.0073|-.0127|2368|.0196|90.5|332|259|400|.0144|49
T|TNMRA|201007|ITT|11|22|4|4000|0|0|3900|100|200|1200|1400|500|-.1304|.0523|2000|.0615|1436|200|49|1700|.1164|1730.2
T|TNMRA|201007|ITT|11|23|4|11704|0|0|17188|200|600|300|4179|8448|.0034|.0086|4509|.0759|6667.8|0||4179|.0708|770.1
T|TNMRA|201007|ITW|11|22|7|6835|0|0|3400|0|0|100|0|200|-.0238|.1459|1200|.1096|14900.3|0||2200|.1605|13302.1
T|TNMRA|201007|ITW|11|23|2|7500|0|0|7282|0|0|0|400|300|.0215|.2487|1400|.0983|7846.2|100|119|5782|.1741|10086.8
T|TNMRA|201007|ITW|11|24|3|20300|0|500|13800|0|0|0|5600|3600|.0257|-.2137|14300|.1119|3670.3|0||0||
T|TNMRA|201007|ITW|12|21|8|1300|0|0|700|700|0|0|0|0|-.0146|.0082|400|.0016|.2|300|.3|0||
T|TNMRA|201007|ITW|12|22|2|1300|0|0|1900|1300|0|100|0|0|-.0104|.0254|1421|.0087|1368.4|179|10061.5|300|.09|7483.7
T|TNMRA|201007|IVN|11|22|2|2270|0|500|1702|0|0|0|1702|500|-.0029|.0082|500|.016|140.6|1102|181.7|600|.01|315.7
T|TNMRA|201007|IVZ|11|21|7|1902|0|0|1392|0|0|0|592|100|.0234|-.0382|600|.1117|1955.3|0||792|.0422|3487.3
T|TNMRA|201007|IVZ|11|22|7|6586|0|960|2118|0|400|0|1718|960|.0098|.0466|340|.0129|275.3|440|180.1|2298|.0265|254
T|TNMRA|201007|IVZ|11|23|5|18046|0|0|6200|0|0|0|0|0|.0213|-.4574|3600|.4733|21242.2|0||2600|.0981|20230.7
T|TNMRA|201007|IVZ|11|24|3|21379|0|0|13056|0|0|0|0|500|-.0091|.2713|1800|.0333|3430.7|400|7525.5|10856|.1626|11429.5
T|TNMRA|201007|IVZ|12|21|9|901|0|0|900|900|0|0|0|0|.0328|.0094|100|.0025|0|800|.1|0||
T|TNMRA|201007|IVZ|12|22|8|9776|0|0|9714|9714|0|0|0|0|-.0101|.0067|6914|.0023|.1|2800|0|0||
T|TNMRA|201007|IVZ|14|21|9|1079|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TNMRA|201007|IWM|11|21|1|300|0|0|300|100|0|0|200|0|-.03|-.0433|200|.04|116|100|5|0||
T|TNMRA|201007|IWM|11|22|15|15500|0|0|28100|2600|4600|2600|18300|0|-.057|.0065|5999|.0439|93.3|2200|59.2|6401|.0443|129.8
T|TNMRA|201007|IWM|11|23|2|7518|0|600|19738|700|3000|1000|13700|1938|-.0471|-.0097|2738|.0529|422.4|0||500|.061|55.2
T|TNMRA|201007|IWM|11|24|2|15400|0|10900|4200|0|600|1000|2100|7400|.0108|.2775|6600|.0381|420.9|100|15|8400|.2703|2864.7
T|TNMRA|201007|IYR|11|21|12|2800|0|0|2800|400|800|100|1500|0|-.0107|.0725|700|.0243|70.9|200|6|1900|.0547|115
T|TNMRA|201007|IYR|11|22|20|17154|0|0|19154|4900|2500|0|9900|1854|.1065|-.0486|9154|.0887|342.6|2100|71.5|5900|.0441|97.7
T|TNMRA|201007|IYR|11|23|2|5082|0|0|3600|0|400|0|3200|0|-.1856|.1761|0|||0||3600|.0831|180.1
T|TNMRA|201007|IYR|11|24|1|5000|0|0|4000|0|2000|2000|0|0|-.08|.04|0|||2000|31|2000|.03|19
T|TNMRA|201007|JAG|11|23|2|9535|0|0|8735|0|400|0|600|7735|.0098|.0032|3335|.023|542|900|103.2|4500|.0104|420.9
T|TNMRA|201007|JAG|11|24|1|9400|0|0|9400|0|0|0|0|9400|-.0015|.0389|0|||0||9400|.0145|584.7
T|TNMRA|201007|JAS|11|22|5|4868|0|0|4029|0|100|0|700|1229|.0181|.2147|1600|.0763|4861.5|100|19|2329|.1919|2760.2
T|TNMRA|201007|JAS|11|24|2|10758|0|0|5100|0|0|0|300|800|.0633|.2069|2800|.1875|7365.6|0||2300|.3726|4036.1
T|TNMRA|201007|JBL|11|21|3|1010|0|0|240|0|0|0|240|0|-.01|.03|0|||0||240|.01|287.2
T|TNMRA|201007|JBL|11|24|1|8400|0|0|7300|0|0|100|200|500|.004|.019|2900|.0997|3770.9|100|12551|4300|.0749|12319.8
T|TNMRA|201007|JBL|12|21|31|5226|0|0|2794|2794|0|0|0|0|-.031|.009|1293|.0011|0|1501|0|0||
T|TNMRA|201007|JBL|12|22|8|7549|0|0|7500|7500|0|0|0|0|-.0058|.0068|5300|.0023|.1|2200|0|0||
T|TNMRA|201007|JBL|14|21|149|31195|2500|0|217|217|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|JCG|11|21|25|4724|0|0|4700|1100|1000|400|2200|0|.0293|.0018|2800|.0395|93|200|8|1700|.0399|82.4
T|TNMRA|201007|JCG|11|22|4|3374|0|0|3289|0|300|100|2289|0|-.0055|.1437|1100|.0664|111|200|20|1989|.1415|3788
T|TNMRA|201007|JCG|11|23|5|16229|0|0|12100|0|300|600|3100|3700|-.0181|.3451|3900|.1387|640|0||8200|.2991|6926.2
T|TNMRA|201007|JCG|12|21|1|200|0|0|500|200|100|0|0|0|-.124|.084|300|.0367|5576.7|0||200|.105|3900
T|TNMRA|201007|JCG|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TNMRA|201007|JCI|11|21|14|3246|0|0|2900|300|800|200|1600|0|-.0169|-.0079|1700|.0276|84.1|500|44.4|700|.03|135.3
T|TNMRA|201007|JCI|11|22|7|9419|0|0|5926|0|0|156|2140|1753|-.0027|.3448|1064|.0297|531.1|953|506.2|3909|.2619|5853.5
T|TNMRA|201007|JCI|11|23|3|8400|0|1100|11500|0|0|43|1200|3857|.0011|.0913|4700|.4466|19946.3|0||2800|.9418|19565.6
T|TNMRA|201007|JCI|11|24|3|19000|0|0|18075|0|100|0|200|1300|-.0111|.1976|7475|.114|8709.7|900|7971.7|9700|.2626|11407.4
T|TNMRA|201007|JCI|12|21|10|1865|0|0|1865|1865|0|0|0|0|-.0062|.0102|808|.0017|.2|900|0|157|.0098|0
T|TNMRA|201007|JCI|12|22|4|3900|0|0|2900|2900|0|0|0|0|-.0867|.005|2900|.0025|0|0||0||
T|TNMRA|201007|JCI|14|21|65|7927|600|0|300|300|0|0|0|0|-.0308||0|||0||0||
T|TNMRA|201007|JCI|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.075||0|||0||0||
T|TNMRA|201007|JCI|14|23|1|2500|0|0|2500|0|0|0|100|0|.1332||0|||0||0||
T|TNMRA|201007|JCP|11|21|13|3868|0|0|2400|200|700|300|1200|0|.0825|-.0075|1100|.0309|78|600|80.2|700|.0186|95.7
T|TNMRA|201007|JCP|11|22|4|2800|0|0|2800|500|1100|0|1200|0|.0936|-.0114|1200|.06|135.8|400|8|1200|.035|36
T|TNMRA|201007|JCP|11|23|7|19972|0|0|22015|0|200|1700|3100|5920|.0034|-.0196|9090|.3475|9045|1200|481.5|9225|.3099|12849.1
T|TNMRA|201007|JCP|12|21|10|1636|0|0|1600|1600|0|0|0|0|-.0138|.0087|400|.0027|0|1200|0|0||
T|TNMRA|201007|JCP|12|22|3|2900|0|0|3700|2900|0|0|100|0|.0359|-.0073|2800|.0136|1430.8|600|388.8|300|.02|12706
T|TNMRA|201007|JCP|14|21|115|20076|2738|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201007|JEC|11|21|17|3948|0|0|3089|437|400|300|1552|100|-.0345|.1189|489|.0261|125.4|200|61|2400|.0725|1112.1
T|TNMRA|201007|JEC|11|22|2|2130|0|0|2130|0|0|100|0|900|-.0297|.1183|600|.11|531.3|0||1530|.1116|3000.9
T|TNMRA|201007|JEC|11|23|3|7400|0|0|9600|0|100|0|300|1400|-.0318|-.1488|3200|.3803|19906.5|100|1010|3700|.1022|12155.9
T|TNMRA|201007|JEC|11|24|2|19037|0|200|18434|0|100|0|2100|2345|-.0146|.7804|100|.02|3829|100|25|18434|.3871|8971
T|TNMRA|201007|JEC|12|21|3|500|0|0|500|500|0|0|0|0|.076|.01|200|.0075|.5|300|0|0||
T|TNMRA|201007|JEF|11|22|4|2484|0|550|1312|0|0|0|512|1350|.0328|.0622|100|.01|296|0||1762|.0282|314.3
T|TNMRA|201007|JEF|11|23|2|8400|0|0|7925|0|0|100|0|500|.0246|.1208|2586|.1182|12814.1|100|723|5239|.1315|15978.3
T|TNMRA|201007|JEF|12|22|1|700|0|0|700|700|0|0|0|0|.01|.01|0|||700|0|0||
T|TNMRA|201007|JEF|12|23|1|2650|0|0|2650|2650|0|0|0|0|-.0003|.0097|100|.0038|0|2550|0|0||
T|TNMRA|201007|JLL|11|21|16|2769|0|0|1826|200|515|200|443|168|.0391|.1231|568|.0947|92.9|258|23.2|1000|.113|3149.7
T|TNMRA|201007|JLL|11|22|4|6020|0|0|4628|0|0|736|792|1200|.1658|-.8547|1700|1.4747|5634.3|0||1828|.2216|884.6
T|TNMRA|201007|JLL|11|23|1|2000|0|0|1924|0|0|0|300|224|.0394|.6621|400|.035|8716.5|0||1524|.364|10711.1
T|TNMRA|201007|JLL|11|24|1|9963|0|0|8991|0|0|0|400|2201|-.1354|1.7071|0|||0||8991|.8285|2643.5
T|TNMRA|201007|JNJ|11|21|13|3286|0|0|1866|100|700|0|600|0|.0042|-.1803|1066|.1726|3819.1|100|157|700|.0114|64.6
T|TNMRA|201007|JNJ|11|22|10|12058|0|0|6239|0|0|1000|2280|1800|.02|.1301|1720|.0324|644.9|100|37|4419|.0956|1068.5
T|TNMRA|201007|JNJ|11|23|6|18339|0|0|8687|2500|400|600|3487|200|.0198|.0789|1900|.0124|57.7|2087|19.1|4700|.0687|3012.1
T|TNMRA|201007|JNJ|11|24|4|27655|0|0|14000|0|0|0|300|6800|.0821|-.0495|10082|.0874|3291.4|500|5398|3418|.136|9983.8
T|TNMRA|201007|JNJ|12|21|37|6538|0|0|6300|6300|0|0|0|0|-.0056|.0071|4300|.0021|0|2000|0|0||
T|TNMRA|201007|JNJ|12|22|8|4000|0|0|4000|4000|0|0|0|0|-.0019|.0056|3500|.0025|0|500|0|0||
T|TNMRA|201007|JNJ|14|21|96|18450|4900|0|300|300|0|0|0|0|-.0333||0|||0||0||
T|TNMRA|201007|JNS|11|21|11|3104|0|0|1604|200|200|0|1204|0|.0047|.0189|100|.01|7|600|78.2|904|.009|196.1
T|TNMRA|201007|JNS|11|22|15|10811|0|300|8928|1400|1100|628|5000|0|-.0103|-.0093|4500|.0346|2749.8|1928|49|2800|.0238|1362.6
T|TNMRA|201007|JNS|11|23|2|4300|0|1700|7500|0|300|0|400|2600|-.0297|.0913|0|||0||4300|.0926|11158.5
T|TNMRA|201007|JNS|11|24|2|15900|0|500|29310|0|600|300|6500|3300|-.0074|.0689|6310|.0366|17916.4|800|18582.5|8200|.1441|14049.4
T|TNMRA|201007|JNS|12|21|12|2417|0|0|2406|2406|0|0|0|0|-.0094|.0088|500|.0019|0|1906|0|0||
T|TNMRA|201007|JNS|12|22|2|1711|0|0|1711|1711|0|0|0|0|.0129|.0093|1000|.0006|0|711|0|0||
T|TNMRA|201007|JNS|12|23|2|5298|0|0|8614|5298|0|100|0|300|.0061|.0427|5200|.0089|2576.3|898|0|2516|.0745|9410.1
T|TNMRA|201007|CEPH|12|21|4|700|0|0|700|700|0|0|0|0|.0969|.0126|600|.0043|0|100|0|0||
T|TNMRA|201007|CEPH|12|24|2|10000|0|0|15300|0|800|100|4200|4244|-.0479|.2338|2143|.0375|1843.9|400|831|12757|.1391|5791.7
T|TNMRA|201007|CEPH|13|21|3|600|0|0|600|600|0|0|0|0|.1783||0|||0||0||
T|TNMRA|201007|CERN|11|21|10|1977|0|0|958|0|0|0|658|0|.0464|-.2517|702|.2343|5419.3|100|63|156|.1036|269
T|TNMRA|201007|CERN|11|23|2|4100|0|0|3607|0|0|0|100|207|.0556|-.7302|3007|.4719|10705|0||600|.0633|4952.5
T|TNMRA|201007|CERN|12|21|2|200|0|0|200|200|0|0|0|0|-.0243|.0357|100|.0006|0|0||100|.0263|0
T|TNMRA|201007|CFNL|11|21|3|1001|0|0|300|0|0|0|0|0|-.0167|-.2933|300|.1667|5999|0||0||
T|TNMRA|201007|CFNL|11|22|2|2400|0|0|1017|0|0|0|100|0|.0242|-.1115|817|.083|9416.8|100|8320|100|.01|9654
T|TNMRA|201007|CHBT|11|22|1|1259|0|0|1200|0|0|0|300|900|.0204|-.1283|1200|.0792|393.7|0||0||
T|TNMRA|201007|CHBT|11|24|2|12551|0|0|5350|0|0|0|100|800|.0065|.0143|3401|.0244|6074.6|749|6160.4|1200|.0179|6908.8
T|TNMRA|201007|CHKP|11|21|5|1457|0|0|517|0|100|100|317|0|-.0081|-.008|300|.0233|179|100|27|117|.02|201
T|TNMRA|201007|CHKP|11|22|3|3020|0|1000|2020|0|0|200|1220|1000|.0084|-.041|600|.1783|13274.5|420|112.8|2000|.015|239.9
T|TNMRA|201007|CHKP|11|24|2|12803|0|0|12303|0|100|0|200|1000|.0176|-.0038|5303|.1175|12202.2|500|14317|6500|.0788|7704.9
T|TNMRA|201007|CHKP|12|21|5|869|0|0|1070|770|0|100|0|0|.0078|.0895|300|.0087|17|570|0|200|.215|12293
T|TNMRA|201007|CHKP|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0309|.0074|900|.0025|0|800|0|0||
T|TNMRA|201007|CHKP|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TNMRA|201007|CHRW|11|21|27|3864|0|0|3288|888|1100|200|900|0|-.0168|.0515|1788|.039|53.3|600|34.3|900|.14|2305.2
T|TNMRA|201007|CHRW|11|22|11|13453|0|0|10140|100|200|1100|2954|1956|-.0363|.1054|3319|.1855|1150.4|1400|43.3|5421|.1879|9467
T|TNMRA|201007|CHRW|11|23|1|2600|0|0|2413|0|0|0|100|200|.0212|-1.0312|2413|.5356|9059.1|0||0||
T|TNMRA|201007|CHRW|12|21|4|562|0|0|300|300|0|0|0|0|.0815|.0182|200|.0014|0|100|0|0||
T|TNMRA|201007|CHRW|13|21|1|100|0|0|100|100|0|0|0|0|.2098||0|||0||0||
T|TNMRA|201007|CHSI|11|21|3|572|0|0|100|0|0|0|0|100|.08|.12|0|||0||100|.05|369
T|TNMRA|201007|CHSI|11|22|6|7508|0|1640|2285|0|7|0|2581|837|.0295|-.1047|3318|.0837|2180.4|0||607|.0251|263.4
T|TNMRA|201007|CIEN|11|21|12|4332|0|0|4195|100|1100|500|2495|0|.0083|.0107|2195|.0072|107.9|1100|86.6|900|.0192|150.3
T|TNMRA|201007|CIEN|11|22|10|6900|0|0|8900|500|2000|100|6300|0|.0088|.0056|3600|.0178|100.1|1100|64.7|2200|.0265|133.9
T|TNMRA|201007|CIEN|11|23|1|2730|0|100|2030|0|0|0|2030|100|-.0028|-.0328|2130|.0214|210.6|0||0||
T|TNMRA|201007|CIEN|11|24|2|10800|0|3200|27355|1600|2079|300|1855|11372|.0236|.1528|3000|.25|5971|1600|0|6000|.5053|18724.2
T|TNMRA|201007|CIEN|12|21|10|2181|0|0|1700|1700|0|0|0|0|.0042|.0095|500|.0009|0|1200|0|0||
T|TNMRA|201007|CIEN|12|22|4|3775|0|0|3775|3775|0|0|0|0|-.0074|.0088|2461|.0009|.5|1314|.1|0||
T|TNMRA|201007|CIEN|14|21|64|9500|3000|0|300|300|0|0|0|0|-.0233||0|||0||0||
T|TNMRA|201007|CINF|11|21|20|5504|0|470|3525|100|900|200|2325|470|.0035|.0228|1300|.0169|92.5|800|55.1|1895|.0251|225.1
T|TNMRA|201007|CINF|11|22|8|5515|0|0|4190|300|600|400|2700|190|.0458|-.014|2690|.0222|149.7|700|57.7|800|.015|133.8
T|TNMRA|201007|CINF|11|23|1|2900|0|0|9553|0|0|200|800|4371|.0488|.1112|0|||0||2782|.1859|19388.6
T|TNMRA|201007|CINF|11|24|1|5512|0|0|2800|0|0|0|0|0|.0357|.7529|0|||0||2800|.3564|19439.8
T|TNMRA|201007|CINF|12|21|6|1500|0|0|1500|1500|0|0|0|0|-.0053|.0087|600|.0016|.3|900|.1|0||
T|TNMRA|201007|CINF|12|22|1|800|0|0|800|800|0|0|0|0|-.0305|.0095|200|.001|0|600|0|0||
T|TNMRA|201007|CINF|14|21|7|762|400|0|244|244|0|0|0|0|-.0138||0|||0||0||
T|TNMRA|201007|CLDX|11|23|1|3596|0|0|2896|0|0|0|800|2096|.0031|.01|0|||2896|471.6|0||
T|TNMRA|201007|CLDX|11|24|1|9711|0|0|6287|0|0|0|0|800|-.0057|.028|4087|.0366|5255|400|10305.3|1800|.0972|12918.7
T|TNMRA|201007|CLMS|11|21|5|931|0|0|500|0|0|0|100|0|.0173|.2216|100|.02|199|0||400|.1223|8023.2
T|TNMRA|201007|CLWR|11|21|24|5681|0|0|5300|300|1100|300|3500|100|.0154|-.0019|2510|.017|150.1|2290|108.4|500|.02|156.4
T|TNMRA|201007|CLWR|11|22|10|9961|0|0|7207|0|1100|300|3095|2712|.0036|.0172|1512|.024|879.6|2495|291|2300|.0258|162.5
T|TNMRA|201007|CLWR|11|23|1|2680|0|700|5680|0|200|0|2380|2300|-.0013|-.0018|1700|.0112|198.2|980|306.7|0||
T|TNMRA|201007|CLWR|11|24|2|13600|0|0|6800|0|0|0|0|0|.0132|-.3768|6800|.1934|6489.5|0||0||
T|TNMRA|201007|CMTL|11|21|5|1088|0|300|349|0|0|0|349|300|.0062|-.0071|549|.0278|289.2|100|200|0||
T|TNMRA|201007|CMTL|11|22|3|2411|0|0|2299|0|100|0|500|200|.0589|.1655|500|.028|205.8|0||1799|.0982|5727.5
T|TNMRA|201007|CMTL|11|23|1|4243|0|0|1442|0|0|0|0|0|.0603|.2908|600|.07|6777.7|0||842|.2646|3942.5
T|TNMRA|201007|CMTL|11|24|1|8932|0|0|3988|0|0|0|100|600|.0386|-.6526|3988|.3463|3942.3|0||0||
T|TNMRA|201007|CNQR|11|21|4|939|0|0|620|0|0|200|0|120|.07|.2784|200|.02|39|0||420|.1895|8960
T|TNMRA|201007|CNQR|11|22|7|6930|0|1030|4830|0|100|1230|1530|1400|.0102|.4375|3360|.0417|215.4|200|51|2300|.5787|13952.5
T|TNMRA|201007|CNQR|11|23|2|5749|0|0|5080|0|100|100|2328|1202|.0958|-.098|1550|.4506|4169.6|0||3530|.1092|326
T|TNMRA|201007|CNSL|11|21|2|537|0|0|328|0|0|0|0|100|-.0065|.0573|0|||100|6477|228|.0268|6051.2
T|TNMRA|201007|CNSL|11|22|1|1731|0|0|1217|0|0|0|0|117|.0112|.0822|300|.0333|12000.2|300|10263.7|617|.0578|4774.7
T|TNMRA|201007|CNSL|11|23|1|3347|0|0|899|0|0|0|0|299|.0244|.0266|400|.015|2909|200|2062.5|299|.03|1054.5
T|TNMRA|201007|COCO|11|24|1|8353|0|0|4870|0|0|0|0|491|-.0036|.0264|691|.0355|1724.8|591|10035.3|3588|.018|10948.2
T|TNMRA|201007|COCO|12|21|7|1313|0|0|1049|1049|0|0|0|0|.0294|.01|0|||1049|0|0||
T|TNMRA|201007|COCO|14|21|106|23000|5900|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|COCO|14|22|23|12404|2200|0|504|504|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|COHR|11|22|2|2675|0|0|1834|0|0|0|1200|100|.0437|-.1552|1834|.1026|1595|0||0||
T|TNMRA|201007|COHR|11|23|1|2523|0|0|1000|0|0|0|0|0|.0843|.1117|100|.001|2757|0||900|.04|4748.8
T|TNMRA|201007|COHR|11|24|1|8889|0|0|4257|0|0|0|0|918|.065|.11|1636|.0454|3154.8|200|3718|2421|.0658|4762.6
T|TNMRA|201007|COLB|11|22|2|1800|0|0|1700|0|100|0|600|0|.0615|.5524|600|.0383|64.3|100|123|1000|.462|19677.6
T|TNMRA|201007|COLB|11|23|1|2072|0|0|1572|0|0|190|500|882|.031|.0264|682|.0271|511.8|400|409.5|490|.0318|131.2
T|TNMRA|201007|COLM|11|21|2|300|0|0|300|0|100|0|100|0|.2733|-.33|300|.22|2411.7|0||0||
T|TNMRA|201007|COLM|11|22|1|500|0|0|500|0|0|0|0|0|-.048|.572|0|||0||500|.256|14313
T|TNMRA|201007|CORT|11|22|1|1500|0|0|1500|0|0|0|100|26|-.002|-.0113|1000|.016|5745.6|500|3161.2|0||
T|TNMRA|201007|CORT|11|24|2|16100|0|0|5416|0|0|0|100|0|.0383|.0414|2300|.1057|8562|600|9157.2|2516|.0873|14669.4
T|TNMRA|201007|COST|11|21|37|6000|0|0|5897|700|1900|820|1677|0|-.001|.1025|1977|.0191|60.5|1800|22.1|2120|.1464|4631.1
T|TNMRA|201007|COST|11|22|8|8510|0|100|7899|100|0|100|1200|2337|.0281|-.0405|4017|.1808|2105.4|200|2246.5|1882|.2792|15198.6
T|TNMRA|201007|COST|11|23|3|9099|0|0|5900|0|0|0|143|500|.0305|-.0003|3540|.0627|8763|400|7172.3|1960|.0979|12713.1
T|TNMRA|201007|COST|12|21|22|3679|0|0|3492|3492|0|0|0|0|.0017|.0086|1600|.0015|0|1892|.1|0||
T|TNMRA|201007|COST|12|22|34|17000|0|0|17000|17000|0|0|0|0|-.0583|.0046|15700|.0029|0|1300|.4|0||
T|TNMRA|201007|COST|14|22|7|4200|2100|0|500|500|0|0|0|0|-.395||0|||0||0||
T|TNMRA|201007|COWN|11|21|3|1082|0|0|400|0|0|0|0|100|0|.045|100|.01|898|100|3547|200|.04|5919.5
T|TNMRA|201007|COWN|11|22|1|1931|0|0|1531|0|300|0|300|931|-.0006|-.0093|1331|.0111|412.1|200|26|0||
T|TNMRA|201007|COWN|11|24|1|6400|0|0|1800|0|0|0|0|500|.0117|.02|0|||900|1906.4|900|.01|2542.8
T|TNMRA|201007|CPHD|11|21|2|829|0|0|400|0|0|0|0|0|.0375|-.025|200|.065|16944|0||200|.02|8464
T|TNMRA|201007|CPHD|11|22|1|1900|0|0|1854|0|0|0|0|0|.0578|.7753|0|||0||1854|.3677|19470.4
T|TNMRA|201007|CPHD|11|23|1|2400|0|0|2200|0|0|0|0|0|.005|.2209|0|||0||2200|.0855|21348.5
T|TNMRA|201007|CPII|11|22|1|1310|0|0|1210|0|0|58|450|702|-.0682|.024|308|.0119|100.1|600|372|302|.0201|682.2
T|TNMRA|201007|CPII|11|24|2|11252|0|0|5168|0|0|0|0|900|.0156|.0677|1700|.0271|7846.3|800|2288.9|2668|.0597|6048.7
T|TNMRA|201007|CPIX|11|22|2|2421|0|0|500|0|0|0|200|300|.0056|-.012|500|.016|312.1|0||0||
T|TNMRA|201007|CPIX|11|23|2|4900|0|0|2000|0|0|0|100|300|.016|.008|1100|.0386|2781.8|100|236|800|.035|11336.6
T|TNMRA|201007|CPIX|11|24|1|5863|0|0|3249|0|0|0|0|303|.0136|.1859|114|.0293|589.4|189|1208|2946|.0871|12144.5
T|TNMRA|201007|CPLA|11|21|6|1627|0|360|760|0|100|360|460|200|.1211|.0496|920|.0561|91.6|0||200|.04|367.5
T|TNMRA|201007|CPLA|11|22|1|800|0|0|800|0|0|0|0|0|.1674|3.4624|0|||0||800|1.6162|20307.1
T|TNMRA|201007|CPRT|11|22|2|1400|0|0|700|0|0|0|0|100|.0114|-.0686|500|.072|7643.4|100|6816|100|.05|14014
T|TNMRA|201007|CPTS|11|21|2|657|0|0|400|0|0|0|0|0|0|.14|200|.08|7991.5|0||200|.2|16349.5
T|TNMRA|201007|CPTS|11|22|1|500|0|0|500|0|0|0|0|0|.028|-.022|300|.0467|14060.3|100|13038|100|.01|9907
T|TNMRA|201007|CPTS|11|23|1|4900|0|0|4301|0|0|0|0|0|.0021|.5128|0|||0||4301|.2464|20352
T|TNMRA|201007|CPWR|11|21|4|1564|0|0|280|0|0|0|280|0|.01|.01|0|||280|281|0||
T|TNMRA|201007|CPWR|11|23|2|8000|0|0|4000|0|0|0|0|0|.007|.1095|0|||0||4000|.0498|6365.4
T|TNMRA|201007|CPWR|11|24|1|9700|0|600|8500|0|0|0|0|0|-.0068|.0804|600|.03|19299|500|19766|8000|.0423|21675.2
T|TNMRA|201007|CPWR|12|21|6|1519|0|0|1519|1519|0|0|0|0|-.0344|.009|926|.0008|0|593|0|0||
T|TNMRA|201007|CPWR|12|22|3|1700|0|0|1700|1700|0|0|0|0|.0289|.0089|500|.0019|0|1200|0|0||
T|TNMRA|201007|CPWR|14|22|72|62007|27577|0|830|830|0|0|0|0|-.0536||0|||0||0||
T|TNMRA|201007|CRDN|11|21|3|682|0|0|498|0|0|0|104|194|.0043|.095|294|.037|5160.4|100|73|104|.2792|5903.8
T|TNMRA|201007|CRDN|11|22|7|7505|0|0|5696|0|100|100|901|3053|.0189|.0876|800|.0731|18214.8|724|1114.7|4172|.0542|1962.3
T|TNMRA|201007|CRDN|11|23|1|4400|0|0|1200|0|0|0|100|400|.0017|-.0317|700|.0657|1518.4|100|146|400|.0375|3129.6
T|TNMRA|201007|CRDN|11|24|2|16046|0|0|6439|0|0|0|0|338|-.0022|.3233|0|||38|1526|6401|.1425|11760.3
T|TNMRA|201007|CREE|11|21|43|6168|0|0|5099|1529|1100|700|1770|0|.098|.0415|2510|.0517|61.4|989|53.6|1600|.088|73.9
T|TNMRA|201007|CREE|11|22|3|4280|0|0|4280|0|300|200|1480|1700|.1398|-.3392|2600|.4212|1146.5|200|1930|1480|.1241|191.7
T|TNMRA|201007|CREE|11|23|3|8437|0|200|8100|0|100|0|0|200|.0377|.9487|2700|.4315|10371.1|0||5600|.8774|14850.3
T|TNMRA|201007|CREE|12|21|1|195|0|0|195|195|0|0|0|0|.1493|.0293|195|.0004|0|0||0||
T|TNMRA|201007|CROX|11|22|4|3764|0|0|2672|0|200|600|1040|832|-.0276|.0416|600|.01|46|440|158.3|1632|.0295|222.7
T|TNMRA|201007|CROX|11|24|4|35780|0|9070|0|0|0|0|9070|0|.01|.03|0|||0||9070|.01|88
T|TNMRA|201007|CRUS|11|22|3|3730|0|0|876|0|0|0|776|100|.0442|-.0198|534|.0346|218|0||342|.0158|235.8
T|TNMRA|201007|CRUS|11|23|1|4700|0|0|4700|0|0|0|0|0|-.0422|-.1874|4200|.1121|20299.3|0||500|.014|19994.4
T|TNMRA|201007|CRVL|11|21|1|100|0|0|5|0|5|0|0|0|.38|-.11|5|.11|19|0||0||
T|TNMRA|201007|CRVL|11|22|3|3235|0|0|2516|0|0|0|500|300|.1882|.2804|498|.2257|3019.7|1503|2094.3|515|.3317|3850.5
T|TNMRA|201007|CRVL|11|23|1|2060|0|0|819|0|0|0|0|300|.0622|.4379|0|||100|637|719|.1526|4028.3
T|TNMRA|201007|CRZO|11|21|2|640|0|0|400|0|0|0|0|0|-.09|.41|0|||0||400|.17|12106.5
T|TNMRA|201007|CRZO|11|22|1|1600|0|0|1600|0|0|0|0|0|-.0025|.2263|0|||0||1600|.0781|20108.7
T|TNMRA|201007|CRZO|11|23|2|4600|0|0|4300|0|0|0|0|0|.0186|-1.0605|4300|.5472|16934.8|0||0||
T|TNMRA|201007|CSCO|11|21|14|3829|0|0|3879|779|1100|200|1800|0|.0118|.0033|1700|.0191|104.5|1100|14.1|1079|.019|123.9
T|TNMRA|201007|CSCO|11|22|9|6907|0|0|4933|0|400|0|3048|685|-.0407|.0262|1800|.0565|1811.6|308|66.9|2825|.0513|1502.6
T|TNMRA|201007|CSCO|11|23|7|23175|0|900|27150|0|900|700|18090|4200|.0069|-.0325|14588|.0601|559.6|5200|89.1|4962|.0598|2562.2
T|TNMRA|201007|CSCO|11|24|4|27239|0|0|16191|0|0|100|1400|1891|-.0033|-.17|10670|.1539|10880.5|600|3411.8|4921|.0376|2242.6
T|TNMRA|201007|CSCO|12|21|9|2408|0|0|2265|2100|165|0|0|0|.0159|.0065|1400|.0029|1.3|865|1.4|0||
T|TNMRA|201007|CSCO|12|22|14|17200|0|0|17200|17200|0|0|0|0|-.0116|.0052|15100|.0023|0|2100|0|0||
T|TNMRA|201007|CSCO|14|21|50|10220|2300|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|CSCO|14|22|15|12649|7166|0|1200|1200|0|0|0|0|-.035||0|||0||0||
T|TNMRA|201007|CSGS|11|21|3|572|0|0|220|0|0|0|0|220|-.07|.05|0|||0||220|.01|369
T|TNMRA|201007|CSGS|11|22|4|6430|0|1950|810|0|0|200|2060|500|-.0022|-.0259|2460|.027|228.7|300|67.3|0||
T|TNMRA|201007|CSTR|11|21|3|541|0|0|200|0|0|0|0|200|.02|.13|0|||0||200|.05|369
T|TNMRA|201007|CSTR|11|22|6|8390|0|1760|2119|0|0|409|2160|100|.0013|-.1326|3479|.096|2581.3|100|53|300|.0767|222.3
T|TNMRA|201007|CSTR|11|23|1|2996|0|0|2100|0|0|0|100|100|-.0152|.8605|100|.01|1080|0||2000|.426|10479
T|TNMRA|201007|CSTR|11|24|2|14200|0|7100|7100|0|0|7500|3400|2800|-.1145|-.0304|6900|.1049|759.2|0||7300|.0307|137.3
T|TNMRA|201007|CSTR|12|21|1|164|0|0|100|100|0|0|0|0|.28|.03|0|||100|0|0||
T|TNMRA|201007|CSTR|12|22|1|1760|0|0|1730|0|0|0|100|200|-.1145|1.8625|0|||0||1730|.9013|11083.5
T|TNMRA|201007|CTCT|11|22|2|1671|0|0|1471|0|100|0|580|791|.0567|.0477|781|.0428|373.7|10|26|680|.0609|264.3
T|TNMRA|201007|CTCT|11|23|1|4276|0|0|100|0|0|0|100|0|.09|.18|0|||0||100|.08|224
T|TNMRA|201007|CTRP|11|21|2|760|0|0|652|0|400|0|252|0|.066|.1229|0|||0||652|.0464|79.8
T|TNMRA|201007|CTRP|11|22|1|600|0|0|1100|600|200|300|0|0|.01|-.0055|400|.0375|17.3|200|41|0||
T|TNMRA|201007|CTRP|11|23|4|13200|4900|300|7902|200|701|999|6302|0|-.2602|.0745|2802|.0361|73.2|200|20|5200|.0451|85.9
T|TNMRA|201007|CTRP|11|24|1|6600|0|0|6600|0|200|800|5600|0|-.0116|-.0876|6600|.0788|124.4|0||0||
T|TNMRA|201007|CTRP|12|23|2|8900|4000|0|4900|100|200|100|4500|0|.0201|.0594|376|.01|236|500|49.6|4024|.0249|130.5
T|TNMRA|201007|CTRP|12|24|4|20095|5000|0|15000|300|700|100|9100|4800|-.0993|.0362|4569|.029|360.7|3331|329.9|7100|.0287|150.5
T|TNMRA|201007|CTRP|13|22|1|1800|0|0|1800|0|0|500|500|800|-.1672||0|||0||0||
T|TNMRA|201007|CTSH|11|21|16|2762|0|0|1938|200|400|200|1038|100|-.0225|.0554|610|.0166|132|300|44.7|1028|.0419|220.8
T|TNMRA|201007|CTSH|11|22|3|2415|0|0|1290|0|0|0|1290|0|.0182|.0282|0|||543|270|747|.0157|146.1
T|TNMRA|201007|CTSH|11|23|2|6930|0|100|6536|0|0|0|926|451|.0167|-.8631|6636|.4366|12718.6|0||0||
T|TNMRA|201007|CTSH|12|21|9|1400|0|0|1400|1400|0|0|0|0|.086|.0067|700|.0026|0|700|0|0||
T|TNMRA|201007|CTSH|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0083|.005|1500|.0025|0|0||0||
T|TNMRA|201007|CTXS|11|21|19|4157|0|0|3108|94|987|0|1627|0|.0302|-.0236|1684|.1252|1260.4|300|18.7|1124|.1385|3543.6
T|TNMRA|201007|CTXS|11|22|6|6440|0|0|6057|0|0|100|615|1509|-.0446|.2234|1746|.3143|1125.3|100|32|4211|.2804|14693.9
T|TNMRA|201007|CTXS|11|23|3|11900|0|0|11700|0|0|100|300|800|-.0024|.595|1100|.1364|2969.6|300|162.7|10300|.3468|10867
T|TNMRA|201007|CTXS|12|21|4|959|0|0|875|875|0|0|0|0|.053|.0085|575|.0012|0|300|.3|0||
T|TNMRA|201007|CTXS|12|22|1|600|0|0|600|600|0|0|0|0|-.075|.005|600|.0025|0|0||0||
T|TNMRA|201007|CTXS|14|21|28|4163|0|0|200|200|0|0|0|0|-.0116||0|||0||0||
T|TNMRA|201007|CVGW|11|21|4|745|0|0|430|0|0|0|200|230|.0935|.0319|430|.0307|259.5|0||0||
T|TNMRA|201007|CVGW|11|22|3|5740|0|1950|1950|0|0|1950|1950|0|.06|.04|1950|.01|51|1950|88|0||
T|TNMRA|201007|CVGW|11|23|1|2000|0|0|1993|0|0|0|0|93|.0303|.2816|0|||0||1993|.1008|11654.4
T|TNMRA|201007|CVLT|11|21|4|1201|0|0|607|0|0|0|50|356|-.0145|-.0936|607|.0539|1386.6|0||0||
T|TNMRA|201007|CVLT|11|22|4|3181|0|0|3181|0|800|0|0|100|.0628|.0545|800|.3863|18772.3|900|60|1481|.2437|10741.7
T|TNMRA|201007|CVLT|11|23|6|15700|0|2790|4905|0|0|605|2790|0|-.0037|.0622|5295|.186|7288.5|0||2400|.4763|20796.3
T|TNMRA|201007|CYBS|11|21|2|765|0|0|328|0|0|0|0|328|.04|.01|0|||328|369|0||
T|TNMRA|201007|CYBS|11|22|2|2467|0|0|1300|0|0|0|100|1200|0|0|1300|.005|649.5|0||0||
T|TNMRA|201007|CYBS|11|23|2|7400|0|3700|3700|0|0|3700|3700|0|.01|-.01|3700|.02|88|3700|41|0||
T|TNMRA|201007|CYMI|11|21|4|1340|0|200|306|0|0|0|206|0|.0497|-.4119|406|.3001|6215.7|0||100|.06|12855
T|TNMRA|201007|CYMI|11|22|8|6770|0|870|3712|0|0|12|1070|0|.0784|-.7107|3782|.4647|17282.4|200|266|600|.0267|10195.3
T|TNMRA|201007|CYMI|11|23|2|5235|0|0|4735|0|0|100|600|1768|.0153|-.1974|3570|.2076|2409.7|0||1165|.1123|4400.7
T|TNMRA|201007|DBRN|11|22|1|534|0|0|500|0|0|0|500|0|-.02|.05|0|||0||500|.02|181.8
T|TNMRA|201007|CRWN|15|21|1|251|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WEL|11|22|1|759|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TEX|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HIBB|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TTMI|12|22|1|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DCT|11|22|15|13374|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RES|11|21|1|223|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FINL|12|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNI|14|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GFF|13|22|1|531|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEP|14|22|11|6200|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NWN|11|23|1|3090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTS|14|21|2|736|368|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABC|14|21|152|21520|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BTU|14|21|16|1700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IBKC|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BKE|14|22|1|1120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOD|14|24|4|30700|23400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBL|14|21|18|3897|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IDTI|14|22|7|4200|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCC|14|21|22|2574|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTCT|14|23|2|9460|4730|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LFC|13|21|4|467|467|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACOM|15|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ASIA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GAP|12|21|1|336|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FTR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SINA|13|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AHS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMSG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JCG|12|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AGO|14|21|57|9968|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AAI|12|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VPG|14|21|9|1192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KWK|14|21|5|726|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CXW|14|21|24|2800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CROX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LEAP|14|22|9|6523|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PCG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IR|14|21|75|12064|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|L|14|22|14|9623|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRC|11|23|2|6540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALKS|11|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ASH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DXCM|11|21|1|486|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PBR|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRS|14|21|5|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCHW|14|22|9|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSCC|14|23|7|17335|7900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCK|11|21|1|161|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSTR|14|22|1|790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WRI|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MXIM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OSK|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GGC|11|21|1|227|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VECO|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALSK|12|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRK.B|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALSK|14|22|16|11800|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OSTE|14|23|3|7848|5692|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HZO|13|22|1|762|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CV|12|21|1|134|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAVM|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|THOR|14|21|7|792|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRS|13|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GYMB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BOH|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WMB|11|23|8|22767|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KEX|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARCC|11|22|1|955|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABAX|12|22|1|1290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNA|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UMPQ|12|21|2|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHLD|11|23|1|4612|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WU|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KRG|14|23|4|14181|10162|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KEY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATVI|14|23|2|4720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ESRX|15|21|7|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRCD|12|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JAKK|12|23|1|3440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLFE|12|22|2|1951|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OSTE|12|23|1|2846|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARG|14|21|3|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SFLY|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DFS|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KIRK|11|21|1|121|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSFT|15|21|3|595|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DRH|12|22|1|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TCO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GMT|14|21|27|3800|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SFN|12|23|1|3480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LNC|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRFT|12|22|1|880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KEG|11|22|1|966|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATI|14|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSTR|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VNDA|11|21|1|233|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ECL|14|21|18|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADM|14|22|8|5046|1746|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ODSY|14|22|14|10100|6800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MIR|12|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SYMC|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSL|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LRCX|14|23|2|5200|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALSK|11|21|1|474|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WBSN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GPI|14|22|1|544|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CROX|12|21|5|808|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BSX|14|22|10|9780|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DUK|14|21|100|24770|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|URS|11|24|1|5728|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WBSN|12|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GSIC|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RRC|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MCD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|F|15|22|11|7700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LCC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JW.A|11|22|3|2989|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PVA|14|21|4|781|481|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALSK|14|21|129|21288|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MMM|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CME|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENDP|14|21|15|2312|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SOA|12|23|1|3980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WDC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KLIC|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LFC|14|21|54|7038|6571|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UPS|15|21|5|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UIL|11|21|2|308|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HAWK|13|22|1|943|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LNCR|14|21|50|6100|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XL|14|21|43|11515|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAB|14|22|3|2436|960|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PVA|12|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WLP|14|21|19|2700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MMS|12|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOL|12|22|1|1192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|YUM|14|22|5|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BBD|15|21|9|2074|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACV|13|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AWH|11|21|2|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GME|15|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLP|12|21|6|1065|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EQT|14|21|6|853|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPTS|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MET|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LYV|12|22|1|1440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OMX|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XRT|14|24|1|5694|5694|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMN|14|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GRA|14|21|20|2225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NEWP|11|21|1|253|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PBCT|14|23|2|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MAR|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OPNT|11|21|1|138|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRA|11|22|1|552|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRL|14|21|39|4900|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IWM|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XCO|15|22|4|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RADS|11|23|2|9090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NWSA|11|22|1|534|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZEUS|12|22|1|1260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AUY|14|22|4|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCOR|13|21|1|392|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAKE|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|X|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ELY|12|22|1|814|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LNET|14|22|8|4700|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NJR|12|21|2|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FISV|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COST|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KFT|14|21|117|26268|2534|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BWLD|13|22|1|1520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STRL|11|21|1|178|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NCR|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LXP|12|22|1|1096|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAB|12|23|1|2080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ILMN|14|21|47|6941|1515|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FOR|13|22|1|1830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RRD|14|22|5|3200|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RDN|11|22|1|971|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GNW|15|22|6|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NHP|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PAG|11|24|2|16590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HTLD|11|21|1|387|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DECK|12|22|1|610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INSP|14|22|1|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JWN|14|21|49|5072|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VTR|11|23|2|6211|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|POT|13|23|1|2330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMG|14|21|10|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STLD|14|24|1|5640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LCC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRCY|12|23|1|2990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UFCS|12|22|1|656|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TJX|12|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMT|15|21|2|362|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LEN|15|21|8|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MFA|11|22|1|1976|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DINE|14|21|1|298|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WY|11|21|3|1125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FLEX|14|21|93|18532|4716|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NU|14|21|27|4181|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AVP|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLXP|14|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRLG|12|21|1|312|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ORB|14|21|11|1350|350|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PFE|14|22|39|24775|3875|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INFY|14|21|25|3531|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVI|11|21|1|173|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LXP|14|21|12|1348|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSFT|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TER|14|22|3|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VALE|14|21|11|1800|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PWER|14|22|18|11327|2112|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVLS|15|22|1|960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MFA|14|21|78|18375|7256|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BGC|14|21|11|1418|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|POOL|14|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CML|14|23|1|3390|3390|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GOV|11|22|2|1857|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|A|11|21|11|2800|0|0|2800|500|500|100|1700|0|.0182|.0118|1100|.0141|126.1|800|43|900|.02|136.1
T|TNMRA|201007|A|11|22|7|4676|0|0|2732|200|100|500|1932|0|-.0238|-.0024|1432|.0202|204.8|500|28.4|800|.015|102.4
T|TNMRA|201007|A|11|23|1|2800|0|300|5500|0|100|400|0|1500|.0089|-.4723|2300|.6005|19507.4|0||0||
T|TNMRA|201007|A|12|21|4|608|0|0|500|500|0|0|0|0|.0906|.0066|400|.0021|0|100|0|0||
T|TNMRA|201007|C|11|21|8|1862|0|0|1190|200|600|0|390|0|-.0185|.0116|200|.005|0|600|18|390|.005|179.8
T|TNMRA|201007|C|11|22|5|7090|0|0|6090|1300|359|0|4431|0|.0004|.009|2100|.005|83.2|3259|110.8|731|.01|261.5
T|TNMRA|201007|C|11|23|6|22324|0|0|22539|1900|0|3563|15388|1688|-.0024|.0066|3563|.0066|42.5|10119|146.6|1957|.01|284.6
T|TNMRA|201007|C|11|24|3|27700|0|0|54100|15100|2600|10800|21600|0|.0227|-.0018|21600|.0087|1510.3|6100|98.5|0||
T|TNMRA|201007|C|12|21|14|2769|0|0|1400|1400|0|0|0|0|0|.0057|800|.0038|.1|600|0|0||
T|TNMRA|201007|C|12|22|5|5362|0|0|4100|4100|0|0|0|0|-.0046|.0085|2900|.001|0|1200|0|0||
T|TNMRA|201007|C|12|23|4|9600|0|0|9600|9600|0|0|0|0|.009|.009|5500|.0009|0|4100|0|0||
T|TNMRA|201007|C|12|24|11|78900|0|0|78900|78900|0|0|0|0|-.0058|.005|78900|.0025|.1|0||0||
T|TNMRA|201007|C|14|24|15|108000|100900|0|7100|7100|0|0|0|0|-.035||0|||0||0||
T|TNMRA|201007|D|11|21|9|1402|0|0|1270|0|300|300|570|100|-.028|.0503|500|.024|206.2|100|26|670|.0561|150.5
T|TNMRA|201007|D|11|22|5|4568|0|0|1244|0|0|0|744|0|-.01|.2171|744|.05|278.1|0||500|.332|8705.8
T|TNMRA|201007|D|11|23|2|4840|0|0|2340|0|0|0|400|1940|.0168|.1568|0|||0||2340|.0734|287.6
T|TNMRA|201007|D|11|24|1|5900|0|0|5600|0|0|0|80|600|-.0038|.0298|1620|.0935|13502.5|300|8411|3680|.0562|6290.1
T|TNMRA|201007|D|12|21|10|2000|0|0|1300|1300|0|0|0|0|.059|.0082|800|.0014|0|500|0|0||
T|TNMRA|201007|D|12|22|2|2640|0|0|1700|700|100|0|0|0|-.0156|-.0285|1200|.0565|2968|100|17350|400|.0875|13495.8
T|TNMRA|201007|F|11|21|2|500|0|0|500|0|0|400|100|0|-.024|0|200|.0125|84.5|300|56|0||
T|TNMRA|201007|F|11|22|9|5838|0|0|4977|600|300|200|3767|110|.0056|.0099|1657|.0098|139.2|2000|88.6|1320|.0122|176.6
T|TNMRA|201007|F|11|23|7|29350|0|0|24360|0|0|800|2700|14270|0|.0154|6920|.056|1999.8|1400|1710|11740|.0404|1130.1
T|TNMRA|201007|F|11|24|8|56882|0|0|43180|8600|0|0|16260|7632|.0045|.0533|11360|.0137|2249.2|11600|2376.6|20220|.054|6557.9
T|TNMRA|201007|F|12|23|2|5000|0|0|5000|0|900|400|2600|1100|.0118|.0218|1500|.005|92.3|1600|41.5|1900|.0195|293.8
T|TNMRA|201007|F|12|24|2|12000|0|0|5000|100|1000|3300|600|0|-.0138|.0238|0|||1100|19.6|3900|.0088|46.8
T|TNMRA|201007|K|11|22|6|4846|0|0|3336|0|100|100|591|1495|.0581|.0505|795|.1484|1369|200|36|2341|.0792|1298.4
T|TNMRA|201007|K|12|21|2|300|0|0|700|300|0|93|7|0|-.0607|.034|400|.0065|3247.8|0||300|.0367|7807.5
T|TNMRA|201007|K|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.015|.005|1000|.0025|0|0||0||
T|TNMRA|201007|L|11|21|2|466|0|0|393|0|0|100|293|0|.0496|-.0198|293|.02|276.6|100|56|0||
T|TNMRA|201007|L|11|22|7|5993|0|700|3235|0|0|200|1025|2710|-.0457|.0671|600|.0233|142.2|1010|371.8|2325|.0543|357.6
T|TNMRA|201007|L|11|23|3|9000|0|0|5197|0|0|0|1000|2100|-.0464|-.3707|5197|.1923|8598.3|0||0||
T|TNMRA|201007|L|11|24|1|7600|0|0|7074|0|0|0|1774|5300|-.001|.1213|0|||900|98|6174|.0638|315.4
T|TNMRA|201007|L|12|21|13|2100|0|0|1200|1200|0|0|0|0|-.0543|.0091|600|.001|0|600|0|0||
T|TNMRA|201007|L|12|22|4|3200|0|0|3200|3200|0|0|0|0|.044|.0065|3200|.0018|0|0||0||
T|TNMRA|201007|L|14|21|127|23831|2629|0|600|600|0|0|0|0|-.085||0|||0||0||
T|TNMRA|201007|M|11|21|20|5300|0|0|5300|600|1300|300|3100|0|-.0327|.0147|2300|.0159|93|1300|66.8|1700|.0288|114.5
T|TNMRA|201007|M|11|22|6|4320|0|0|2100|500|200|0|1400|0|.03|-.02|1300|.0269|120.1|500|76.2|300|.02|98
T|TNMRA|201007|M|11|23|4|10860|0|0|14230|0|0|400|1100|8100|.0314|.0898|1500|.096|1366.7|400|2417.7|8830|.0826|1274.1
T|TNMRA|201007|M|12|21|10|1705|0|0|1700|1700|0|0|0|0|.0184|.0079|400|.0021|0|1300|0|0||
T|TNMRA|201007|M|12|22|10|7286|0|0|7196|7196|0|0|0|0|.0437|.0092|2196|.0013|.2|5000|0|0||
T|TNMRA|201007|M|14|22|1|500|0|0|500|500|0|0|0|0|.0296||0|||0||0||
T|TNMRA|201007|O|11|21|15|5610|0|0|60|0|0|0|0|0|-.12|-.43|60|.22|5490|0||0||
T|TNMRA|201007|O|11|22|6|4697|0|0|3500|0|0|0|1800|1100|-.0265|.0166|1800|.0816|307.9|1000|180.4|700|.1971|11497.1
T|TNMRA|201007|O|11|23|5|15726|0|0|1974|0|0|0|0|0|-.004|-.9938|1974|.5069|14360.7|0||0||
T|TNMRA|201007|Q|11|21|2|624|0|0|300|0|0|300|0|0|-.01|.01|0|||300|56|0||
T|TNMRA|201007|Q|11|22|1|1425|0|0|1425|0|0|0|1425|0|.01|-.01|1425|.01|242|0||0||
T|TNMRA|201007|Q|11|24|4|26948|0|0|7377|0|0|0|0|0|.0019|.0467|0|||300|20690|7077|.0192|20191.8
T|TNMRA|201007|R|11|21|3|425|0|0|100|0|0|0|100|0|-.27|.09|0|||0||100|.04|148
T|TNMRA|201007|R|11|22|5|5740|0|100|3660|0|0|700|1163|200|-.01|-.1539|1897|.1892|18098.7|600|48|1263|.0232|174.3
T|TNMRA|201007|S|11|21|4|1060|0|0|750|0|0|300|450|0|-.008|.008|150|.005|188|600|115|0||
T|TNMRA|201007|S|11|22|3|3575|0|0|3058|0|409|0|1360|257|.0092|-.0438|1461|.0769|10046.1|766|150.4|831|.0363|263.2
T|TNMRA|201007|S|11|23|6|21504|0|0|10915|0|0|1318|6416|1481|.0284|.0039|4595|.0264|288.9|96|288|6224|.0142|967.6
T|TNMRA|201007|S|11|24|1|6029|0|0|19400|19400|0|0|0|0|.0146||0|||0||0||
T|TNMRA|201007|S|12|21|9|2254|0|0|1656|1656|0|0|0|0|.0146|.0066|556|.005|0|1100|0|0||
T|TNMRA|201007|S|12|22|4|4399|0|0|3800|3800|0|0|0|0|.0217|.0085|2600|.0011|0|1200|0|0||
T|TNMRA|201007|S|12|24|4|26000|0|0|26000|26000|0|0|0|0|.01|.005|26000|.0025|0|0||0||
T|TNMRA|201007|T|11|21|4|1100|0|0|1100|200|200|0|700|0|-.0536|.0082|600|.0117|98.8|200|14.5|300|.02|166.7
T|TNMRA|201007|T|11|22|6|7211|0|200|6888|0|700|1600|1296|1592|-.0154|.0157|1400|.0775|7571.2|3112|93.5|2576|.05|1561.2
T|TNMRA|201007|T|11|23|9|33388|0|100|25905|0|200|1810|9293|6802|-.0088|.0771|8453|.0212|998.3|4100|249.2|13452|.0782|3036.5
T|TNMRA|201007|T|11|24|5|35400|0|1700|26050|0|0|1800|12400|8450|-.0135|-.0009|15900|.0471|3992.7|5400|122.2|6450|.0927|1583.1
T|TNMRA|201007|T|12|21|10|1968|0|0|1500|1500|0|0|0|0|-.0407|.008|0|||1500|0|0||
T|TNMRA|201007|T|12|22|14|15488|0|0|14773|14773|0|0|0|0|-.0126|.0062|12666|.0022|0|2107|0|0||
T|TNMRA|201007|T|14|21|32|3897|136|0|496|496|0|0|0|0|-.0659||0|||0||0||
T|TNMRA|201007|T|14|22|2|2400|0|0|2400|2400|0|0|0|0|-.085||0|||0||0||
T|TNMRA|201007|V|11|21|8|1633|0|0|1138|0|200|100|538|0|.0079|.3789|240|.0433|169.4|0||898|.2403|3918
T|TNMRA|201007|V|11|22|5|4152|0|0|700|0|0|0|700|0|.056|.126|140|.03|116|0||560|.08|279.3
T|TNMRA|201007|V|11|23|4|10409|0|0|4200|0|0|0|200|200|.0124|.3098|700|.06|7710.3|300|3658.3|3200|.2033|10447.9
T|TNMRA|201007|V|12|21|4|400|0|0|400|400|0|0|0|0|.1338|.0063|200|.0038|0|200|0|0||
T|TNMRA|201007|V|12|24|2|10000|0|200|9700|66|100|34|600|3900|.046|.3577|3600|.0642|1741.1|300|238.3|6000|.3171|9537.2
T|TNMRA|201007|X|11|21|10|2231|0|0|1133|100|200|140|276|217|-.0242|-.1075|816|.0834|2735.7|217|175.9|100|.01|17
T|TNMRA|201007|X|11|22|6|7940|0|400|7468|0|0|0|620|1100|.047|.6261|4848|.3995|14394.4|100|19380|2920|1.4904|13615.2
T|TNMRA|201007|X|11|24|2|10300|0|0|5150|0|0|0|1000|4150|-.0389|.0211|1200|.0408|234.7|0||3950|.0196|351.9
T|TNMRA|201007|X|12|21|4|900|0|0|900|900|0|0|0|0|.1732|.0087|400|.0014|0|500|.4|0||
T|TNMRA|201007|X|12|23|8|23800|0|0|19400|0|6700|0|6000|6700|.0667|-.0255|13000|.0375|549.3|3400|17.4|3000|.0477|72
T|TNMRA|201007|X|12|24|1|5000|0|0|4992|0|0|0|4992|0|.1448|.1236|0|||0||4992|.0568|119.4
T|TNMRA|201007|X|13|21|1|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TNMRA|201007|Y|11|21|5|800|0|0|600|0|0|0|0|100|.8127|.5943|400|.8278|8125.3|0||200|1.2545|1800.5
T|TNMRA|201007|Y|11|22|2|2119|0|0|933|0|0|0|100|141|.2716|-.052|670|.5851|4094|263|2375.7|0||
T|TNMRA|201007|AA|11|21|6|1031|0|0|731|100|200|300|131|0|-.0201|.0045|200|.01|33.5|531|90.9|0||
T|TNMRA|201007|AA|11|22|6|7878|0|700|3740|0|0|330|2440|770|.0242|-.0583|4440|.0341|2949.8|0||0||
T|TNMRA|201007|AA|11|24|3|21900|0|1800|19000|0|0|0|0|0|-.0033|.0714|7600|.0407|20546.5|2600|21273|10600|.0895|15891
T|TNMRA|201007|AA|12|21|18|2985|1000|0|1021|1021|0|0|0|0|.0001|.0076|300|.0042|0|721|0|0||
T|TNMRA|201007|AA|12|22|12|10743|4887|0|3600|3600|0|0|0|0|-.0451|.0093|2300|.0005|0|1300|0|0||
T|TNMRA|201007|AA|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0062|.0012|5800|.0046|0|200|0|0||
T|TNMRA|201007|AF|11|22|3|2587|0|0|1410|0|0|0|800|610|.025|.045|0|||0||1410|.0175|279.8
T|TNMRA|201007|AF|11|23|4|10950|0|100|8612|0|400|700|2412|100|.02|-.1905|3700|.2668|18422.6|1500|1365.4|3512|.0324|3101.7
T|TNMRA|201007|AF|11|24|2|11300|0|4100|5911|0|0|0|0|0|-.0149|1.1187|0|||0||10011|.5521|21185.1
T|TNMRA|201007|AM|11|21|2|710|0|0|400|0|0|0|0|0|-.015|-1.03|400|.52|12619.5|0||0||
T|TNMRA|201007|AM|11|22|1|1500|0|0|1400|0|0|0|0|0|.0014|.5186|0|||0||1400|.2293|20389.9
T|TNMRA|201007|AM|11|24|2|11015|0|0|5205|0|0|0|100|900|.0108|-.2191|4005|.1716|7782.6|200|1893.5|1000|.065|874.8
T|TNMRA|201007|AN|11|22|1|1000|0|0|1000|0|0|0|0|0|-.002|.1|400|.0325|14850.8|100|8552|500|.086|15127
T|TNMRA|201007|AN|11|23|5|18860|0|0|13545|0|100|0|0|300|.0086|-.1588|5334|.5491|17115.9|400|13671.5|7811|.2167|10921.9
T|TNMRA|201007|AN|12|21|5|1700|0|0|1700|1700|0|0|0|0|-.0135|.0076|1200|.0033|0|500|.2|0||
T|TNMRA|201007|AN|14|21|11|1405|0|0|100|100|0|0|0|0|-.19||0|||0||0||
T|TNMRA|201007|AU|11|21|2|740|0|0|400|0|0|0|400|0|.025|.035|0|||0||400|.0125|176
T|TNMRA|201007|AU|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TNMRA|201007|BA|11|21|15|2792|0|0|2627|0|600|400|200|400|.0161|.011|1400|.2639|3206.9|300|29|927|.3897|4231.9
T|TNMRA|201007|BA|11|22|7|7758|0|0|2380|0|0|0|1180|500|.073|.3818|700|.2629|1160.7|0||1680|.3714|5922.6
T|TNMRA|201007|BA|11|23|2|4800|0|0|4500|0|0|0|100|100|.0142|.0958|2200|.2673|8883.8|0||2300|.3346|12196.2
T|TNMRA|201007|BA|12|21|6|1400|0|0|1400|1400|0|0|0|0|.1254|.0411|800|.0046|0|100|0|500|.042|0
T|TNMRA|201007|BC|11|22|4|3442|0|0|1800|0|100|200|1500|0|.0778|.0456|100|.015|21|300|86|1400|.0179|105.6
T|TNMRA|201007|BC|11|23|2|7100|4100|0|3000|0|2100|900|0|0|-.6651|.0082|1400|.0134|27|700|14|900|.0178|38.8
T|TNMRA|201007|BC|11|24|5|31100|0|5200|19745|0|1600|5200|2100|0|-.1367|-.0278|8445|.401|15786.2|200|51|16300|.1687|9901.2
T|TNMRA|201007|BG|11|21|3|475|0|0|200|0|0|0|0|0|.085|-.99|200|.505|9812|0||0||
T|TNMRA|201007|BG|11|22|4|4850|0|0|3013|0|0|181|32|0|.0186|1.9218|0|||0||3013|.9439|11336.1
T|TNMRA|201007|BG|11|24|1|9300|0|0|9003|0|0|0|200|500|.0222|.973|2501|.1312|4044.5|100|7101|6402|.7213|11597.4
T|TNMRA|201007|BK|11|21|9|2013|0|0|1400|300|300|100|700|0|.0257|-.0186|800|.0288|95.9|300|67.3|300|.01|71.3
T|TNMRA|201007|BK|11|22|7|10839|0|1360|7318|0|0|200|3400|4308|.0163|-.0002|2350|.0551|1459.1|2180|348.2|4148|.0205|432.5
T|TNMRA|201007|BK|11|24|3|21732|0|0|13180|0|0|0|480|1200|.018|-.401|8380|.4332|8757.4|300|356.9|4500|.2049|9734.6
T|TNMRA|201007|BK|12|21|15|3336|0|0|3016|3016|0|0|0|0|-.003|.0087|1216|.0016|.1|1800|0|0||
T|TNMRA|201007|BK|12|22|6|5300|0|0|5300|5300|0|0|0|0|-.0132|.0061|4700|.0022|0|600|1|0||
T|TNMRA|201007|BP|11|22|1|1500|0|0|1425|0|0|300|300|825|-.0588|.1282|200|.01|54|100|49|1125|.0767|405.3
T|TNMRA|201007|BP|11|23|2|7300|0|0|3900|0|0|0|700|3200|.0633|-.0618|3300|.0479|436.8|0||600|.03|1138
T|TNMRA|201007|BP|11|24|1|6120|0|0|5990|0|0|0|0|5990|.0492|.3892|0|||0||5990|.1896|469.3
T|TNMRA|201007|BP|12|21|13|2498|0|0|2054|2054|0|0|0|0|-.0133|.0092|1358|.0013|.2|500|0|196|.005|0
T|TNMRA|201007|BP|14|21|115|22266|6901|0|400|400|0|0|0|0|.1474||0|||0||0||
T|TNMRA|201007|BP|15|21|28|3967|1200|0|400|400|0|0|0|0|.1398||0|||0||0||
T|TNMRA|201007|BP|15|23|1|2000|0|0|1400|0|1400|0|0|0|-.0857||0|||0||0||
T|TNMRA|201007|BR|11|21|5|1086|0|0|260|0|0|0|260|0|-.07|.01|0|||260|178|0||
T|TNMRA|201007|BR|11|22|2|1951|0|0|1270|0|100|200|970|0|.0015|.0615|0|||100|25|1170|.028|205.4
T|TNMRA|201007|BZ|11|22|1|1700|0|0|1650|0|0|0|800|500|-.0233|.0361|700|.0114|245.6|100|241|850|.0347|1528.8
T|TNMRA|201007|BZ|11|23|1|3200|0|0|3200|0|0|0|200|400|.0088|-.0356|1800|.0444|3498.6|800|17247.3|600|.0117|16546.3
T|TNMRA|201007|CA|11|21|8|2140|0|0|2140|100|400|100|1540|0|-.0227|.0063|1400|.0104|85.4|100|117|640|.0165|211
T|TNMRA|201007|CA|11|22|9|7141|0|0|5113|100|0|0|2370|1843|.01|-.0262|3150|.056|942.9|400|397.5|1563|.0535|635.8
T|TNMRA|201007|CA|12|21|16|2779|0|0|2474|2474|0|0|0|0|.0042|.0091|880|.0013|.1|1594|0|0||
T|TNMRA|201007|CA|12|22|11|5806|0|0|6306|5806|100|0|0|0|.0104|-.0038|2500|.0182|1925.4|3706|.1|100|.02|27
T|TNMRA|201007|CA|14|21|5|600|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201007|CB|11|21|15|2482|0|0|2328|200|1022|200|906|0|.0568|.0101|1422|.0181|49.8|300|84|606|.0411|174.7
T|TNMRA|201007|CB|11|22|9|6795|0|500|3577|0|200|0|725|2452|.0462|-.0039|1152|.0401|1781.5|100|296|925|.0246|374.7
T|TNMRA|201007|CB|11|23|5|15523|0|0|9258|0|0|100|325|600|.0205|-.362|8105|.2239|9635.3|0||1153|.0638|8880.2
T|TNMRA|201007|CB|12|21|11|1662|0|0|1500|1500|0|0|0|0|.0322|.0069|1000|.0023|0|500|0|0||
T|TNMRA|201007|CB|12|22|1|500|0|900|600|600|900|0|0|0|.0703|.0037|1000|.0085|15.1|0||500|.0075|0
T|TNMRA|201007|CB|14|21|20|3500|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201007|CE|11|21|12|2525|0|0|2300|200|400|100|1600|0|.0365|0|1200|.0325|94.1|0||1100|.0227|112.1
T|TNMRA|201007|CE|11|22|5|2910|0|0|2900|100|400|300|2100|0|.001|.0107|1100|.0182|91|1200|87.1|600|.03|178
T|TNMRA|201007|CE|11|23|1|2700|0|0|6500|0|200|0|200|1800|-.0178|-.5694|2700|.6904|19454.3|0||0||
T|TNMRA|201007|CE|11|24|6|44087|0|1200|16500|0|0|0|1500|3108|.0233|.451|4279|.1284|8942.6|500|9557.2|12921|.3372|3755.7
T|TNMRA|201007|CE|12|21|6|1100|0|0|600|600|0|0|0|0|.0461|.0095|100|.0016|0|500|0|0||
T|TNMRA|201007|CE|12|22|3|2600|0|0|3200|2600|100|0|0|0|.1073|.0648|2600|.0086|127.2|200|0|400|.23|14150.8
T|TNMRA|201007|CE|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201007|CE|14|21|146|20937|2700|0|200|200|0|0|0|0|-.0201||0|||0||0||
T|TNMRA|201007|CF|11|21|4|794|0|0|400|0|0|0|400|0|-.1211|.1489|0|||0||400|.0545|180.5
T|TNMRA|201007|CF|11|22|4|4761|0|100|4032|0|100|100|1032|2900|-.2267|.3802|296|.0341|48.3|300|568|3536|.2065|624.8
T|TNMRA|201007|CF|11|23|3|7998|0|200|4800|0|100|100|600|2200|.0537|-.6299|2500|.7535|8418.3|200|271.5|2300|.103|357
T|TNMRA|201007|CI|11|21|26|6541|0|0|5696|800|1200|600|3096|0|-.039|.0098|2496|.0206|119.7|1200|46.2|2000|.0255|90.8
T|TNMRA|201007|CI|11|22|6|4650|0|0|2560|0|200|0|2360|0|.0022|.0193|790|.02|284.3|0||1770|.0156|171.4
T|TNMRA|201007|CI|11|23|1|4800|0|0|10504|0|200|4|700|3000|.0323|-.1913|4400|.235|10635.9|0||300|.02|453
T|TNMRA|201007|CI|12|21|4|700|0|0|700|700|0|0|0|0|.0031|.0088|600|.0007|0|100|0|0||
T|TNMRA|201007|CI|12|22|1|600|0|0|600|600|0|0|0|0|.1067|.0067|300|.0033|0|300|0|0||
T|TNMRA|201007|CI|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TNMRA|201007|CL|11|21|17|2219|0|0|1635|300|800|200|335|0|.0507|.0103|800|.0163|19.5|500|38.6|335|.0291|57
T|TNMRA|201007|CL|11|22|14|12672|0|0|7378|0|0|0|3038|2420|.0133|-.0391|4260|.0869|2616.7|400|222.5|2718|.0601|1182.9
T|TNMRA|201007|CL|12|21|11|1725|0|0|1425|1425|0|0|0|0|.0425|.0109|300|.0083|0|1125|0|0||
T|TNMRA|201007|CL|14|21|6|700|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TNMRA|201007|CP|11|21|1|340|0|0|300|0|0|0|300|0|-.0567|.0633|0|||0||300|.0267|181.3
T|TNMRA|201007|CP|11|22|3|2540|0|0|1610|0|0|469|1141|0|-.0542|.014|1049|.0165|180.8|182|63|379|.0542|112.6
T|TNMRA|201007|CS|11|21|2|567|0|0|500|0|400|0|0|100|-.022|-.02|400|.03|19|0||100|.04|354
T|TNMRA|201007|CS|11|22|3|1830|0|530|857|0|0|0|433|954|-.0208|.0647|233|.0271|247.4|530|357|624|.0641|281.5
T|TNMRA|201007|CS|11|23|1|3230|0|0|3230|0|0|0|0|3230|.1053|.4453|0|||0||3230|.2126|471.9
T|TNMRA|201007|CS|12|21|1|147|0|0|147|147|0|0|0|0|.05|.02|0|||147|1|0||
T|TNMRA|201007|CV|11|21|5|1077|0|0|392|0|102|0|190|100|.0223|.0996|0|||0||392|.0322|339.2
T|TNMRA|201007|CV|11|22|5|3100|0|0|1874|0|0|0|0|1174|.004|.0188|1674|.0323|1656.3|0||200|.06|4627
T|TNMRA|201007|CX|11|22|2|2960|0|700|2260|0|0|0|2260|700|.0067|.0193|1350|.01|275.2|100|89|1510|.0181|171.7
T|TNMRA|201007|CX|11|23|2|5564|0|0|5489|0|2300|0|3189|0|-.0034|-.0071|4700|.01|57.8|789|187.1|0||
T|TNMRA|201007|CX|12|23|2|7000|0|0|7000|7000|0|0|0|0|.0043|.01|0|||7000|0|0||
T|TNMRA|201007|CX|12|24|3|20300|0|0|15300|0|0|0|5700|9600|.0649|-.0002|9600|.02|535.5|0||5700|.02|164.8
T|TNMRA|201007|CY|11|22|2|3860|0|0|1930|0|0|0|1930|0|-.01|.01|0|||1930|207.9|0||
T|TNMRA|201007|CY|11|23|3|12150|0|0|4800|0|0|0|0|500|.006|.2772|0|||0||4800|.1336|5714.4
T|TNMRA|201007|CY|11|24|4|30409|0|0|29429|0|100|0|0|600|.0021|.0782|9300|.2361|16302.2|100|7330|20029|.1597|17945.6
T|TNMRA|201007|JNS|14|21|48|8342|3500|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|JOE|11|21|5|1221|0|0|332|0|32|100|100|100|-.0455|.3395|132|.0224|54.1|0||200|.285|426.5
T|TNMRA|201007|JOE|11|22|6|7320|0|0|6513|200|0|100|2400|1204|-.0811|-.1896|2913|.2791|5275.7|0||1800|.064|3401.6
T|TNMRA|201007|JPM|11|21|4|1230|0|0|400|0|400|0|0|0|.015|-.005|300|.01|23|100|16|0||
T|TNMRA|201007|JPM|11|22|11|8495|0|100|7428|0|1100|0|3180|1548|-.0317|-.0296|3577|.0958|2717.8|1650|154.2|2301|.0843|2225.5
T|TNMRA|201007|JPM|11|23|13|38952|0|2420|27490|0|200|200|10415|4762|.0026|.091|14435|.1286|5506|1400|329.4|14075|.2179|7125.9
T|TNMRA|201007|JPM|11|24|7|45943|0|0|17669|0|100|600|12069|700|-.0004|.1561|7133|.0201|147.8|500|61|10036|.1429|4081
T|TNMRA|201007|JPM|12|21|16|2967|0|0|2267|2267|0|0|0|0|.0062|.0105|1100|.0012|.2|975|.1|192|.01|0
T|TNMRA|201007|JPM|12|22|20|14100|0|200|14500|12900|0|100|0|100|-.0011|.1|12800|.003|.4|200|0|1700|.4121|11710.1
T|TNMRA|201007|JPM|14|21|85|16600|1100|0|200|200|0|0|0|0|.0695||0|||0||0||
T|TNMRA|201007|JPM|14|22|11|10620|0|0|700|700|0|0|0|0|.005||0|||0||0||
T|TNMRA|201007|JPM|15|22|2|1500|0|0|800|800|0|0|0|0|-.095||0|||0||0||
T|TNMRA|201007|JWN|11|21|13|2664|0|0|1800|300|600|200|700|0|-.0172|.0011|900|.0178|64.6|600|40.3|300|.0233|127
T|TNMRA|201007|JWN|11|22|5|5500|0|0|5420|0|900|864|756|1600|.029|-.0763|2900|.1479|1421.6|364|30.5|2156|.0831|1225.9
T|TNMRA|201007|JWN|11|23|2|7300|0|0|6200|0|0|0|2400|1500|.182|-.2962|6200|.1563|6420.5|0||0||
T|TNMRA|201007|JWN|12|21|4|700|0|0|500|500|0|0|0|0|-.031|.005|300|.0042|0|200|0|0||
T|TNMRA|201007|JWN|12|22|5|4000|0|0|4000|4000|0|0|0|0|-.009|.005|4000|.0025|0|0||0||
T|TNMRA|201007|KAI|11|22|2|1100|0|0|1300|0|0|0|0|200|.0054|-.24|900|.2278|6517.2|0||400|.045|3571.5
T|TNMRA|201007|KAR|11|21|1|400|0|0|400|0|100|0|0|300|.0675|.05|200|.035|1208|100|430|100|.01|28
T|TNMRA|201007|KBH|11|21|4|1032|0|0|900|0|100|0|800|0|-.0033|-.0078|600|.015|92.5|200|140.5|100|.01|207
T|TNMRA|201007|KBH|11|22|5|5000|0|0|5000|200|200|0|1200|100|-.0118|.1024|2300|.0791|5701.6|500|62.2|2200|.1877|11948.1
T|TNMRA|201007|KBR|11|21|6|1661|0|0|510|0|0|0|410|100|-.0018|.0425|100|.04|395|0||410|.03|178.2
T|TNMRA|201007|KBR|11|23|2|6790|0|0|8905|0|100|200|1705|0|.0202|.0273|3500|.4537|19473.9|1922|158.9|3483|.478|19438.5
T|TNMRA|201007|KCI|11|21|5|1134|0|0|470|0|0|0|470|0|-.03|.0228|0|||370|289|100|.03|179
T|TNMRA|201007|KCI|11|22|6|5160|0|0|3445|0|100|200|1045|100|-.0422|.0521|1000|.194|6763.1|100|26|2345|.1092|4334
T|TNMRA|201007|KCI|11|23|2|4100|0|0|4306|0|0|0|6|200|.0289|-.2494|4106|.1509|18205.8|0||200|.02|1715
T|TNMRA|201007|KDN|11|22|4|4460|0|400|3900|0|0|0|1200|500|.014|-.0136|1800|.2158|9778|100|175|2400|.086|15229.5
T|TNMRA|201007|KEG|11|23|1|2040|0|0|2010|0|0|0|2010|0|.012|-.028|2010|.019|167.1|0||0||
T|TNMRA|201007|KEX|11|21|2|285|0|0|100|0|0|0|0|100|.07|-.09|100|.06|346|0||0||
T|TNMRA|201007|KEX|11|22|10|8122|0|0|6743|0|200|580|1553|2110|-.0159|.1279|1120|.4013|12171.3|455|166.1|5168|.1542|4805.8
T|TNMRA|201007|KEX|11|23|1|2300|0|0|2279|0|0|0|1379|900|-.0397|-.0376|1779|.0372|259.9|0||500|.024|1395.6
T|TNMRA|201007|KEX|11|24|2|13392|0|0|11328|0|0|0|0|1628|.0315|.404|3742|.1511|3005|0||7586|.3428|8270.7
T|TNMRA|201007|KEY|11|21|8|2031|0|0|1730|300|200|345|885|0|-.0288|.0113|485|.01|156.9|945|61.6|300|.02|161.7
T|TNMRA|201007|KEY|11|22|25|25801|0|0|23201|2800|2675|800|16037|689|-.0074|.006|7063|.0166|119.6|9551|140.4|5087|.0154|228.7
T|TNMRA|201007|KEY|11|23|4|9610|0|2060|9950|194|0|500|8266|3050|.0159|.0085|2500|.0232|143.6|1915|161.4|5195|.0117|302.4
T|TNMRA|201007|KEY|11|24|1|5400|0|0|5400|0|1300|1300|2800|0|-.0093|.1059|0|||0||5400|.048|66.3
T|TNMRA|201007|KFT|11|21|13|3628|0|0|2300|100|300|300|1000|300|-.0009|.03|200|.01|88|1300|1381.7|800|.0313|1498.4
T|TNMRA|201007|KFT|11|22|6|7250|0|0|4703|0|377|600|999|2427|-.0512|.1566|1530|.0126|311.9|873|617.3|2300|.1583|1470.9
T|TNMRA|201007|KFT|11|23|4|13180|0|0|5013|0|0|858|4155|0|.0202|.0206|858|.0135|42|2142|245.9|2013|.019|209.1
T|TNMRA|201007|KFT|11|24|2|17100|0|0|9400|0|0|0|940|8460|.0487|-.1242|9400|.0671|919.5|0||0||
T|TNMRA|201007|KGC|11|22|2|2640|0|0|3155|0|0|0|1305|0|.0011|.0951|100|.03|7786|1305|166.3|1750|.0769|12502.8
T|TNMRA|201007|KGC|11|24|1|9500|0|0|9097|0|0|0|200|400|-.0134|.2736|900|.0233|1095.1|200|4279|7997|.1525|9874.6
T|TNMRA|201007|KIM|11|21|13|4519|0|0|4263|600|643|500|2400|120|-.0102|.0154|1700|.015|69.5|663|74|1900|.0195|153.8
T|TNMRA|201007|KIM|11|22|27|29467|0|660|8209|1000|900|0|4465|1060|.0073|-.0533|4144|.0821|3441.7|1865|104.8|2860|.0208|223.4
T|TNMRA|201007|KIM|11|23|6|22002|0|0|14850|0|0|0|800|10210|-.0134|.0151|9780|.0433|883.2|0||5070|.0909|1849.4
T|TNMRA|201007|KIM|11|24|2|16073|0|0|5671|0|100|0|1600|3971|-.026||0|||0||0||
T|TNMRA|201007|KIM|12|21|9|2143|0|0|1934|1934|0|0|0|0|.02|.0091|1041|.0009|0|893|0|0||
T|TNMRA|201007|KIM|12|22|5|3052|0|0|3041|3041|0|0|0|0|-.0375|.0091|1400|.001|0|1641|.1|0||
T|TNMRA|201007|KIM|14|21|23|3910|1100|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|KIM|14|22|12|9000|2400|0|500|500|0|0|0|0|-.0303||0|||0||0||
T|TNMRA|201007|KKD|11|22|1|1905|0|0|1900|0|0|100|600|1200|.0079|.0142|100|.01|54|1300|448.5|500|.01|109
T|TNMRA|201007|KMB|11|21|16|2280|0|0|1945|500|745|100|300|0|-.0164|-.1501|900|.1922|3899|200|8|845|.0199|51.1
T|TNMRA|201007|KMB|11|22|11|13134|0|0|5440|0|0|400|800|1547|.0245|-.102|2947|.1752|5183.7|514|566.5|1979|.0949|8792
T|TNMRA|201007|KMB|11|23|4|9700|0|0|6784|0|0|100|3500|1000|.0563|-.0709|2984|.1218|7464.4|300|1808.7|3500|.0191|788.3
T|TNMRA|201007|KMB|11|24|1|7800|0|0|7573|0|0|0|0|6973|-.0385|-.2502|7573|.1501|1620.2|0||0||
T|TNMRA|201007|KMB|12|21|11|2000|0|0|2000|2000|0|0|0|0|.0005|.0115|1200|.0013|0|800|0|0||
T|TNMRA|201007|KMB|13|21|2|500|0|0|500|500|0|0|0|0|.0576||0|||0||0||
T|TNMRA|201007|KMB|14|21|3|300|0|0|100|100|0|0|0|0|-.001||0|||0||0||
T|TNMRA|201007|KMT|11|21|14|2735|0|0|2600|300|500|300|1300|100|.0112|.0692|900|.0211|42.2|500|106|1200|.0671|382.6
T|TNMRA|201007|KMT|11|22|1|500|0|0|500|0|33|200|267|0|.0274|.0174|33|.02|10|467|123|0||
T|TNMRA|201007|KMT|11|23|1|2800|0|0|8200|0|0|200|0|1300|-.0058|-.0167|2800|.5405|19506.6|0||2900|.4786|19940.4
T|TNMRA|201007|KMX|11|21|4|978|0|0|100|0|0|100|0|0|-.09|-.03|100|.02|40|0||0||
T|TNMRA|201007|KMX|11|22|4|2640|0|0|1309|0|0|200|609|100|-.0189|.0776|0|||0||1309|.0338|1150.2
T|TNMRA|201007|KMX|11|24|2|13812|0|0|5200|0|300|1600|3300|0|-.0581|.0327|900|.01|108.2|1300|163.3|3000|.0227|84.5
T|TNMRA|201007|KNX|11|22|5|6370|0|0|6147|0|500|900|2599|1310|.0088|-.0538|838|.3439|12396.5|1599|62.3|3710|.0165|197.5
T|TNMRA|201007|KNX|11|23|2|4400|0|0|2160|0|0|1400|760|0|.0109|.0309|0|||0||2160|.0105|58.1
T|TNMRA|201007|KNX|12|22|1|1310|0|0|2000|0|0|0|200|100|-.0005|-.093|1400|.0929|8481.1|0||600|.0283|15505.5
T|TNMRA|201007|KRA|11|22|1|560|0|0|560|0|0|0|200|360|.0132|-.0171|560|.0236|360.8|0||0||
T|TNMRA|201007|KRA|11|24|1|6020|0|0|3577|0|0|0|0|116|.0143|-.0504|2877|.0707|10267.8|100|11614|600|.01|13436.8
T|TNMRA|201007|KRC|11|21|15|3528|0|0|400|0|0|0|400|0|.02|.08|0|||0||400|.03|211
T|TNMRA|201007|KRC|11|22|5|4386|0|0|2346|0|0|0|200|1446|-.0401|.3617|1094|.0307|404.4|500|507.6|752|.5426|12982.7
T|TNMRA|201007|KRC|11|24|1|6800|0|0|6700|0|0|0|700|5700|-.0242|.1193|2100|.02|1349.9|0||4600|.0741|892.6
T|TNMRA|201007|KRG|11|22|5|5453|0|0|1200|0|0|0|100|1100|.0004|.0062|725|.0114|852.9|475|1243|0||
T|TNMRA|201007|KRG|11|23|3|7713|0|0|2346|0|0|0|421|1925|.0183|.0283|0|||200|123|2146|.01|325.8
T|TNMRA|201007|KRG|11|24|3|24530|0|0|24335|0|200|1100|7810|14725|-.0147|.0593|0|||8510|262.5|15825|.0379|805.2
T|TNMRA|201007|KSS|11|21|9|1931|0|0|1500|100|600|100|700|0|.0007|.014|600|.0267|70.7|300|27.3|600|.0317|96.8
T|TNMRA|201007|KSS|11|22|8|8223|0|0|8310|100|200|500|1100|4000|-.107|.1836|3490|.0566|984.5|400|532.3|4420|.1915|1335.5
T|TNMRA|201007|KSS|11|23|2|7400|0|0|6700|0|0|100|900|3018|.0129|-.4502|5900|.2715|1769.6|0||800|.075|1300.4
T|TNMRA|201007|KSS|11|24|3|22562|0|0|16800|0|100|0|500|1200|.0081|.2191|3400|.1244|4980.5|500|6067.4|12900|.1689|12159.4
T|TNMRA|201007|KSS|12|21|6|1219|0|0|1219|1219|0|0|0|0|-.0765|.0094|419|.0021|0|800|0|0||
T|TNMRA|201007|KSU|11|21|23|4509|0|0|4400|600|1500|100|2200|0|.0725|-.0148|2500|.0518|96|400|92|1500|.036|59.1
T|TNMRA|201007|KSU|11|22|6|6600|0|0|4722|100|0|1100|3522|0|-.0363|.0394|2300|.0143|156.4|200|40.5|2222|.0394|136
T|TNMRA|201007|KSU|11|23|3|9400|0|0|14433|0|300|0|1400|4600|.05|.5001|1100|.07|7100.2|100|3106|7833|.4472|9508.8
T|TNMRA|201007|KSU|12|21|4|500|0|0|400|300|100|0|0|0|.0125|.0275|100|.03|26|300|0|0||
T|TNMRA|201007|KWK|11|21|18|3981|0|0|2200|300|200|100|1600|0|-.0164|.0091|500|.024|88|1300|97.5|400|.0275|141.5
T|TNMRA|201007|KWK|11|22|15|11998|0|0|6890|300|1300|0|4690|0|-.0199|-.0342|2900|.0738|1718.8|900|33.9|3090|.02|155.6
T|TNMRA|201007|KWK|11|24|1|7050|0|0|14045|0|600|2100|5645|2800|-.0057|-.0196|7045|.0246|190|0||0||
T|TNMRA|201007|KWR|11|21|4|1232|0|0|1204|0|100|100|298|206|.0358|-.1181|604|.3152|3515.4|100|56|500|.129|2174.2
T|TNMRA|201007|KWR|11|22|4|2780|0|0|2474|0|0|0|0|850|.1298|-1.7346|1892|1.2274|15518|0||582|.07|369
T|TNMRA|201007|KWR|11|23|1|2691|0|0|2691|0|0|0|0|243|.0149|1.2212|100|.09|645.5|0||2591|.5909|11859.3
T|TNMRA|201007|LAB|11|22|4|4183|0|0|2641|0|0|0|578|2063|.0102|-.0011|1463|.01|339.3|1178|636.5|0||
T|TNMRA|201007|LAB|11|23|2|5000|0|0|2600|0|0|0|0|400|-.0019|.1693|0|||0||2600|.0796|4708.8
T|TNMRA|201007|LAB|11|24|3|22200|0|0|12485|0|0|200|3545|8740|.0045|.0108|1748|.01|344|8992|311.3|1745|.0129|236.9
T|TNMRA|201007|LAZ|11|21|14|2700|0|400|2600|500|400|100|1300|400|.019|.0443|900|.0478|2766.3|300|9.7|1800|.0239|569.3
T|TNMRA|201007|LAZ|11|22|6|6680|0|0|6194|0|100|300|1400|1880|-.0591|.4248|500|.034|1050.6|200|31.5|5494|.2206|6551.3
T|TNMRA|201007|LCC|11|23|4|13720|0|0|9361|0|0|2900|3651|2810|-.0014|.0441|0|||4381|58.9|4980|.032|257.5
T|TNMRA|201007|LCC|11|24|1|9300|0|0|9300|0|0|0|0|0|-.0145|.5296|0|||0||9300|.2598|19806.7
T|TNMRA|201007|LEA|11|21|27|3300|0|0|3136|927|600|608|501|400|.0299|-.0194|1936|.0841|278.8|600|14.3|600|.0833|347.3
T|TNMRA|201007|LEA|11|22|4|3916|0|100|4480|0|0|0|500|2260|-.035|.547|1382|.2576|4352.3|0||3198|.3006|2561.1
T|TNMRA|201007|LEA|12|21|3|552|0|0|400|400|0|0|0|0|.0688|.0188|300|.0075|0|100|0|0||
T|TNMRA|201007|LEA|13|21|4|1357|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|LEG|11|21|10|1944|0|0|1484|200|200|200|484|300|.004|.0466|784|.0189|205.9|100|56|600|.065|745.3
T|TNMRA|201007|LEG|11|22|1|1400|0|0|1304|0|0|0|100|100|.0221|-.5471|1204|.3071|7485|100|78|0||
T|TNMRA|201007|LEG|11|23|1|3600|0|0|3200|0|0|0|0|0|.0322|-.7865|3200|.3982|20132.4|0||0||
T|TNMRA|201007|LEG|11|24|1|7523|0|0|3700|0|0|0|0|0|.0278|.4211|0|||0||3700|.2005|19322.8
T|TNMRA|201007|LEG|12|21|14|1936|0|0|1400|1400|0|0|0|0|.0418|.009|600|.0004|0|800|.3|0||
T|TNMRA|201007|LEG|12|22|1|800|0|0|800|800|0|0|0|0|.005|.005|800|.0025|0|0||0||
T|TNMRA|201007|LEG|14|21|7|700|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|LEN|11|21|10|3198|0|0|2300|400|500|0|1400|0|.0043|-.0083|1400|.0186|97.9|500|135.8|400|.0125|111
T|TNMRA|201007|LEN|11|22|6|5000|0|300|5600|900|100|100|3500|0|.0345|.09|2300|.0261|113.5|1000|51.2|1700|.1791|10911.5
T|TNMRA|201007|LEN|11|24|1|5800|0|0|12100|0|200|400|900|2500|.0448|.8013|0|||0||5600|.8607|20633.5
T|TNMRA|201007|LEN|12|21|13|2311|0|0|2395|2295|100|0|0|0|-.0142|.0091|831|.0014|2.9|1564|.1|0||
T|TNMRA|201007|LEN|12|22|4|2705|0|0|2705|2705|0|0|0|0|.0013|.009|1866|.0007|0|839|0|0||
T|TNMRA|201007|LEN|14|21|33|4400|300|0|300|300|0|0|0|0|.0298||0|||0||0||
T|TNMRA|201007|LEN|14|24|1|6000|0|0|6000|4400|1600|0|0|0|.0567||0|||0||0||
T|TNMRA|201007|LFC|11|21|3|1090|0|310|276|0|0|0|100|386|-.0186|.1261|176|.2502|7827.9|0||410|.0451|307
T|TNMRA|201007|LHO|11|22|7|7173|0|0|3850|0|100|100|1348|1302|.0803|-.4029|2300|.373|6087.7|0||1550|.0187|319.3
T|TNMRA|201007|LHO|11|23|4|12974|0|0|6411|0|0|0|0|0|-.0323|-.446|3600|.5986|18999.6|0||2811|.2352|14430.3
T|TNMRA|201007|LHO|11|24|1|9100|0|0|8644|0|0|0|1254|6790|-.0181|.1115|2200|.0318|937.3|800|736|5644|.0748|1093.7
T|TNMRA|201007|LII|11|21|1|100|0|0|100|0|0|0|100|0|.11|-.04|100|.03|92|0||0||
T|TNMRA|201007|LII|11|22|1|1800|0|0|1800|0|0|0|0|0|-.0178|-1.5644|1800|.8122|20388.2|0||0||
T|TNMRA|201007|LIZ|11|22|2|2420|0|0|1337|0|200|0|1137|0|.03|-.01|1337|.01|171.6|0||0||
T|TNMRA|201007|LLL|11|21|8|1188|0|0|752|0|300|0|352|100|-.0862|.3455|200|.06|21.5|0||552|.2358|393.5
T|TNMRA|201007|LLL|11|22|2|2200|0|0|2100|0|0|100|800|1200|.0005|-.0414|1600|.1088|344.3|0||500|.204|384.8
T|TNMRA|201007|LLL|11|23|4|11400|0|0|8036|0|200|0|3036|600|.1335|.4257|1536|.0481|1234.9|800|263.4|5700|.2989|5438.4
T|TNMRA|201007|LLL|14|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|LLY|11|21|17|3175|0|0|2299|799|300|200|1000|0|.057|-.0152|1299|.0231|101.7|900|39.3|100|.01|211
T|TNMRA|201007|LLY|11|22|12|14479|0|0|8816|100|0|1000|4166|2850|-.0015|.0606|4110|.0211|305.5|200|367|4506|.0646|1117.1
T|TNMRA|201007|LLY|11|23|7|21362|0|0|12303|0|0|200|1503|3300|-.0094|-.0025|5603|.0734|9884.1|100|12990|3800|.0916|7926.5
T|TNMRA|201007|LLY|12|21|13|2764|0|0|2700|2400|100|0|0|0|-.0045|.0163|1300|.0027|0|1200|2.3|200|.06|12261.5
T|TNMRA|201007|LLY|12|22|5|4000|0|0|4700|4000|0|100|0|0|.0164|.0202|2800|.005|334.7|1600|1101.9|300|.1267|14974
T|TNMRA|201007|LMT|11|21|4|1424|0|0|786|0|0|0|384|2|-.0104|.072|484|.1598|1408.9|0||302|.3352|8659.7
T|TNMRA|201007|LMT|11|22|5|3253|0|0|1800|0|0|0|300|800|-.0161|-.0711|600|.335|2283.3|100|120|1100|.1027|1275.5
T|TNMRA|201007|LMT|11|23|4|10400|0|0|8150|0|100|200|1450|3900|.0026|.2109|3750|.102|3457|300|60|4100|.2737|4207.1
T|TNMRA|201007|LMT|12|21|7|1300|0|0|1100|1100|0|0|0|0|.0634|.0061|700|.0031|0|400|0|0||
T|TNMRA|201007|LNC|11|21|20|4854|0|0|4829|400|1160|400|2236|133|-.0008|-.055|2793|.0687|2067.8|1036|142.2|1000|.035|103.6
T|TNMRA|201007|LNC|11|22|8|7061|0|960|8035|800|0|0|3195|2560|.0092|-.2092|5340|.1918|2263|300|7|2055|.0174|219.9
T|TNMRA|201007|LNC|11|23|4|8516|0|0|12418|0|300|2000|1100|7368|-.0484|-.028|2450|.1445|1330.9|0||3600|.0417|262.4
T|TNMRA|201007|LNC|11|24|1|8000|0|100|15968|0|0|0|3300|5400|.071|.7846|5500|.0529|363.3|1200|235.7|9368|.6953|7715.4
T|TNMRA|201007|LNC|12|21|16|2542|200|0|1900|1900|0|0|0|0|.0336|.0084|300|.0035|0|1600|.1|0||
T|TNMRA|201007|LNC|12|22|3|1584|0|0|1500|1500|0|0|0|0|.108|.008|600|.0025|0|900|0|0||
T|TNMRA|201007|LNC|14|21|56|10166|200|0|500|500|0|0|0|0|-.1324||0|||0||0||
T|TNMRA|201007|LNG|11|22|2|1909|0|0|1398|0|0|0|700|698|.0172|-.0214|1398|.0157|395|0||0||
T|TNMRA|201007|LNG|11|24|2|12494|0|0|5176|0|0|0|0|600|.0026|-.1007|4476|.0649|6957.4|300|3432.4|400|.01|2827.8
T|TNMRA|201007|LNN|11|21|4|717|0|0|511|0|0|0|0|200|.1481|.7148|200|.05|381.5|0||311|.5705|8037.3
T|TNMRA|201007|LNN|11|22|2|1600|0|0|1500|0|0|0|0|0|.072|-.828|1200|.59|16668.8|0||300|.1633|20635.7
T|TNMRA|201007|LNT|11|21|5|805|0|0|500|0|0|100|400|0|-.058|.032|100|.02|98|100|42|300|.02|178.3
T|TNMRA|201007|LNT|11|22|5|4240|0|0|2961|0|100|203|1358|0|-.007|.0177|900|.1256|8331.3|0||2061|.0536|3887.8
T|TNMRA|201007|LNT|11|23|2|6437|0|0|4900|0|0|0|700|2100|-.0041|.0178|1800|.0733|7421.1|200|2276.5|2900|.0478|1802.2
T|TNMRA|201007|LNT|11|24|1|7220|0|0|7217|0|0|0|0|7217|.0422|.1022|0|||0||7217|.0461|386.7
T|TNMRA|201007|LNT|12|22|1|1001|0|0|700|0|100|0|0|0|.0057|.2543|0|||200|1408|500|.164|13729
T|TNMRA|201007|LOW|11|21|15|4100|0|0|3420|300|700|100|1900|420|-.0037|.0018|1500|.0147|123.5|1400|114.5|520|.0152|312.9
T|TNMRA|201007|LOW|11|22|6|4300|0|0|3700|100|500|100|1500|100|-.0008|.0424|1300|.0338|867.6|300|101.7|2100|.0495|4705.4
T|TNMRA|201007|LOW|11|23|8|20585|0|0|21857|0|3700|1200|2600|8300|-.0467|.0048|4200|.1069|1967.2|2100|168.7|6557|.0667|969.8
T|TNMRA|201007|LOW|12|21|16|3786|0|0|3049|3049|0|0|0|0|-.0132|.0091|705|.002|0|2344|0|0||
T|TNMRA|201007|LOW|12|22|15|18300|0|0|15900|15900|0|0|0|0|-.0378|.0051|15900|.0024|0|0||0||
T|TNMRA|201007|LOW|14|22|28|18300|1959|0|800|800|0|0|0|0|.065||0|||0||0||
T|TNMRA|201007|LPL|11|22|1|1020|0|0|1000|0|0|0|1000|0|.01|.01|0|||1000|242|0||
T|TNMRA|201007|LPL|11|23|1|4871|0|0|4771|0|200|0|200|1000|.0046|-.0921|3471|.0751|2890.4|600|1624.5|700|.0243|1021.7
T|TNMRA|201007|LPL|15|24|2|12540|0|0|5000|0|0|0|0|0|-.018||0|||0||0||
T|TNMRA|201007|LPS|11|21|2|423|0|0|300|0|0|0|300|0|.0133|-.1367|300|.0733|242|0||0||
T|TNMRA|201007|LPS|11|22|1|600|0|0|600|0|0|0|0|0|-.0217|.1167|200|.1|7295|0||400|.1075|15759.5
T|TNMRA|201007|DBRN|11|23|3|10962|0|0|8245|0|200|400|4759|2886|.0078|.0203|4075|.0415|178.7|620|201.3|3550|.0504|350.2
T|TNMRA|201007|DECK|11|21|4|1017|0|0|300|0|0|0|100|0|.07|-1.23|300|.64|6846|0||0||
T|TNMRA|201007|DECK|11|22|8|10931|0|1910|6479|0|800|0|710|100|.007|-.3344|4579|.6371|11056.4|0||3810|.3329|13479
T|TNMRA|201007|DECK|11|23|4|13300|0|0|13052|0|100|0|200|4200|.0686|-.8557|9852|.6506|6940.8|200|132|3000|.148|8719.1
T|TNMRA|201007|DELL|11|21|12|4500|0|0|4200|500|1000|400|2100|200|.0045|.0043|1400|.0154|130.3|2000|75.5|800|.0119|199
T|TNMRA|201007|DELL|11|22|8|5770|0|300|7070|400|600|0|3970|200|-.0163|.0358|2100|.0248|782.3|1470|81.7|2200|.0706|7604.6
T|TNMRA|201007|DELL|11|23|6|17789|0|0|14270|0|600|500|11570|1600|.0132|-.0061|7700|.0215|290.5|1100|446.1|3070|.0204|262.8
T|TNMRA|201007|DELL|11|24|2|14800|0|0|21300|8500|300|5700|2800|4000|-.0791|.0182|0|||9000|7.3|5800|.0207|58.9
T|TNMRA|201007|DELL|12|21|4|1047|0|0|1047|1047|0|0|0|0|.018|.0081|547|.0009|0|500|0|0||
T|TNMRA|201007|DELL|12|22|5|3334|0|0|2800|2800|0|0|0|0|-.015|.005|2800|.0025|1.3|0||0||
T|TNMRA|201007|DENN|11|23|1|2025|0|0|1625|0|0|600|0|1025|.0026|.0226|0|||600|46|1025|.01|468
T|TNMRA|201007|DENN|11|24|2|17141|0|0|7899|0|0|0|200|1200|.0085|.0637|1500|.0307|3081.3|1300|1167.7|5099|.0506|7963.2
T|TNMRA|201007|DGII|11|21|3|639|0|0|183|0|0|0|0|183|.03|0|183|.02|342|0||0||
T|TNMRA|201007|DGII|11|22|7|6588|0|0|5378|0|270|330|842|3422|-.0082|.0438|2223|.0242|464|1558|950.8|1597|.0636|740.8
T|TNMRA|201007|DGIT|11|21|5|1267|0|0|981|0|0|0|681|300|-.0159|.0508|186|.0562|262.2|400|141|395|.0318|283.4
T|TNMRA|201007|DGIT|11|22|1|1800|0|0|1725|0|0|0|325|700|-.0132|.432|5|.1|224|200|249|1520|.2057|1453.5
T|TNMRA|201007|DGIT|11|23|1|2748|0|1100|0|0|0|0|400|400|-.1245|.0573|700|.0414|873.3|0||400|.0963|1769.7
T|TNMRA|201007|DINE|11|21|3|680|0|0|254|0|0|0|249|5|.0567|-.0281|254|.0614|160.7|0||0||
T|TNMRA|201007|DINE|11|22|4|5490|0|0|4033|0|0|0|824|2709|-.0441|.0332|1000|.372|1520.2|259|173.6|2774|.0987|419.6
T|TNMRA|201007|DIOD|11|21|4|947|0|0|298|0|100|0|198|0|-.0067|.0333|0|||100|29|198|.01|269
T|TNMRA|201007|DIOD|11|22|1|700|0|0|700|0|0|0|303|397|-.0071|.108|103|.01|277.4|0||597|.0416|452.7
T|TNMRA|201007|DIOD|11|23|3|11380|0|3840|3840|0|0|3840|3840|0|.0638|-.0262|5153|.0345|77.6|2527|51|0||
T|TNMRA|201007|DISH|11|21|10|3241|0|0|2924|100|700|100|2024|0|.0042|.0119|624|.0196|138.6|1000|84.3|1300|.0115|113.1
T|TNMRA|201007|DISH|11|22|4|4373|0|0|3881|200|300|386|1092|1903|-.0183|.0823|1092|.0778|721.4|586|25.8|2203|.1023|560.6
T|TNMRA|201007|DISH|11|23|1|4200|0|200|3600|0|0|0|0|0|.0034|.3766|0|||0||3800|.1833|20288.7
T|TNMRA|201007|DISH|12|21|15|3794|0|0|3685|3685|0|0|0|0|-.0018|.0099|356|.0005|0|3329|.1|0||
T|TNMRA|201007|DISH|12|22|5|4006|0|0|2716|2716|0|0|0|0|.083|.0086|2100|.0009|0|616|0|0||
T|TNMRA|201007|DISH|14|21|4|400|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201007|DLLR|11|22|1|1053|0|0|853|0|0|100|200|553|-.003|.1059|0|||0||853|.033|361.1
T|TNMRA|201007|DLLR|11|23|2|6470|0|2000|1100|0|0|0|500|400|-.0213|.2003|1200|.0648|1450.4|300|1445|1600|.1939|8458.1
T|TNMRA|201007|DMND|11|21|3|866|0|0|700|0|0|0|400|0|-.0679|.2179|8|.01|67|0||692|.0713|5343.8
T|TNMRA|201007|DMND|11|22|1|737|0|0|505|0|0|100|200|205|-.0258|.0025|200|.05|56.5|0||305|.01|415.5
T|TNMRA|201007|DMND|11|23|1|3251|0|0|900|0|0|0|200|200|.0156|-.1978|800|.145|1941.8|100|106|0||
T|TNMRA|201007|DMND|11|24|1|7785|0|0|4966|0|0|0|0|401|.0641|.1414|1878|.1672|11045.1|0||3088|.1832|10705.9
T|TNMRA|201007|DNBK|11|21|2|616|0|0|283|0|100|0|93|90|-.021|-.0212|283|.0306|288.7|0||0||
T|TNMRA|201007|DNBK|11|22|1|1900|0|0|600|0|0|0|200|100|.0283|.1233|0|||300|316|300|.0733|2583
T|TNMRA|201007|DNBK|11|23|1|4666|0|0|2747|0|0|0|0|200|-.0273|.2624|200|.02|939|0||2547|.1377|12024.8
T|TNMRA|201007|DNDN|11|21|3|1131|0|0|470|0|0|0|470|0|-.04|-.13|470|.07|295.7|0||0||
T|TNMRA|201007|DNDN|11|23|2|5300|0|0|5300|0|700|1800|300|2500|.0798|.2043|3300|.0367|205.1|0||2000|.318|932.2
T|TNMRA|201007|DNDN|11|24|1|5200|0|0|4700|0|100|0|0|400|-.0153|.7153|900|.1|1593.4|0||3800|.4537|10895.3
T|TNMRA|201007|DNEX|11|21|6|1827|0|320|506|0|0|0|529|297|.1351|.2565|320|.12|88|9|182|497|.1479|371.2
T|TNMRA|201007|DNEX|11|22|2|2400|0|0|1099|0|0|0|100|100|.1317|1.0441|250|.382|2548|0||849|.6876|6760.7
T|TNMRA|201007|DNEX|11|23|1|3567|0|0|2007|0|0|0|0|200|.1296|.4574|400|.1275|3677.6|200|8245|1407|.2555|11894.3
T|TNMRA|201007|DRIV|11|21|5|1192|0|0|500|0|0|0|0|100|.012|.454|200|.075|1756|0||300|.4|11407.7
T|TNMRA|201007|DRIV|11|22|3|2467|0|0|2420|0|0|0|320|500|-.0197|-.6579|1200|.75|18719.7|0||1220|.0539|3510.1
T|TNMRA|201007|DSCM|11|22|2|2066|0|0|1152|0|0|0|500|652|-.0078|.0013|500|.01|73|652|486.7|0||
T|TNMRA|201007|DSCM|11|23|3|12071|0|0|6723|0|0|0|0|800|.0031|.0369|1600|.0119|6319.1|1900|3385.7|3223|.034|8019.8
T|TNMRA|201007|DSCM|11|24|1|5505|0|0|200|0|0|0|200|0|.01|.01|0|||200|146|0||
T|TNMRA|201007|DTPI|11|23|2|7930|0|0|3538|0|0|0|0|700|.0185|.1653|810|.0462|2622.5|100|321|2628|.1144|6903.6
T|TNMRA|201007|DTSI|11|21|2|433|0|0|300|0|0|0|0|300|-.05|-.01|300|.04|524|0||0||
T|TNMRA|201007|DTSI|11|24|1|9595|0|0|9371|0|0|0|0|1700|-.0159|-.0002|8232|.0657|9564.2|0||1139|.1447|7854.9
T|TNMRA|201007|DXCM|11|22|1|1715|0|0|1216|0|0|0|700|516|.0318|.0207|272|.02|496.4|243|698|701|.0257|198
T|TNMRA|201007|DXCM|11|24|1|9675|0|6200|0|0|0|0|1000|700|.0085|-.4138|6200|.2219|5785.7|0||0||
T|TNMRA|201007|EBAY|11|21|18|4667|0|0|3819|100|1000|0|2489|230|.0021|.0106|1650|.0187|193.9|500|52.4|1669|.0192|130.2
T|TNMRA|201007|EBAY|11|22|8|9820|0|0|5189|0|600|0|4589|0|.0078|.0061|3270|.0189|184.4|0||1919|.0269|163.5
T|TNMRA|201007|EBAY|11|23|4|11273|0|1200|8426|200|200|664|5202|2700|.012|-.0339|5460|.0401|665.2|1500|220.9|1166|.013|122.8
T|TNMRA|201007|EBAY|11|24|2|13100|0|0|7800|0|0|0|300|400|.0177|.1274|1800|.075|13716.9|0||6000|.0988|8613.6
T|TNMRA|201007|EBAY|12|21|11|2433|0|0|2255|2255|0|0|0|0|.0057|.0084|600|.003|0|1655|0|0||
T|TNMRA|201007|EBAY|12|22|6|8800|0|0|8800|8800|0|0|0|0|-.0559|.005|8800|.0025|0|0||0||
T|TNMRA|201007|EBAY|14|21|48|9718|3300|0|200|200|0|0|0|0|.11||0|||0||0||
T|TNMRA|201007|EBIX|11|21|2|495|0|0|118|0|0|0|118|0|.04|.04|0|||0||118|.01|268
T|TNMRA|201007|EBIX|11|22|2|1020|0|0|1020|0|0|100|100|820|-.0096|.0271|500|.024|497|0||520|.02|364
T|TNMRA|201007|EBIX|11|23|4|18270|0|4630|200|0|0|200|4630|0|-.0217|.0083|200|.02|51|4630|88|0||
T|TNMRA|201007|ECLP|11|22|1|1100|0|0|1100|0|100|500|500|0|.05|-.0336|1100|.0218|79.2|0||0||
T|TNMRA|201007|EFII|11|23|2|8317|0|0|6600|0|0|0|1800|2600|-.003|-.059|2500|.1454|3118.1|1300|229.8|2800|.0406|853.1
T|TNMRA|201007|EFII|11|24|1|8207|0|0|3803|0|0|0|100|600|-.0256|.0828|900|.0422|1605.9|300|2798.3|2603|.0678|4988.1
T|TNMRA|201007|EHTH|11|21|4|1262|0|0|696|0|0|0|400|296|.0589|.03|200|.015|226.5|100|217|396|.01|333.1
T|TNMRA|201007|EHTH|11|23|4|12750|0|3230|46|0|0|46|3230|0|.0097|.0497|0|||0||3276|.0199|87.4
T|TNMRA|201007|ELNK|11|22|3|2028|0|0|274|0|0|0|274|0|0|.03|0|||0||274|.01|177
T|TNMRA|201007|ELNK|11|23|1|2160|0|500|1660|0|0|0|1660|500|.0013|.0013|1500|.01|228.3|100|228|560|.01|253.9
T|TNMRA|201007|ELNK|11|24|2|10300|0|0|9100|0|0|0|0|0|-.0065|.0599|0|||600|20543.5|8500|.0267|20331.6
T|TNMRA|201007|ENDP|11|21|12|2276|0|0|2075|100|500|100|1375|0|-.0298|.0225|300|.01|70|1175|66.7|600|.0267|168.5
T|TNMRA|201007|ENDP|11|22|5|5465|0|0|6210|100|0|0|1800|2010|-.043|.1244|1600|.0394|1317.2|100|594|3610|.1171|4665.7
T|TNMRA|201007|ENDP|11|23|2|7080|0|0|6900|0|0|0|100|300|.0059|-.2201|4788|.1808|12895.5|300|19518|1812|.0396|18857
T|TNMRA|201007|ENDP|11|24|2|17248|0|0|16048|0|0|0|600|2800|-.0131|.3307|300|.01|120|1500|959.6|14248|.1808|5679.4
T|TNMRA|201007|ENSG|11|22|1|713|0|0|543|0|0|97|200|246|-.0119|-.0136|543|.0218|317.8|0||0||
T|TNMRA|201007|ENSG|11|24|4|27760|0|0|11267|0|0|0|300|1190|.0351|-.0894|6771|.1376|8216.3|400|11586.3|4096|.0713|6921.2
T|TNMRA|201007|ENZN|11|24|2|15458|0|0|7116|0|0|0|200|1068|.0107|.0058|3496|.0602|9656.7|100|287|3520|.0486|3037.8
T|TNMRA|201007|EPAY|11|24|2|11800|0|0|6260|0|0|0|200|591|-.0051|.0729|2672|.1518|6094.3|300|2969.7|3288|.1669|12921.3
T|TNMRA|201007|EPIC|11|21|3|946|0|0|418|0|0|0|118|0|.0033|.2294|0|||0||418|.1061|8747.9
T|TNMRA|201007|EPIC|11|22|2|1400|0|0|1228|0|0|0|100|1128|-.033|.0292|407|.0179|595.6|0||821|.0232|783.2
T|TNMRA|201007|EPIC|11|23|4|17800|0|4510|1974|0|0|1974|4510|0|.007|.007|974|.01|45.9|5510|81.3|0||
T|TNMRA|201007|EPIQ|11|22|1|600|0|0|600|0|0|0|100|500|.0135|-.0298|600|.0249|691.2|0||0||
T|TNMRA|201007|EPIQ|11|24|1|5212|0|0|1200|0|0|0|200|0|-.0042|-.0783|1000|.053|2674.5|200|289.9|0||
T|TNMRA|201007|EQIX|11|21|26|3499|0|0|2814|700|901|299|490|400|.055|-.0476|1724|.1167|315|400|9.5|690|.0596|89.8
T|TNMRA|201007|EQIX|11|22|5|5510|0|0|5068|0|100|147|1111|1112|.0448|.0923|1898|.4889|9762.1|0||3170|.3032|5299.2
T|TNMRA|201007|EQIX|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201007|ERIC|11|22|3|2044|0|0|1152|0|0|400|752|0|.0075|-.0118|620|.0219|84.1|426|185.3|106|.01|217
T|TNMRA|201007|ERIC|11|23|3|9219|0|800|8419|0|0|100|8119|1000|.0002|.0035|2900|.0128|241.2|5619|254.4|700|.01|244
T|TNMRA|201007|ERIC|11|24|1|5710|0|0|5710|0|0|0|0|5710|.0243|.1043|0|||0||5710|.0472|470.3
T|TNMRA|201007|ERIE|11|21|5|1142|0|0|500|0|0|0|0|100|.004|.41|100|.1|703|0||400|.2275|9404.5
T|TNMRA|201007|ERIE|11|22|3|2100|0|0|602|0|0|0|0|0|.0597|-.1377|602|.1488|4559.7|0||0||
T|TNMRA|201007|ERTS|11|21|4|687|0|0|400|0|0|100|200|100|-.02|.02|0|||200|179|200|.01|230
T|TNMRA|201007|ERTS|11|22|6|4930|0|0|1670|0|0|0|1670|0|.0069|.01|0|||1670|216.2|0||
T|TNMRA|201007|ERTS|11|23|1|3000|0|0|3000|0|0|0|0|2110|.0194|.0027|1500|.0126|1669.4|1000|890.3|500|.016|1322.2
T|TNMRA|201007|ERTS|11|24|1|5300|0|0|4800|0|0|0|0|0|-.0252|.8108|0|||0||4800|.4004|20701.2
T|TNMRA|201007|ERTS|12|21|15|3200|200|0|1741|1741|0|0|0|0|.0082|.0091|1036|.0008|0|705|0|0||
T|TNMRA|201007|ERTS|12|22|1|631|0|0|631|631|0|0|0|0|.0594|.0094|200|.0009|0|431|0|0||
T|TNMRA|201007|ERTS|14|21|90|15750|1203|0|230|230|0|0|0|0|.0096||0|||0||0||
T|TNMRA|201007|ESRX|11|21|24|4580|0|0|4108|800|1455|400|998|455|.0132|.058|800|.0469|118.9|1900|26.3|1408|.0945|339.8
T|TNMRA|201007|ESRX|11|22|14|14128|0|0|10551|200|400|400|5999|2000|.0262|-.3055|5381|.3301|1009.2|1200|296.5|3970|.0252|266.1
T|TNMRA|201007|ESRX|11|23|1|3300|0|0|5255|0|100|0|200|1300|-.0137|.3397|0|||0||2855|.3077|11546.7
T|TNMRA|201007|ESRX|11|24|1|9100|0|200|8797|0|0|500|400|1410|.0291|-.1414|5747|.1398|5743.9|0||3250|.0376|6584.1
T|TNMRA|201007|ESRX|12|21|12|1907|0|0|1737|1737|0|0|0|0|-.087|.007|1137|.0023|0|600|0|0||
T|TNMRA|201007|ESRX|12|22|8|4785|0|0|4700|4700|0|0|0|0|.0227|.0056|4700|.0028|0|0||0||
T|TNMRA|201007|ESRX|12|24|1|5000|0|100|4130|0|0|0|300|1330|.0788|-.0011|3000|.0493|2483.3|0||1230|.1013|691.6
T|TNMRA|201007|ESRX|14|21|96|14712|2570|0|200|200|0|0|0|0|-.051||0|||0||0||
T|TNMRA|201007|ESRX|14|22|3|1610|0|0|600|600|0|0|0|0|-.235||0|||0||0||
T|TNMRA|201007|ETFC|11|21|6|2083|0|0|248|0|0|0|248|0|-.01|.05|0|||0||248|.02|279
T|TNMRA|201007|ETFC|11|22|5|5217|0|600|3272|0|204|500|1400|1068|-.0194|-.0393|700|.2586|13038|572|113.9|2600|.0342|441.2
T|TNMRA|201007|ETFC|11|24|8|50400|0|5500|49785|0|0|300|1600|6200|-.0033|.0949|17734|.2035|20634.8|3651|20965.4|25800|.2323|18257.3
T|TNMRA|201007|ETFC|12|21|3|400|0|0|300|300|0|0|0|0|-.0117|.0083|100|.0025|0|200|0|0||
T|TNMRA|201007|ETFC|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.065|.005|4000|.0025|0|0||0||
T|TNMRA|201007|ETFC|14|21|257|52668|26859|0|150|150|0|0|0|0|.03||0|||0||0||
T|TNMRA|201007|EWBC|11|21|14|3687|0|0|3039|300|400|400|1800|139|.0169|-.0032|1600|.0288|85.1|400|33.5|1039|.025|202.7
T|TNMRA|201007|EWBC|11|22|14|12024|0|0|9943|300|1100|111|4500|2332|.0249|.0253|4666|.0352|918.1|1366|256.4|3911|.0615|2663
T|TNMRA|201007|EWBC|11|23|4|14600|0|0|14706|0|700|1400|3800|4306|.0331|-.1844|8136|.1858|11014.7|1200|119.3|2300|.0274|89
T|TNMRA|201007|EWBC|11|24|1|5100|0|0|4000|0|0|0|0|0|.0065|.1005|0|||0||4000|.0403|19803.7
T|TNMRA|201007|EWBC|12|21|6|1027|0|0|833|833|0|0|0|0|-.0224|.0088|400|.0013|0|433|0|0||
T|TNMRA|201007|EWBC|12|22|6|3376|0|0|2600|2600|0|0|0|0|.0134|.0096|300|.0018|0|2300|0|0||
T|TNMRA|201007|EWBC|14|21|60|9056|2027|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201007|EXPD|11|21|11|2949|0|0|2200|600|100|100|1400|0|-.0395|.0232|800|.0138|66.4|400|50.3|1000|.024|140.9
T|TNMRA|201007|EXPD|11|22|8|11030|0|0|9530|0|100|200|4045|3680|.0128|-.0669|5712|.0931|994|663|415.5|3155|.048|623.2
T|TNMRA|201007|EXPD|11|23|3|7220|0|0|4384|0|200|1400|984|0|.031|-.1394|1300|.2954|14594.2|300|29.7|2784|.0203|2518
T|TNMRA|201007|EXPD|12|21|9|1598|0|0|1298|1298|0|0|0|0|-.0739|.0137|734|.0017|0|564|.2|0||
T|TNMRA|201007|EXPD|12|22|2|2310|0|0|700|700|0|0|0|0|.0264|.0021|700|.0039|.4|0||0||
T|TNMRA|201007|EXPD|15|21|1|300|0|0|300|300|0|0|0|0|-.0703||0|||0||0||
T|TNMRA|201007|EXPE|11|21|23|6663|0|0|5600|1000|1200|200|3200|0|-.0009|.0064|2300|.0235|97.5|1200|50.9|2100|.021|118.6
T|TNMRA|201007|EXPE|11|22|6|4644|0|200|5870|400|500|245|2125|1100|.0344|.0153|2214|.0402|1471.1|811|85|1545|.0728|7688.1
T|TNMRA|201007|EXPE|11|23|2|6402|0|400|12902|0|400|23|3102|6077|.0652|-.1158|4100|.208|13037.8|202|271.9|1500|.036|194
T|TNMRA|201007|EXPE|11|24|1|7800|0|0|7700|0|0|0|0|0|-.0026|.3962|500|.098|2251.6|0||7200|.2133|13175.5
T|TNMRA|201007|EXPE|12|21|17|3515|0|0|3168|3168|0|0|0|0|.0339|.0079|1700|.0016|0|1468|.1|0||
T|TNMRA|201007|EXPE|12|22|5|3425|0|0|3425|3425|0|0|0|0|-.0385|.0091|2425|.0006|0|1000|0|0||
T|TNMRA|201007|EXPE|14|21|27|3779|900|0|230|230|0|0|0|0|.0309||0|||0||0||
T|TNMRA|201007|EXPO|11|21|3|662|0|0|300|0|0|0|100|200|-.07|.0633|200|.04|558|0||100|.04|117
T|TNMRA|201007|EXPO|11|22|4|4723|0|0|1772|0|0|0|100|200|.0117|-.0488|972|.2179|4763.3|100|13965|700|.1371|2753.3
T|TNMRA|201007|EXPO|11|23|2|6382|0|0|2945|0|0|0|0|342|.0622|.1953|1142|.0837|6818|0||1803|.1437|8384.4
T|TNMRA|201007|EZPW|11|22|2|2531|0|0|2131|0|0|200|1200|731|.0145|.0064|1000|.014|257.2|731|351.3|400|.01|396.8
T|TNMRA|201007|EZPW|11|24|1|7849|0|0|3149|0|0|0|0|0|-.0591|.2426|0|||0||3149|.1013|3647.1
T|TNMRA|201007|FARO|11|21|2|423|0|0|300|0|0|300|0|0|-.0567|.0167|100|.05|37|200|43|0||
T|TNMRA|201007|FARO|11|22|3|2620|0|890|0|0|0|0|890|0|-.04|-.12|890|.08|88|0||0||
T|TNMRA|201007|FAST|11|21|15|2755|0|0|2276|300|300|287|1389|0|-.0306|.0203|700|.0397|110.7|400|26|1176|.0277|103.9
T|TNMRA|201007|FAST|11|22|1|1500|0|0|1500|0|0|0|0|0|.0036|-.089|1100|.123|18933.8|0||400|.0963|20904.5
T|TNMRA|201007|FAST|11|23|1|2300|0|0|2100|0|100|0|200|1000|-.0662||0|||0||0||
T|TNMRA|201007|FAST|11|24|1|6600|0|0|6112|0|0|0|100|488|.0081|-.716|6112|.373|9677|0||0||
T|TNMRA|201007|FCFS|11|21|2|457|0|0|170|0|0|0|0|170|.07|.1|0|||0||170|.03|369
T|TNMRA|201007|FCFS|11|22|6|7983|0|1530|2891|0|0|211|2010|1300|-.0028|-.0396|3029|.0826|6402.8|292|836.6|1100|.0455|541.1
T|TNMRA|201007|FEIC|11|22|2|1310|0|0|600|0|0|200|400|0|-.08|.0367|100|.02|39|100|34|400|.0175|198.8
T|TNMRA|201007|FFIC|11|22|3|2895|0|0|1692|0|0|0|300|595|.0089|-.0376|1097|.0589|3425.5|100|3200|495|.014|389.7
T|TNMRA|201007|FFIC|11|23|2|8183|0|0|3721|0|0|0|100|600|.0107|.109|1321|.0696|2087.7|0||2400|.1021|8303.5
T|TNMRA|201007|FFIV|11|21|7|1687|0|0|800|200|0|0|300|0|-.5075|.7288|100|.04|5|100|5|600|.4483|6054.2
T|TNMRA|201007|FFIV|11|22|6|5626|0|0|4860|0|200|500|1950|600|-.0304|-.8823|1310|1.925|18690.2|300|2029|3250|.0761|540.4
T|TNMRA|201007|FFIV|11|23|5|12009|2500|0|9509|300|300|500|1500|400|.1672|-1.1164|5809|1.1645|7009.7|400|31|3300|.3741|8355.4
T|TNMRA|201007|FFIV|11|24|3|19402|0|0|11400|400|200|200|2703|2097|-.0952|1.2632|2903|.091|207.8|300|143.7|8197|.8828|5981.1
T|TNMRA|201007|FFIV|12|21|2|375|0|0|375|375|0|0|0|0|-.0333|.0327|375|.001|0|0||0||
T|TNMRA|201007|FFIV|12|22|1|1000|1000|0|1700|0|100|0|0|100|.0047|-.2665|1200|.3342|9125|0||500|.264|15682
T|TNMRA|201007|FFIV|12|24|1|6400|6400|0|5500|0|0|100|0|500|.0136|-.0398|2978|.3139|9914.8|0||2522|.2836|13349.3
T|TNMRA|201007|FINL|11|21|2|794|0|0|417|0|0|0|145|272|.0209|-.0691|417|.0396|260.6|0||0||
T|TNMRA|201007|FINL|11|22|5|6630|0|0|4960|0|100|315|1945|2000|-.0008|.0479|300|.1667|11553.7|2000|345.1|2660|.0487|1669.1
T|TNMRA|201007|FINL|11|23|2|6457|0|0|5698|0|100|300|900|3705|-.0366|-.0697|3722|.0763|843|900|554.6|1076|.0264|680.6
T|TNMRA|201007|BRKL|14|22|5|5363|3225|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SIGM|11|21|2|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VG|14|22|9|5000|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATVI|14|22|48|45262|16908|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PPG|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMX|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTV|14|22|13|8100|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MET|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NEM|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VTR|14|21|8|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HR|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MR|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JAS|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LNCE|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRO|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DPS|12|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWX|15|23|1|3123|3123|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVX|14|22|8|8200|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XOM|15|21|14|2980|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GTY|11|22|2|1883|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CREE|15|21|11|1900|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AVX|11|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GD|14|21|1|109|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SIAL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UAUA|14|21|7|1100|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRX|15|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VRX|14|21|24|2404|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PIR|11|22|1|720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBEY|14|23|1|2170|2170|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWSI|14|23|1|3940|3940|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DNR|13|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SYNA|14|22|1|1850|1850|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLFE|13|21|1|332|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFC|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LRN|11|21|1|207|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|S|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BMR|14|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BTH|12|22|1|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFSL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRFT|14|21|6|842|220|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HCBK|14|22|4|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WWE|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ELY|11|21|4|1313|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KIM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CYMI|14|22|1|570|570|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LPL|14|22|37|38833|35001|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNDK|14|21|67|10950|4234|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FDX|15|22|1|960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BHP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XEC|15|22|1|670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GS|14|21|3|1107|707|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLI|11|21|15|4556|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BAC|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABII|14|21|1|195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVO|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFMI|14|21|36|8321|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWSI|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EME|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EPR|11|24|1|6876|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MI|14|21|275|55710|16392|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUN|11|24|1|9418|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SGMS|14|21|33|7200|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BGFV|13|23|1|2490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CROX|12|22|2|1332|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AES|14|22|10|6202|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TQNT|14|21|190|41769|7480|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ILMN|15|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FORR|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AGCO|14|21|9|993|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPWRA|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CQB|11|21|1|315|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ERTS|14|22|4|2400|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HWAY|12|23|1|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WY|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MTRX|12|22|2|1940|970|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TG|13|21|1|297|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ASTE|14|21|1|174|174|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BUSE|11|21|1|427|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VECO|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVTL|12|22|1|760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HT|11|24|2|10788|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCH|12|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UFPI|14|21|8|884|184|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|S|14|23|18|58114|22200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LL|14|21|1|328|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JPM|15|21|10|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AGP|14|21|1|290|290|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FST|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MR|14|23|2|5600|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UMPQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FSC|11|21|1|392|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALTE|11|22|1|720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GIFI|12|23|1|2530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KOPN|12|24|1|7860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JAG|11|22|1|622|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRAA|12|22|1|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTL|15|21|7|2090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AZN|15|22|3|1800|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SID|12|24|1|7520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NEU|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BBD|14|21|132|37558|13200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAL|11|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BLUD|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALEX|12|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DAR|12|21|1|186|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HAL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MPW|12|21|2|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EQR|11|24|2|11174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RAX|11|21|2|880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EMS|14|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AAI|12|23|1|3280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZBRA|14|21|17|2362|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HELE|11|21|1|203|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IPI|14|23|1|2640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AET|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GLBC|14|21|12|1300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HAWK|14|21|2|696|496|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRX|14|22|1|1380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DLR|15|21|9|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JCOM|12|22|1|1480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VVI|12|21|1|344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OVTI|11|21|2|699|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MGLN|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTRP|14|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PXD|14|22|1|597|597|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MUSA|11|21|1|144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TER|11|21|3|925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBHT|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APC|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GY|12|21|1|148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NBL|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMC|12|23|1|3760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NI|14|21|74|17761|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FDX|14|21|1|286|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GCI|14|21|149|27345|4308|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LYV|12|21|1|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FNSR|11|22|1|556|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MFA|14|22|28|18916|7616|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KDN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GFF|12|21|1|284|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTCT|14|21|16|2250|608|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IDXX|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PHM|11|22|3|1739|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IO|14|21|17|2000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JEF|11|24|1|8325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SFE|11|21|1|152|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DW|14|22|1|980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNDK|15|21|15|2100|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADBE|14|21|58|12670|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PXP|13|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BCSI|14|21|22|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBS|11|21|2|430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SAFM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RDN|15|21|8|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BA|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SRCL|14|21|6|644|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FTR|14|22|131|124410|53951|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCF|12|24|1|5392|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGA|12|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HXL|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARB|11|21|1|194|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|O|12|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRH|14|22|12|8621|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LNC|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|USM|15|22|15|8319|8319|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AUO|14|23|3|7400|7400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WRE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RRC|14|21|28|4000|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMR|14|21|105|22503|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACV|14|21|75|11799|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PGR|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SYKE|12|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PETD|15|21|1|496|496|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HELE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NYX|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBNY|14|22|1|1070|1070|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UFCS|14|21|2|470|164|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATML|14|21|53|9024|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NIHD|14|21|20|3580|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALL|14|21|9|1300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JAG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AGU|14|23|1|2440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOT|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVS|14|21|20|2800|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PERY|14|22|2|1565|542|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNS|14|23|5|13305|10644|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWS|12|21|1|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATAC|14|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TFSL|14|21|22|2743|664|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TWTC|14|21|19|4300|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCHN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DM|13|22|1|968|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UFPI|15|21|3|404|104|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STLD|14|21|43|6240|1470|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WIRE|12|21|1|168|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TQNT|12|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QDEL|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UFS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JAKK|12|22|1|860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HITK|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HAFC|14|21|29|3773|860|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BSX|14|21|48|8368|2268|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBAC|14|21|11|1200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ININ|13|21|1|352|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALK|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VIV|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIMC|14|21|3|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FXI|14|22|16|14162|10299|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTV|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MDSO|11|21|1|208|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IDCC|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBL|11|21|4|1964|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PAG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRVL|15|21|2|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CIEN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GWR|12|21|1|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DAR|14|21|11|1472|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LHO|11|21|13|3656|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HNZ|11|21|2|432|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DB|11|21|4|1280|0|360|600|0|0|100|100|360|-.0258|.9669|460|.0735|289.4|100|154|400|1.21|12835
T|TNMRA|201007|DB|11|22|2|2400|0|0|2036|0|0|0|0|2036|.1058|.696|0|||0||2036|.3386|451.7
T|TNMRA|201007|DB|11|23|1|4000|0|0|3900|0|0|300|100|1800|-.0708|.2313|400|.01|1522|200|41|3300|.1261|1605
T|TNMRA|201007|DB|11|24|1|8000|0|0|7900|0|0|0|200|1200|.0383|.0782|2553|.0759|4983.7|100|842|5247|.0808|3274.3
T|TNMRA|201007|DD|11|21|4|816|0|0|100|0|100|0|0|0|-.13|-.01|100|.01|28|0||0||
T|TNMRA|201007|DD|11|22|11|13165|0|500|7870|0|600|0|3280|2300|-.0035|-.132|5160|.1599|1036.9|0||3210|.0719|1454.2
T|TNMRA|201007|DD|11|23|4|11000|0|0|7400|0|0|100|0|300|-.0168|.1781|2600|.2685|14813|0||4800|.275|14418.9
T|TNMRA|201007|DD|11|24|2|14226|0|100|5300|0|0|0|0|0|-.0307|1.3359|0|||0||5400|.658|20060.3
T|TNMRA|201007|DD|12|21|18|3285|200|0|1500|1500|0|0|0|0|-.0542|.0084|1200|.001|.3|300|0|0||
T|TNMRA|201007|DD|12|22|1|800|0|0|1500|800|0|0|100|0|-.0854|.1986|900|.0028|314.6|100|0|500|.288|13858.6
T|TNMRA|201007|DD|12|24|1|6500|0|0|6427|0|1100|400|4927|0|-.0572|-.017|3600|.0342|96.1|500|37.4|2327|.0156|93.2
T|TNMRA|201007|DD|14|21|59|9772|1480|0|200|200|0|0|0|0|-.0705||0|||0||0||
T|TNMRA|201007|DE|11|21|12|1537|0|0|1500|100|700|200|200|100|.0593|-.0333|1000|.102|337.3|0||500|.134|649.4
T|TNMRA|201007|DE|11|22|8|5999|0|0|3580|0|0|0|986|1000|.0898|-.1248|2220|.2422|6186.2|0||1360|.2131|454.2
T|TNMRA|201007|DE|11|23|2|4880|0|0|4747|0|0|200|600|2547|-.1862|.3955|800|.0488|508.4|0||3947|.235|1555
T|TNMRA|201007|DE|12|21|4|400|0|0|400|400|0|0|0|0|.1668|.0068|300|.0022|0|100|0|0||
T|TNMRA|201007|DE|12|22|5|2500|0|0|2500|2500|0|0|0|0|-.069|.007|2000|.0031|0|500|0|0||
T|TNMRA|201007|DE|13|21|1|100|0|0|100|100|0|0|0|0|.23||0|||0||0||
T|TNMRA|201007|DE|15|21|3|400|0|0|100|100|0|0|0|0|-.3806||0|||0||0||
T|TNMRA|201007|DF|11|21|9|2985|0|0|1400|200|100|100|900|0|-.0136|.0079|200|.03|1610|700|104.4|500|.009|153.2
T|TNMRA|201007|DF|11|22|17|13950|0|0|20064|2300|2109|764|14556|335|.0242|-.0043|5678|.0228|137.2|6710|113.8|1500|.0113|172.2
T|TNMRA|201007|DF|11|24|3|22304|0|100|33592|0|700|600|6000|13000|.0221|-.0226|13000|.0346|3998.6|800|240.1|0||
T|TNMRA|201007|DF|12|21|11|1477|0|0|700|700|0|0|0|0|.0157|.01|0|||700|0|0||
T|TNMRA|201007|DF|12|23|3|7700|0|0|7700|7700|0|0|0|0|-.048|.005|7700|.0025|0|0||0||
T|TNMRA|201007|DF|14|21|108|22231|3300|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|DM|11|22|5|4780|0|0|3250|0|100|0|882|1368|.0175|.0722|600|.0233|4552.2|0||2650|.0373|1176.9
T|TNMRA|201007|DO|11|21|11|2623|0|0|300|0|0|0|0|0|-.1733|1.26|100|.04|17237|0||200|.92|8846.5
T|TNMRA|201007|DO|11|22|7|6396|0|0|3961|0|0|0|1091|700|.0066|.2359|1300|.4846|2126.7|0||2661|.3837|8983.7
T|TNMRA|201007|DO|11|23|1|3991|0|0|3991|0|0|100|100|200|.0152|-.6901|3491|.4339|9913.2|100|4343|400|.045|6865.5
T|TNMRA|201007|DO|11|24|1|7600|0|0|7500|0|0|0|100|600|.0052|.0763|3601|.125|8014.6|200|2452|3699|.1585|12481.9
T|TNMRA|201007|DV|11|21|16|2339|0|0|2000|200|700|100|1000|0|-.028|.0465|700|.0214|49.4|100|23|1200|.0392|84.9
T|TNMRA|201007|DV|11|22|6|8100|0|600|5457|0|200|0|200|1058|.0887|.5112|3394|.4797|4981.4|0||2663|1.135|10661.6
T|TNMRA|201007|DV|11|23|1|2764|0|300|2464|0|0|0|100|200|-.0224|.887|500|.046|3847.6|0||2264|.5394|12751.6
T|TNMRA|201007|DV|12|21|2|400|0|0|400|400|0|0|0|0|1.1298|.0148|200|.0053|0|200|0|0||
T|TNMRA|201007|DV|12|22|1|500|0|0|500|500|0|0|0|0|-.255|.005|500|.0025|0|0||0||
T|TNMRA|201007|DV|13|21|1|100|0|0|100|100|0|0|0|0|-.192||0|||0||0||
T|TNMRA|201007|DW|11|21|2|552|0|0|400|0|100|0|300|0|.15|.025|200|.035|114.5|200|121.5|0||
T|TNMRA|201007|DW|11|24|2|17639|0|0|12622|0|0|0|200|1411|-.0279|.4242|937|.132|1627.8|0||11685|.2073|12407.1
T|TNMRA|201007|ED|11|21|5|1475|0|0|852|0|0|100|652|0|-.0135|-.0289|552|.059|744.7|0||300|.05|177.3
T|TNMRA|201007|ED|11|22|6|5641|0|0|4350|0|300|100|1200|650|.0095|.1477|700|.0129|582.7|0||3650|.0837|10273.1
T|TNMRA|201007|ED|11|24|1|5722|0|400|4922|0|0|100|0|500|.0274|-.3223|4722|.2056|8090.6|0||600|.1|1402.5
T|TNMRA|201007|ED|12|21|5|908|0|0|788|588|0|0|100|0|-.0003|.0193|588|.0022|12.8|100|0|100|.04|12964
T|TNMRA|201007|ED|12|22|1|600|0|100|1906|600|0|100|0|100|-.0146|.0848|900|.0136|999.3|100|13826|1006|.0867|12167.5
T|TNMRA|201007|EJ|11|22|2|2290|0|0|1280|0|0|0|800|480|-.0244|.0081|800|.0263|211|184|333|296|.01|386
T|TNMRA|201007|EK|11|21|4|1125|0|0|486|0|0|0|486|0|.0038|.0238|0|||150|176|336|.01|288
T|TNMRA|201007|EK|11|22|4|3397|0|0|1207|0|419|0|444|344|-.02|-.01|1207|.01|187.9|0||0||
T|TNMRA|201007|EK|11|23|2|4226|0|0|2220|0|0|732|1488|0|.01|.01|0|||2220|186.9|0||
T|TNMRA|201007|EK|12|21|10|2093|0|0|946|946|0|0|0|0|-.0323|.01|0|||946|0|0||
T|TNMRA|201007|EK|12|22|7|4811|0|0|2071|2071|0|0|0|0|-.0148|.0052|0|||2071|0|0||
T|TNMRA|201007|EK|14|21|262|56836|21600|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|EL|11|21|8|1816|0|0|600|0|0|0|0|0|-.005|1.01|100|.1|5969|0||500|.596|13211.8
T|TNMRA|201007|EL|11|22|4|5190|0|0|4703|0|100|100|3203|0|.0828|.4687|1900|.1026|134.4|300|189.7|2503|.4907|11093.3
T|TNMRA|201007|EL|11|24|1|8000|0|0|7800|0|0|0|0|700|.0464|.3764|1100|.1173|1499.1|200|3381|6500|.2337|12413.2
T|TNMRA|201007|EL|12|21|3|300|0|0|300|300|0|0|0|0|.12|.0067|300|.0033|0|0||0||
T|TNMRA|201007|EL|13|21|1|100|0|0|100|100|0|0|0|0|.22||0|||0||0||
T|TNMRA|201007|EL|15|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201007|EP|11|21|11|2453|0|0|2100|100|400|300|1000|200|.0233|-.0186|700|.0614|764.6|700|35.4|700|.0186|120.1
T|TNMRA|201007|EP|11|22|31|22316|0|0|6518|200|600|1000|4718|0|.0049|-.0017|2900|.0148|133.2|1418|100.1|1200|.0083|221
T|TNMRA|201007|EP|11|24|2|12052|0|0|6700|0|200|100|1300|5100|-.0246||0|||0||0||
T|TNMRA|201007|EP|12|21|11|2442|0|0|2359|2359|0|0|0|0|-.0059|.0093|986|.0009|0|1373|0|0||
T|TNMRA|201007|EP|12|22|6|5172|0|0|3500|3500|0|0|0|0|.0273|.009|1700|.001|0|1800|0|0||
T|TNMRA|201007|EP|14|21|43|6600|1700|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|EV|11|21|25|3881|0|390|2709|500|900|409|800|490|.021|-.0098|1500|.0387|121.3|600|20|999|.0212|182
T|TNMRA|201007|EV|11|22|8|7525|0|100|4983|0|0|100|300|1470|.0436|.3728|1417|.0701|1248|0||3666|.2671|7249.8
T|TNMRA|201007|EV|11|23|1|2300|0|0|1900|0|0|0|0|0|.013|.8711|0|||0||1900|.4205|21045.4
T|TNMRA|201007|EW|11|21|3|715|0|0|500|0|0|0|100|0|-.122|-.042|300|.1033|13888|0||200|.06|5633.5
T|TNMRA|201007|EW|11|22|3|3090|0|0|2951|0|200|300|751|300|-.0103|-.679|1700|.6871|17390.9|0||1251|.0727|252
T|TNMRA|201007|EW|11|23|3|8040|0|0|7960|0|0|0|100|300|.0432|-.74|6800|.4582|11618.9|100|84|1060|.0992|10085.7
T|TNMRA|201007|EW|11|24|2|14400|0|0|14050|0|100|0|1100|700|-.0052|-.235|9100|.2696|9972.7|220|2921.7|4730|.1285|6420.9
T|TNMRA|201007|FE|11|21|14|3254|0|0|2800|300|500|400|1600|0|.0207|.005|1800|.0183|81.3|0||1000|.025|141.1
T|TNMRA|201007|FE|11|22|9|8046|0|0|5130|300|200|300|2200|1430|-.0114|.028|1400|.1164|9850.4|700|62.3|3030|.07|223
T|TNMRA|201007|FE|11|23|1|4000|0|0|9100|0|0|200|700|2600|.0212|.0737|1000|.076|2623.2|100|5306|2800|.14|12044.6
T|TNMRA|201007|FE|11|24|1|7770|0|0|7519|0|0|0|700|1100|-.0042|.211|0|||0||7519|.1005|2986.4
T|TNMRA|201007|FL|11|21|14|5014|0|0|4800|300|300|600|3400|200|-.0192|.0185|1700|.0165|99.5|1200|119.3|1900|.0232|202.7
T|TNMRA|201007|FL|11|22|9|6487|0|0|5757|500|800|300|4157|0|.0215|.0107|900|.0122|154.3|2900|86.8|957|.0187|182.5
T|TNMRA|201007|FL|11|23|2|8600|0|0|6900|0|500|0|2100|0|-.0109|.2326|0|||0||4300|.1816|7306.9
T|TNMRA|201007|FL|11|24|4|23623|0|0|29039|0|800|1000|8239|8700|.0038|-.0476|6800|.1465|16335.4|2100|360|8239|.0266|3022.8
T|TNMRA|201007|FO|11|21|15|2302|0|0|1292|200|500|100|392|0|-.0016|.0606|592|.0183|118|300|11|400|.1025|721
T|TNMRA|201007|FO|11|22|5|5287|0|0|2788|0|100|100|100|588|-.017|-.1942|2100|.179|14413.2|100|21|588|.1154|6338.3
T|TNMRA|201007|FO|11|23|2|4272|0|0|3659|0|0|0|100|200|.004|.1933|1759|.1798|6684.4|0||1900|.3379|19788.8
T|TNMRA|201007|FO|11|24|1|6100|0|0|5900|0|0|0|100|500|.0231|.2208|1800|.1194|12130.2|100|66|4000|.1945|9733.1
T|TNMRA|201007|FO|12|21|6|1200|0|0|1100|1100|0|0|0|0|-.035|.005|1100|.0025|0|0||0||
T|TNMRA|201007|FO|12|22|15|10200|0|0|10900|10200|100|0|0|0|-.0288|.0278|9700|.0036|200|700|0|500|.242|10487.2
T|TNMRA|201007|FO|14|21|160|19015|1819|0|200|200|0|0|0|0|-.025||0|||0||0||
T|TNMRA|201007|FO|14|22|1|700|0|0|700|700|0|0|0|0|-.075||0|||0||0||
T|TNMRA|201007|FR|11|24|2|15808|0|0|7100|0|0|400|500|5800|.0004|-.0331|5400|.0283|1287.3|1700|391.2|0||
T|TNMRA|201007|GB|11|22|3|1864|0|0|1471|0|0|0|300|935|.022|.0632|300|.0333|407|0||1171|.0367|1372.1
T|TNMRA|201007|GB|11|23|2|6036|0|0|2700|0|0|0|100|400|-.0159|.4326|800|.0488|1755.3|0||1900|.2974|8186.4
T|TNMRA|201007|GB|11|24|3|22616|0|0|14404|0|0|0|200|1103|.0092|.0161|7685|.1053|6914.5|800|16285.5|5919|.1281|12562
T|TNMRA|201007|GD|11|21|3|930|0|0|400|0|0|100|100|0|-.08|.285|200|.015|72|0||200|.275|2818.5
T|TNMRA|201007|GD|11|22|5|3672|0|0|1900|0|0|0|700|500|.0568|-.0847|700|.29|5473.1|0||1200|.0942|767.6
T|TNMRA|201007|GD|11|23|1|3600|0|0|3431|0|0|100|0|300|.0615|.2395|1131|.1162|12190.3|100|44|2200|.2309|9416.4
T|TNMRA|201007|GD|12|21|2|209|0|0|209|209|0|0|0|0|-.0511|.0142|109|.001|0|100|0|0||
T|TNMRA|201007|GE|11|21|1|300|0|0|300|0|300|0|0|0|.03|.01|0|||300|22|0||
T|TNMRA|201007|GE|11|22|12|11300|0|200|6500|400|1900|100|3500|0|-.0136|.0215|2600|.0123|496.4|2000|97.6|2100|.0336|3121.9
T|TNMRA|201007|GE|11|23|6|19269|0|0|14269|0|1000|3939|400|5800|-.0089|.025|3630|.0496|1543.3|3200|75.8|7439|.0387|1078.3
T|TNMRA|201007|GE|11|24|4|22329|0|300|13542|4942|0|0|0|0|.0171|-.2206|9900|.1987|10425.5|142|5|3800|.0977|20268.7
T|TNMRA|201007|GE|12|21|12|2362|0|0|1584|1584|0|0|0|0|.0347|.0092|300|.0022|0|1284|0|0||
T|TNMRA|201007|GE|12|22|3|3000|0|0|4400|4400|0|0|0|0|-.0425|.0075|2900|.0019|.1|1500|.7|0||
T|TNMRA|201007|GE|12|23|4|9602|0|0|11800|10100|500|1200|0|0|.0286|.0039|8300|.0044|.7|3500|15.8|0||
T|TNMRA|201007|GE|12|24|1|9000|0|0|14500|9400|2000|3100|0|0|-.0492|.0054|3100|.0106|37|11400|4.4|0||
T|TNMRA|201007|GE|14|23|7|21000|0|0|2100|2100|0|0|0|0|.0424||0|||0||0||
T|TNMRA|201007|GG|11|22|2|1570|0|0|1570|0|0|0|1170|400|.0086|.1176|0|||0||1570|.0538|221.1
T|TNMRA|201007|GG|11|24|1|8100|0|0|8100|0|0|0|0|8100|.0504|.2804|0|||0||8100|.1352|420.8
T|TNMRA|201007|GG|12|23|1|2100|0|0|2100|100|2000|0|0|0|-.1024|-.0038|400|.01|26.3|1700|20.4|0||
T|TNMRA|201007|GR|11|21|35|5498|0|0|4883|800|1200|700|1883|0|.0077|-.0098|2200|.0795|321.7|700|47.9|1983|.0537|380
T|TNMRA|201007|GR|11|22|5|5233|0|100|6424|0|100|0|411|3513|-.0287|.7384|500|.1063|952.7|0||4700|.4919|6363.4
T|TNMRA|201007|GR|11|23|3|8411|0|0|8311|0|0|100|700|1911|-.0194|.4398|2000|.2522|10846.5|0||6311|.3479|6455.5
T|TNMRA|201007|GR|12|21|1|100|0|0|100|100|0|0|0|0|.09|.01|0|||100|1|0||
T|TNMRA|201007|GS|11|21|17|4489|0|380|2570|0|500|200|400|1080|-.0499|-.4556|1820|.6801|2475.4|0||1130|.4538|573.4
T|TNMRA|201007|GS|11|22|14|15522|0|0|8098|0|300|100|2573|1868|-.0467|-.1352|2857|.9204|4767.6|114|375.5|5127|.38|3783.4
T|TNMRA|201007|GS|11|23|9|26856|0|0|24150|4497|9515|1600|4903|300|.1009|.2578|8565|.056|388|1200|67|14385|.2272|2010.4
T|TNMRA|201007|GS|11|24|8|47900|0|400|39945|9000|7000|3650|6150|3300|-.2182|-.234|26375|.2949|2541.8|300|819.3|13670|.178|3808.7
T|TNMRA|201007|GS|12|21|13|2000|0|0|2039|2000|39|0|0|0|-.1951|.0257|1400|.005|.1|600|0|39|.07|17
T|TNMRA|201007|GS|13|21|5|863|0|0|200|200|0|0|0|0|-.065||0|||0||0||
T|TNMRA|201007|GT|11|21|7|2143|0|0|610|0|100|0|510|0|.0034|-.0171|396|.0324|216.1|100|196|114|.04|268
T|TNMRA|201007|GT|11|22|2|1675|0|100|1358|0|100|188|131|239|-.0201|.0902|958|.0433|2478.6|0||500|.2|15542.2
T|TNMRA|201007|GT|11|23|1|2700|0|600|1600|0|0|0|100|100|.0068|-.1032|2100|.0593|6833.4|100|83|0||
T|TNMRA|201007|GT|11|24|2|15300|0|1000|11174|0|0|0|0|0|.024|.2733|5474|.2798|14067.4|0||6700|.4678|20743.2
T|TNMRA|201007|GT|12|21|14|2624|0|0|2300|2300|0|0|0|0|.0105|.0096|700|.0007|0|1600|0|0||
T|TNMRA|201007|GT|12|22|3|2184|0|0|2125|2125|0|0|0|0|.0767|.0096|800|.0005|1|1325|0|0||
T|TNMRA|201007|GT|14|21|12|1892|300|0|346|346|0|0|0|0|-.0527||0|||0||0||
T|TNMRA|201007|GY|11|21|2|795|0|0|268|0|0|100|168|0|.01|.01|0|||268|180.4|0||
T|TNMRA|201007|GY|11|22|2|1740|0|0|1661|0|400|221|300|740|-.0014|.0436|0|||200|37|1461|.0191|219.1
T|TNMRA|201007|GY|11|23|1|2439|0|0|2400|0|0|0|900|1500|-.0025|.0142|300|.01|141|1300|262|800|.01|630
T|TNMRA|201007|GY|11|24|4|27800|0|6440|12140|0|0|6440|6740|300|.0083|.0073|3400|.0382|10260.3|12980|144.4|2200|.0477|3893.2
T|TNMRA|201007|HD|11|21|12|2830|0|0|1340|0|340|200|700|0|.0257|.0359|840|.0234|78.9|300|86.3|200|.185|8968
T|TNMRA|201007|HD|11|22|10|15685|0|0|13760|0|200|0|1800|7350|-.0112|.1131|3400|.1168|1435.5|0||10360|.1068|1866.9
T|TNMRA|201007|HD|11|23|8|23067|0|1400|13500|0|0|4900|0|0|.032|.0825|7500|.1456|7059.5|0||7400|.2224|17833
T|TNMRA|201007|HD|11|24|3|20791|0|0|13400|0|0|0|300|600|.0031|-.0167|8290|.1119|8576.2|300|9583.7|4810|.1557|12589.7
T|TNMRA|201007|HD|12|21|9|1578|0|0|1569|1569|0|0|0|0|-.0012|.0081|1068|.0014|.2|501|0|0||
T|TNMRA|201007|HD|12|22|2|2000|0|0|2000|2000|0|0|0|0|.017|.007|800|.0038|0|1200|0|0||
T|TNMRA|201007|HD|14|21|61|8700|900|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201007|HE|11|21|5|1230|0|0|1230|0|100|200|430|100|.0059|.0012|600|.0433|3097.5|0||630|.0295|2820.5
T|TNMRA|201007|HE|11|22|6|7460|0|0|5557|0|0|400|357|1000|-.0005|-.0383|3357|.0958|17941.6|1400|228.4|800|.2238|6340
T|TNMRA|201007|HE|11|24|1|8020|0|0|7851|0|0|0|0|7851|.0149|.0149|1156|.0117|383.1|3435|393.7|3260|.01|378.5
T|TNMRA|201007|HE|12|23|2|9638|0|0|4020|0|0|0|100|300|.0048|.0735|1400|.0507|13835|0||2620|.0682|10243.1
T|TNMRA|201007|HK|11|21|24|6703|0|0|1600|300|0|300|1000|0|.0125|.0038|700|.0143|54.3|500|162.4|400|.0125|97
T|TNMRA|201007|HK|11|22|9|10880|0|0|2600|0|100|0|500|1600|.0538|-.2192|2000|.17|1369.3|0||600|.045|266.8
T|TNMRA|201007|HK|11|23|2|7422|0|600|3700|0|0|0|0|0|-.0591|-.3395|4300|.1748|20085.1|0||0||
T|TNMRA|201007|HK|12|21|21|3222|0|0|2700|2700|0|0|0|0|.0183|.012|400|.0006|0|2200|0|100|.02|0
T|TNMRA|201007|HK|12|22|3|2350|0|0|2350|2350|0|0|0|0|-.0428|.01|100|.0002|0|2250|0|0||
T|TNMRA|201007|HK|14|21|56|6701|200|0|200|200|0|0|0|0|.045||0|||0||0||
T|TNMRA|201007|HP|11|21|10|3498|0|0|298|0|0|100|198|0|-.0103|.1297|0|||0||298|.0599|191.8
T|TNMRA|201007|HP|11|22|4|3710|0|0|1950|0|0|100|1450|400|-.1126|.11|0|||300|109.3|1650|.0591|264.3
T|TNMRA|201007|HP|11|23|2|4606|0|100|3982|0|0|0|182|200|-.0138|-.6059|4082|.3129|13118.4|0||0||
T|TNMRA|201007|HP|11|24|1|5500|0|0|5400|0|0|0|100|400|.0081|-.3567|4400|.2691|12070.3|100|226|900|.1556|2726.2
T|TNMRA|201007|HP|12|21|1|100|0|0|100|100|0|0|0|0|-.032|.008|100|.001|0|0||0||
T|TNMRA|201007|HR|11|21|17|4504|0|0|500|0|0|0|100|100|.042|.21|100|.01|91|100|4959|300|.1633|6609.7
T|TNMRA|201007|HR|11|22|5|5213|0|0|2024|0|0|0|1700|324|-.0028|-.0222|1124|.0307|259.8|800|159.1|100|.02|86
T|TNMRA|201007|HR|11|23|3|7479|0|1100|1000|0|0|0|100|100|-.0281|.1538|700|.0464|6190.3|0||1400|.1161|12238.6
T|TNMRA|201007|HR|11|24|2|17176|0|0|8000|0|0|400|900|6200|-.0698|.073|3200|.025|1055.4|400|41|4400|.0755|1100.8
T|TNMRA|201007|HS|11|21|3|914|0|0|444|0|0|0|100|144|.0087|-.054|244|.0582|1667.6|200|1202|0||
T|TNMRA|201007|HS|11|22|8|9505|0|0|8896|0|200|500|888|4506|.0017|.149|1099|.03|2516.4|750|417.6|7047|.0903|5558.4
T|TNMRA|201007|HS|11|23|2|6960|0|1300|5292|0|0|0|1228|1614|-.0023|.3392|200|.025|451|100|146|6292|.17|8182
T|TNMRA|201007|HS|12|22|1|824|0|200|2200|0|0|0|100|100|.0138|.02|1100|.0441|13820.1|200|3156|1100|.0482|5827.8
T|TNMRA|201007|HT|11|22|7|5460|0|0|1800|0|0|0|1800|0|.01|.05|0|||0||1800|.02|211
T|TNMRA|201007|HT|11|23|3|8277|0|0|3250|0|0|0|0|3250|.01|-.01|3250|.01|372.7|0||0||
T|TNMRA|201007|IM|11|21|20|4648|0|0|3948|900|900|300|1848|0|.0032|.0095|1900|.0111|65.4|1248|68.4|800|.025|162.4
T|TNMRA|201007|IM|11|22|7|7003|0|0|5778|0|0|300|1300|2140|-.0141|.1032|1600|.0306|4043.9|1200|2247.5|2978|.1068|2950.8
T|TNMRA|201007|IM|11|23|2|6220|0|0|4294|0|100|300|3894|0|-.0052|.0804|0|||400|53.8|3894|.0384|200
T|TNMRA|201007|IM|11|24|2|10100|0|0|8700|0|0|0|0|0|.0215|-.1621|4400|.3157|20754.4|0||4300|.1388|20268.7
T|TNMRA|201007|IO|11|23|1|2300|0|0|2235|0|100|0|200|1935|-.0259|.0079|235|.01|610.8|2000|542.1|0||
T|TNMRA|201007|IP|11|21|3|700|0|0|600|0|0|100|100|100|.12|-.0133|300|.0333|2777.7|200|221.5|100|.05|137
T|TNMRA|201007|IP|11|22|5|3969|0|0|1436|0|0|0|1436|0|-.0443|-.0518|1436|.0309|214.9|0||0||
T|TNMRA|201007|IP|11|23|1|3100|0|0|3083|0|0|0|0|0|.0383|.4046|0|||0||3083|.1923|19319.9
T|TNMRA|201007|LPS|11|23|2|5000|0|0|4570|0|0|0|0|0|-.0014|.5357|300|.03|21555.4|0||4270|.2727|20742.4
T|TNMRA|201007|LPX|11|23|1|2600|0|0|2600|0|0|0|0|0|-.0038|-.6423|2600|.3262|14365.1|0||0||
T|TNMRA|201007|LRY|11|21|21|7118|0|0|2200|300|500|100|1300|0|.0386|-.0241|1600|.0369|73.9|200|183|400|.035|134
T|TNMRA|201007|LRY|11|22|6|4980|0|0|4023|100|100|0|900|710|.0484|-.2978|2810|.3008|6762.6|600|211|613|.2194|8186.8
T|TNMRA|201007|LRY|11|23|7|23229|0|0|13327|0|100|100|400|1700|.0127|.1938|4027|.106|8354.3|0||6600|.2162|15105.4
T|TNMRA|201007|LSI|11|21|7|2142|0|0|2000|200|200|100|1500|0|-.018|.011|1000|.0085|99.3|300|64|700|.0136|157.1
T|TNMRA|201007|LSI|11|22|17|19216|0|0|15493|1100|1900|400|12093|0|.0161|.0013|6600|.0116|113.5|5893|133.5|1400|.0121|171.4
T|TNMRA|201007|LSI|11|24|3|16360|0|0|10630|0|0|300|5930|4400|.0226|-.0092|8097|.0126|580.5|2533|195.5|0||
T|TNMRA|201007|LSI|12|21|3|500|0|0|500|500|0|0|0|0|-.03|.01|0|||500|0|0||
T|TNMRA|201007|LSI|12|22|3|2842|0|0|2842|2842|0|0|0|0|.0036|.009|1614|.0009|0|1228|0|0||
T|TNMRA|201007|LSI|14|21|56|10005|1100|0|285|285|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|LTC|11|21|5|1499|0|0|300|0|0|0|0|0|-.05|-.7067|300|.3733|12046.3|0||0||
T|TNMRA|201007|LTC|11|22|4|3483|0|0|1500|0|0|0|200|300|.0413|-.6073|1300|.3792|15966.8|100|109|100|.05|974
T|TNMRA|201007|LTD|11|21|2|435|0|0|100|0|100|0|0|0|-.05|.01|0|||100|27|0||
T|TNMRA|201007|LTD|11|22|4|3099|0|0|1500|0|100|400|0|0|.0313|.5353|400|.01|33.8|100|30|1000|.398|19394.5
T|TNMRA|201007|LTD|11|23|4|10700|0|0|9659|0|200|1759|3800|0|.0888|-.3183|6100|.2814|10370.8|1059|66.7|2500|.0424|82.7
T|TNMRA|201007|LTD|11|24|1|6880|0|0|5200|0|0|0|0|0|.13|-.2462|5200|.2031|2559.8|0||0||
T|TNMRA|201007|LTD|12|21|14|2598|0|0|2398|2398|0|0|0|0|-.0148|.0089|1498|.0006|0|900|0|0||
T|TNMRA|201007|LTD|12|22|2|2300|0|0|2300|2300|0|0|0|0|-.0536|.009|1100|.001|1|1200|0|0||
T|TNMRA|201007|LUK|11|21|9|1709|0|0|758|100|200|0|358|0|.0169|-.0401|350|.07|3893.4|308|106.4|100|.01|178
T|TNMRA|201007|LUK|11|22|4|2860|0|660|1628|0|0|100|600|1588|-.004|.099|100|.01|45|200|262|1988|.047|455.1
T|TNMRA|201007|LUK|12|21|10|1984|0|0|1900|1900|0|0|0|0|.0247|.0105|100|.005|0|1800|0|0||
T|TNMRA|201007|LUK|12|22|1|1200|0|0|1200|1200|0|0|0|0|.028|.008|1200|.001|0|0||0||
T|TNMRA|201007|LUK|13|21|2|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TNMRA|201007|LUK|14|21|6|600|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|LUV|11|21|5|1021|0|0|700|100|0|200|400|0|.0243|.0157|100|.01|232|300|39.7|300|.01|168.3
T|TNMRA|201007|LUV|11|22|14|12258|0|0|9293|1000|465|400|7293|135|.0109|.0019|4585|.0112|116.1|3508|135.4|1200|.0113|199.8
T|TNMRA|201007|LUV|11|23|1|4210|0|0|4152|0|0|0|4152|0|-.0119|.0281|0|||300|92|3852|.0097|177.4
T|TNMRA|201007|LUV|11|24|4|30000|0|0|21470|0|0|5700|4030|5040|.0032|-.0367|11740|.0427|11260.2|9730|72.1|0||
T|TNMRA|201007|LUV|12|21|14|2775|0|0|2590|2590|0|0|0|0|.014|.0096|700|.0007|0|1890|0|0||
T|TNMRA|201007|LUV|12|22|13|13528|0|0|11028|11028|0|0|0|0|.0174|.0107|4800|.0008|0|5428|0|800|.0091|0
T|TNMRA|201007|LUV|12|24|1|5040|0|1200|5700|0|0|0|200|700|.0033|.0883|1400|.0132|7226.4|300|19303|5200|.0555|11928
T|TNMRA|201007|LUV|14|21|26|4885|1100|0|239|239|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|LUV|14|22|8|4812|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|LVS|11|23|2|5353|0|0|3100|0|0|0|0|0|.0377|-.7706|3100|.3903|19276.1|0||0||
T|TNMRA|201007|LVS|11|24|1|6100|0|0|6100|0|0|200|0|500|.0451|-.7635|5900|.4005|9776.6|0||200|.02|44.5
T|TNMRA|201007|LVS|12|21|26|5100|0|0|4250|4250|0|0|0|0|.0189|.01|1050|.0005|0|3100|0|100|.01|0
T|TNMRA|201007|LVS|12|22|3|3200|0|0|3200|3200|0|0|0|0|-.0513|.0087|2300|.0009|0|900|0|0||
T|TNMRA|201007|LVS|14|21|14|1813|200|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201007|LXK|11|22|2|1456|0|0|1400|0|0|0|800|100|.0336|.08|800|.08|160.9|0||600|.165|7085.2
T|TNMRA|201007|LXK|11|23|2|4800|0|0|6200|0|0|0|0|0|-.0429|.8894|0|||0||6200|.4263|18004.5
T|TNMRA|201007|LXP|11|22|4|4157|0|0|2716|0|0|0|1725|991|.0125|.0325|0|||91|341|2625|.0116|252.1
T|TNMRA|201007|LXP|11|23|8|27234|0|0|11857|0|1000|194|4226|6437|-.0104|.0308|4870|.0223|319.6|0||6987|.0332|366
T|TNMRA|201007|LXP|11|24|3|19715|0|0|19215|0|0|0|0|10250|.0035|.0658|9215|.0209|910.9|500|2286.2|9500|.0768|9116.8
T|TNMRA|201007|LYV|11|22|3|4440|0|0|1800|0|0|0|0|1800|.01|-.05|1800|.03|364|0||0||
T|TNMRA|201007|LYV|11|23|4|10571|0|0|9381|0|800|209|3822|2052|.0417|-.0797|5774|.0779|2230.7|722|137.9|2885|.01|232.5
T|TNMRA|201007|LYV|11|24|5|36900|0|0|32058|0|0|0|0|0|.0208|.6365|7600|.4891|19729.7|0||24458|.5626|17996.5
T|TNMRA|201007|LZB|11|21|3|882|0|0|500|0|0|0|0|100|-.01|.01|100|.11|3698|100|364|300|.0367|8153.7
T|TNMRA|201007|LZB|11|22|1|900|0|0|900|0|0|600|300|0|.0356|.0189|0|||700|40.1|200|.02|76
T|TNMRA|201007|MAA|11|21|17|2751|0|0|468|0|0|0|0|68|.064|.815|0|||0||468|.3925|11279.2
T|TNMRA|201007|MAA|11|22|9|9779|0|0|5652|0|0|0|500|600|.0014|.2381|2692|.1439|5037.3|200|3358.5|2760|.3097|16763.8
T|TNMRA|201007|MAA|11|23|2|8324|0|0|3929|0|0|0|400|3429|-.0433|.3022|400|.05|794|0||3529|.1516|1082
T|TNMRA|201007|MAC|11|21|18|6020|0|120|1900|300|300|100|1200|120|-.0003|.0209|1020|.0378|124.4|100|151|900|.0411|91
T|TNMRA|201007|MAC|11|22|12|8910|0|0|2790|0|0|300|900|1590|.0423|.0909|200|.05|229.5|0||2590|.0465|281.9
T|TNMRA|201007|MAC|11|23|2|5102|0|0|2600|0|100|0|300|1200|-.0471||0|||0||0||
T|TNMRA|201007|MAC|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|MAR|11|21|15|3483|0|0|3012|200|900|300|1612|0|-.0171|.0156|1400|.0236|71.7|700|73|912|.0444|163.2
T|TNMRA|201007|MAR|11|22|9|9699|0|0|9078|0|500|570|1618|3320|.0112|.0475|4720|.1214|1492.8|0||4358|.1706|2502.6
T|TNMRA|201007|MAR|11|24|1|7900|0|0|7800|0|0|100|200|500|.0015|-.1903|5100|.1688|8868.6|500|9703.6|2200|.0364|7387.3
T|TNMRA|201007|MAR|12|21|11|2302|0|0|2350|2050|100|0|0|0|.0199|-.0588|1300|.0645|1887.4|950|0|100|.02|17
T|TNMRA|201007|MAR|12|22|4|4000|0|0|4000|4000|0|0|0|0|-.08|.005|4000|.0025|0|0||0||
T|TNMRA|201007|MAR|13|21|2|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TNMRA|201007|MAR|14|22|2|2000|0|0|2000|2000|0|0|0|0|-.005||0|||0||0||
T|TNMRA|201007|MAS|11|22|6|7295|0|400|5700|500|400|0|2500|0|.0184|.1243|600|.0167|2758.5|3100|408.7|2400|.1494|14096
T|TNMRA|201007|MAS|11|23|1|2723|0|0|4923|0|0|500|1800|0|-.0368|.5398|0|||0||2623|.5015|20099.3
T|TNMRA|201007|MAS|11|24|1|7692|0|0|13051|0|0|0|1600|4659|-.0069|.0324|2712|.0349|10804.5|700|6256.4|4080|.0659|10749
T|TNMRA|201007|MAS|12|21|11|2300|0|0|2100|2100|0|0|0|0|-.037|.0095|500|.0011|0|1600|.2|0||
T|TNMRA|201007|MAS|12|22|10|9044|0|0|9035|9035|0|0|0|0|.0031|.008|4000|.0022|.2|5035|.2|0||
T|TNMRA|201007|MAS|14|22|10|6400|3400|0|900|900|0|0|0|0|-.0707||0|||0||0||
T|TNMRA|201007|MAT|11|21|34|8869|0|0|8616|1000|1380|558|5378|0|-.017|.0105|3996|.0159|104.6|2700|655.8|1920|.0343|1096.1
T|TNMRA|201007|MAT|11|22|15|12752|0|0|9320|600|1436|500|5784|400|-.0014|-.0286|2900|.0886|721.1|2500|154.5|3920|.0197|110.1
T|TNMRA|201007|MAT|11|23|2|7300|0|0|17928|500|500|200|4600|8528|-.0329|.0364|900|.0144|14166.6|200|13319.5|2400|.1342|13395.3
T|TNMRA|201007|MAT|12|21|16|3967|0|0|3915|3915|0|0|0|0|.025|.0092|900|.0018|0|3015|0|0||
T|TNMRA|201007|MAT|12|22|5|2936|0|100|4336|2936|0|0|100|100|-.0014|.0297|2117|.0223|2867.1|1236|0|1083|.084|9614.3
T|TNMRA|201007|MAT|14|21|28|4317|700|0|412|412|0|0|0|0|-.0506||0|||0||0||
T|TNMRA|201007|MBI|11|21|3|691|0|0|100|0|0|100|0|0|.01|.05|0|||0||100|.02|37
T|TNMRA|201007|MBI|11|22|17|16661|0|0|16544|500|2600|800|11544|300|.0122|.0045|4700|.0369|711.6|5100|94.6|5744|.0231|128.6
T|TNMRA|201007|MBI|11|24|2|18600|0|0|32266|0|600|0|1300|7029|-.0069|.0972|2400|.0371|19621.4|2400|20088.8|13066|.12|20268.9
T|TNMRA|201007|MBT|11|21|3|1072|0|0|400|0|0|0|0|400|-.02|.04|0|||0||400|.015|469.5
T|TNMRA|201007|MBT|11|22|4|3819|0|0|3780|0|0|0|1380|1400|.0096|-.0246|2180|.0593|3461.8|700|236.7|900|.0711|2122.8
T|TNMRA|201007|MBT|11|23|1|3200|0|0|3200|0|0|2200|1000|0|-.0063|.045|0|||100|52|3100|.0129|54.8
T|TNMRA|201007|MBT|11|24|3|22500|0|1800|13300|0|0|0|400|3400|-.0004|-.0896|12200|.0669|3921.7|1000|1218.2|1900|.0134|1236.8
T|TNMRA|201007|MBT|12|21|11|2400|0|0|2400|2400|0|0|0|0|.0798|.0065|1500|.0028|0|900|0|0||
T|TNMRA|201007|MBT|12|22|1|1300|0|0|1300|1300|0|0|0|0|.055|.005|1300|.0025|0|0||0||
T|TNMRA|201007|MBT|14|21|33|4710|2067|0|100|100|0|0|0|0|.11||0|||0||0||
T|TNMRA|201007|MCD|11|21|12|2808|0|0|2100|0|900|200|400|600|-.0286|.0595|700|.0443|387.9|100|22|1300|.0623|192.3
T|TNMRA|201007|MCD|11|22|12|12449|0|100|9081|0|0|500|2220|2710|.028|-.0332|4590|.1619|5217.1|100|214|3081|.1752|8474.6
T|TNMRA|201007|MCD|12|21|10|1681|0|0|1400|1400|0|0|0|0|.1277|.0077|700|.0037|0|600|0|100|.0097|0
T|TNMRA|201007|MCF|11|21|3|542|0|0|425|0|0|0|100|100|.0827|.136|100|.05|283|0||325|.0462|5429.7
T|TNMRA|201007|MCF|11|23|1|4100|0|0|4037|0|0|0|0|0|-.0093|.1358|100|.015|3884|0||3937|.029|3068.4
T|TNMRA|201007|MCK|11|21|25|3265|0|0|2933|600|1100|300|933|0|-.0232|.0173|1289|.0232|58.4|500|25|1144|.0312|104.7
T|TNMRA|201007|MCK|11|22|7|5219|0|0|2085|0|200|200|640|100|-.035|-.0213|1040|.061|4317.2|550|923.6|495|.0515|5858.6
T|TNMRA|201007|MCK|11|23|3|7800|0|0|7400|0|0|0|1600|3000|-.0625|-.1051|5400|.1489|2015.5|500|2962.8|1500|.104|3662
T|TNMRA|201007|MCK|11|24|1|6765|0|0|6326|0|100|0|200|325|.0309|-.5005|6226|.2597|9984.5|0||100|.02|30
T|TNMRA|201007|MCK|12|21|11|2447|0|0|2396|2396|0|0|0|0|.0468|.0118|1900|.0035|0|300|0|196|.019|0
T|TNMRA|201007|MCK|12|23|1|2500|0|0|2300|0|100|0|200|800|.0226|.2826|100|.02|16|0||2200|.1382|1658.7
T|TNMRA|201007|MCK|13|21|2|200|0|0|100|100|0|0|0|0|.51||0|||0||0||
T|TNMRA|201007|MCK|14|21|25|2800|0|0|500|500|0|0|0|0|.19||0|||0||0||
T|TNMRA|201007|MCO|11|21|6|2079|0|0|516|0|0|0|116|0|-.0204|.3317|0|||116|280|400|.2075|11845
T|TNMRA|201007|MCO|11|22|4|3377|0|680|1540|0|0|0|540|1680|.0134|-.0259|1000|.068|368.8|440|217.2|780|.0362|322.5
T|TNMRA|201007|MCO|11|23|2|5800|0|0|5800|0|0|300|2000|0|.0447|.119|2300|.0148|128.2|0||3500|.1|19435.1
T|TNMRA|201007|MCO|12|21|6|833|0|0|800|800|0|0|0|0|-.0338|.01|0|||800|0|0||
T|TNMRA|201007|MCO|12|22|1|700|0|0|700|700|0|0|0|0|.0892|.0092|700|.0004|0|0||0||
T|TNMRA|201007|MCO|13|21|1|400|0|0|400|400|0|0|0|0|.09||0|||0||0||
T|TNMRA|201007|MCO|14|21|25|2948|400|0|348|348|0|0|0|0|-.0475||0|||0||0||
T|TNMRA|201007|MCY|11|21|6|1536|0|0|900|0|100|100|300|0|.0478|.2767|400|.02|118.3|100|117|400|.305|6369
T|TNMRA|201007|MCY|11|22|5|3850|0|0|2607|0|0|0|0|500|.0131|-.0991|1659|.1459|7423|200|21409|748|.0978|10877.9
T|TNMRA|201007|MDC|11|21|13|2000|0|0|2000|300|600|100|700|200|.0245|-.018|1500|.0483|173.1|200|24.5|300|.1217|3078.3
T|TNMRA|201007|MDC|11|22|3|2400|0|100|2208|0|200|0|708|400|.0478|-.0808|1808|.1766|1008.8|0||500|.297|8421.8
T|TNMRA|201007|MDC|11|23|5|13200|0|100|12676|0|0|0|0|0|-.0083|.091|7776|.3796|16755.4|0||5000|.6643|17518.3
T|TNMRA|201007|MDP|11|21|39|5316|0|0|5100|500|2100|600|1200|400|.0014|.0563|2100|.0305|76.3|1200|52.4|1800|.0856|623.7
T|TNMRA|201007|MDP|11|22|4|5173|0|100|4804|0|4|100|200|1100|-.0253|-.4192|3500|.4242|12093.7|100|132|1304|.2287|2309.7
T|TNMRA|201007|MDP|11|23|2|4200|0|0|2100|0|0|0|0|0|.0305|-.18|1700|.1324|4889.1|0||400|.0375|3964.8
T|TNMRA|201007|MDP|12|21|1|300|0|0|300|300|0|0|0|0|.0683|.0083|100|.0025|0|200|0|0||
T|TNMRA|201007|MDR|11|23|1|3300|0|300|2800|0|0|0|0|0|.0027|.3163|0|||0||3100|.1531|19836.6
T|TNMRA|201007|MDR|12|21|6|1100|0|0|1100|1100|0|0|0|0|-.0332|.0086|300|.0025|0|800|0|0||
T|TNMRA|201007|MDR|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0306|.005|2500|.0025|0|0||0||
T|TNMRA|201007|MDR|14|21|26|3219|0|0|200|200|0|0|0|0|.095||0|||0||0||
T|TNMRA|201007|MDR|15|22|3|2734|0|0|1000|1000|0|0|0|0|.085||0|||0||0||
T|TNMRA|201007|MDT|11|21|16|3254|0|0|2500|300|500|200|1300|200|.0052|.016|800|.0175|231.5|900|65|800|.025|159.8
T|TNMRA|201007|MDT|11|22|11|13390|0|0|9325|0|100|1300|3780|2100|-.0025|.1457|1690|.0464|287.9|1687|1524.8|5948|.1184|1593.6
T|TNMRA|201007|MDT|11|23|7|24436|0|0|16700|0|200|0|500|2161|.0236|-.0462|5600|.1693|12941.7|1900|9236.2|6500|.0757|9470.6
T|TNMRA|201007|MDT|12|21|19|3102|0|0|2802|2802|0|0|0|0|-.0062|.0088|1802|.0009|0|1000|.3|0||
T|TNMRA|201007|MDT|12|22|7|5049|0|0|5000|5000|0|0|0|0|-.0185|.0055|4600|.0025|0|400|0|0||
T|TNMRA|201007|MDT|12|24|4|21000|0|0|7900|0|0|4600|0|0|-.0034|.1938|0|||4600|35|3300|.22|3865
T|TNMRA|201007|MDT|14|21|28|4959|0|0|100|100|0|0|0|0|.0898||0|||0||0||
T|TNMRA|201007|MDT|14|22|3|2800|0|0|2200|700|0|0|1500|0|.0784||0|||0||0||
T|TNMRA|201007|MDT|14|24|5|29500|5500|0|21100|7700|0|0|1700|11700|.0108||0|||0||0||
T|TNMRA|201007|MED|11|21|3|760|0|0|444|0|0|100|0|344|.0187|.1567|100|.05|36|0||344|.0884|368.7
T|TNMRA|201007|MED|11|23|4|14080|0|3660|4905|0|0|1700|4060|750|.0015|-.0857|3005|.1661|2130.2|5060|75.3|500|.046|283.2
T|TNMRA|201007|MEE|11|21|22|6204|0|0|2748|700|300|0|1748|0|.0223|.0077|1000|.032|113.9|828|80.7|920|.0302|116.2
T|TNMRA|201007|MEE|11|22|7|6683|0|0|4860|100|100|400|1100|1600|.0353|-.2886|3060|.2696|2072.9|200|64|1600|.0606|926.3
T|TNMRA|201007|MEE|11|23|1|2500|0|0|6100|0|200|0|400|1600|.1257|.6631|0|||0||2500|.804|19326.1
T|TNMRA|201007|MEE|11|24|1|5000|0|0|5000|0|0|0|0|400|.0229|.649|1278|.1803|3675.9|0||3722|.4911|12955.4
T|TNMRA|201007|MEE|12|21|1|100|0|0|100|100|0|0|0|0|-.0328|.0072|100|.0014|0|0||0||
T|TNMRA|201007|MET|11|21|19|4348|0|0|3900|700|1000|200|2000|0|.0218|.0228|2100|.0246|76.1|300|27.3|1500|.0525|105.2
T|TNMRA|201007|MET|11|22|14|16778|0|890|9037|200|0|0|3217|5560|.0322|-.0289|5553|.0984|757.9|1194|378.3|3180|.1129|689.1
T|TNMRA|201007|MET|11|23|6|21074|0|0|11624|0|0|100|100|5500|.0334|.3119|1824|.2441|9028.6|0||9800|.2098|5279.9
T|TNMRA|201007|MET|11|24|1|5000|0|200|4796|0|100|2362|2534|0|-.2929|.1132|0|||100|21|4896|.0578|71.5
T|TNMRA|201007|MFA|11|23|2|5880|0|0|5880|0|0|0|2100|3780|.008|-.0063|2856|.0167|247.8|3024|377.4|0||
T|TNMRA|201007|MFB|11|21|3|776|0|0|400|0|0|0|400|0|.1|.085|0|||100|70|300|.03|159
T|TNMRA|201007|MFB|11|23|2|9800|0|0|4716|0|0|0|100|300|.0237|.0688|1500|.0777|13757.7|200|6800.5|3016|.0846|7230.4
T|TNMRA|201007|MFB|11|24|2|14551|0|0|9893|0|0|0|100|300|.0175|.0704|3479|.0726|13947.5|600|4171.8|5814|.0537|6950.7
T|TNMRA|201007|MFC|11|22|2|2900|0|0|2100|0|0|0|0|700|-.011|.3176|0|||0||2100|.1538|9373.5
T|TNMRA|201007|MFC|11|24|2|14300|0|0|14200|0|0|0|100|1100|-.0119|.1755|4800|.0767|6603.4|700|11697.7|8700|.1774|11020.6
T|TNMRA|201007|MFE|11|21|9|2610|0|0|702|0|100|0|602|0|.0104|.0318|292|.0303|267.3|0||410|.0402|193.1
T|TNMRA|201007|MFE|11|22|5|3590|0|100|2970|0|0|0|890|700|-.0087|-.1102|1080|.2235|10062.5|700|305.7|1290|.0441|3383.2
T|TNMRA|201007|MFE|11|23|2|4883|0|200|4683|0|100|0|0|200|.0157|.351|1983|.1144|11443.9|200|5038.5|2700|.3924|18469.4
T|TNMRA|201007|MFE|12|21|4|904|0|0|812|812|0|0|0|0|.0266|.0091|312|.0012|.4|500|0|0||
T|TNMRA|201007|MFE|14|21|5|500|0|0|100|100|0|0|0|0|-.1304||0|||0||0||
T|TNMRA|201007|MHK|11|21|45|7136|0|0|7000|900|2500|600|2700|100|.0159|-.0108|4300|.0512|397|600|49.5|2100|.0455|97.5
T|TNMRA|201007|MHK|11|22|7|6400|0|0|6307|200|600|200|2382|1925|-.0311|.3835|1582|.0365|250.5|1000|141.7|3725|.293|1107.3
T|TNMRA|201007|MHK|11|23|1|3300|0|0|7600|0|200|100|600|2800|.0039|-.2634|2900|.3814|11040.3|100|4064|300|.13|2292.7
T|TNMRA|201007|MHP|11|21|13|3576|0|0|2884|100|600|300|1884|0|-.0157|.0169|1100|.0136|100.6|784|190.7|1000|.027|121.5
T|TNMRA|201007|MHP|11|22|10|7587|0|0|5356|100|0|577|2679|900|.0163|.0056|2000|.0645|4341.2|1477|517.8|1879|.056|780.6
T|TNMRA|201007|MHP|11|23|4|11654|0|400|10885|0|0|0|1700|3131|.0818|-.3544|8815|.2742|6785.5|0||2470|.1462|6908
T|TNMRA|201007|MHP|11|24|2|14090|0|0|13283|0|0|100|200|1100|.0162|-.4707|13283|.2422|9812.4|0||0||
T|TNMRA|201007|MHP|12|21|2|250|0|0|200|200|0|0|0|0|-.0813|.0087|100|.0013|0|100|0|0||
T|TNMRA|201007|MHS|11|21|20|3686|0|0|3223|200|1200|100|923|300|-.1285|.0009|1123|.1333|4780.6|600|46.3|1500|.0793|365.5
T|TNMRA|201007|MHS|11|22|14|16254|0|0|11096|0|0|1200|1460|3100|.0264|-.0915|5516|.3369|3984.6|600|214.8|4980|.254|10106.8
T|TNMRA|201007|MHS|11|23|3|8841|0|0|8803|0|0|0|900|2041|-.0505|.2834|3000|.146|7979.7|0||5803|.2829|7082.7
T|TNMRA|201007|MHS|12|21|15|3082|0|0|3082|3082|0|0|0|0|.0297|.0064|2100|.0031|.1|882|.1|100|.009|0
T|TNMRA|201007|MHS|12|22|7|3700|0|0|4100|3700|0|0|100|0|.021|-.0085|3300|.0115|347|800|8.9|0||
T|TNMRA|201007|MHS|13|21|1|200|0|0|200|200|0|0|0|0|.27||0|||0||0||
T|TNMRA|201007|MHS|14|21|32|5820|520|0|200|200|0|0|0|0|.185||0|||0||0||
T|TNMRA|201007|MIR|11|21|2|734|0|0|420|0|0|0|420|0|.0005|.0005|200|.01|179|220|185|0||
T|TNMRA|201007|FIRE|11|22|1|500|0|0|500|0|0|0|0|0|.028|-2.4774|500|1.2587|12036.1|0||0||
T|TNMRA|201007|FIRE|11|23|2|6792|0|0|4194|0|0|200|1205|2289|.0108|.0986|405|.0831|2052.3|200|59|3589|.0553|517.9
T|TNMRA|201007|FISV|11|21|36|6607|0|0|5344|480|1695|400|2769|0|.0255|-.0071|2532|.0364|84.2|1251|40.7|1561|.0255|140.8
T|TNMRA|201007|FISV|11|22|8|8849|0|0|8188|0|0|0|900|4738|.0252|-.0514|3170|.1761|3803.6|205|1195.9|3113|.091|1026.9
T|TNMRA|201007|FISV|11|23|1|3600|0|0|7700|0|300|0|400|3000|-.0522|.0459|503|.0404|10716.9|0||2897|.0621|8452.8
T|TNMRA|201007|FISV|12|21|2|479|0|0|479|479|0|0|0|0|-.2742|.008|479|.001|.4|0||0||
T|TNMRA|201007|FISV|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201007|FITB|11|21|2|273|0|0|100|0|0|100|0|0|-.07|.01|0|||100|56|0||
T|TNMRA|201007|FITB|11|22|7|9243|0|1540|2322|0|0|0|2322|1540|-.0014|.0266|0|||655|272.7|3207|.01|285.9
T|TNMRA|201007|FITB|11|23|5|18194|0|0|13636|0|0|100|2000|5116|.05|-.1372|9620|.1084|1966.9|1800|295|2216|.0179|737
T|TNMRA|201007|FITB|11|24|2|16400|0|0|16200|0|0|200|500|700|.0065|-.2132|7100|.4892|17618.7|200|31|8900|.1871|8599.4
T|TNMRA|201007|FITB|12|21|8|1696|0|0|1696|1696|0|0|0|0|.0166|.0093|400|.0014|0|1296|.2|0||
T|TNMRA|201007|FITB|12|22|8|7420|0|0|5335|5335|0|0|0|0|.0675|.0093|2226|.0008|0|3109|.1|0||
T|TNMRA|201007|FITB|12|23|1|2234|0|0|6034|2234|0|0|100|300|.0206|.1163|1234|.0051|4798.9|1500|539.7|3300|.0991|11015.3
T|TNMRA|201007|FLEX|11|22|1|720|0|400|320|0|0|0|320|400|-.0278|.0422|0|||0||720|.0161|280.7
T|TNMRA|201007|FLEX|11|23|2|5340|0|0|5340|0|0|0|2140|0|.0048|-.1044|3200|.1222|13916|0||2140|.04|242
T|TNMRA|201007|FLIR|11|21|17|4184|0|0|3244|200|200|400|2444|0|.0045|.0191|1460|.0149|155.3|200|172|1584|.0231|144.8
T|TNMRA|201007|FLIR|11|22|2|1410|0|0|1339|0|0|434|905|0|-.0155|.0714|0|||500|139.8|839|.049|154.5
T|TNMRA|201007|FLIR|11|23|1|4900|0|0|7798|0|200|0|400|2112|.0081|.0554|2600|.0577|13438.6|0||1800|.1911|6033.3
T|TNMRA|201007|FLIR|11|24|2|13820|0|0|13278|0|0|0|285|1200|-.0016|.0486|7805|.1601|10406.7|400|1274.5|5073|.2969|8493.7
T|TNMRA|201007|FLIR|12|21|12|2472|0|0|2346|2246|0|100|0|0|-.0096|.0119|300|.0018|0|1764|0|282|.0099|12.1
T|TNMRA|201007|FLIR|12|22|2|1315|0|0|525|525|0|0|0|0|.0286|.0086|325|.0012|0|200|0|0||
T|TNMRA|201007|FMBI|11|21|1|340|0|0|118|0|0|0|118|0|.05|-.03|118|.02|77|0||0||
T|TNMRA|201007|FMBI|11|22|8|10765|0|0|8742|0|0|300|1362|4844|.0156|.02|3613|.0808|928.6|800|570.5|4329|.0706|7785
T|TNMRA|201007|FMBI|11|24|1|7000|0|0|7000|0|0|100|1790|2600|-.0029|.01|3800|.0547|1616.2|0||3200|.0431|1747.1
T|TNMRA|201007|FNSR|11|21|3|914|0|0|414|0|0|0|414|0|.03|-.01|414|.01|242|0||0||
T|TNMRA|201007|FNSR|11|23|1|3700|0|0|3700|0|200|1310|800|1390|.0071|.0693|0|||100|336|3600|.0305|170.9
T|TNMRA|201007|FNSR|11|24|1|5000|0|0|4800|0|0|0|0|0|.0119|.1996|0|||0||4800|.0848|19753.6
T|TNMRA|201007|FORM|11|22|3|4060|0|0|2150|0|0|0|1050|1100|.012|-.0022|1050|.022|207.7|0||1100|.0091|322
T|TNMRA|201007|FORM|11|23|1|3400|0|800|2200|0|0|0|0|0|-.0033|-.203|3000|.1115|20086.8|0||0||
T|TNMRA|201007|FORR|11|22|1|1376|0|0|900|0|0|0|100|0|.1789|.8589|200|.07|13429.5|0||700|.5271|5998.4
T|TNMRA|201007|FORR|11|23|1|3727|0|0|2442|0|0|0|0|204|.072|.1001|819|.0972|11710.6|0||1623|.0942|10100.4
T|TNMRA|201007|FOSL|11|21|18|3240|0|0|2200|500|600|200|600|0|.0083|-.0626|1400|.0907|1743.4|100|8|700|.0316|962.7
T|TNMRA|201007|FOSL|11|22|2|2110|0|0|1934|0|0|0|705|1229|.0309|.0526|652|.046|1127|0||1282|.0385|363.3
T|TNMRA|201007|FOSL|11|23|3|8360|0|0|5077|0|0|100|2176|0|.0314|-.2976|3101|.2892|5743.1|0||1976|.033|229.2
T|TNMRA|201007|FSLR|11|22|4|4275|0|0|3934|0|0|100|200|200|.095|-1.3243|3204|.9169|11491|100|7342|630|.2413|8111
T|TNMRA|201007|FSLR|11|23|1|2000|0|0|1801|0|0|0|100|200|.2708|-6.0817|1701|3.279|9148.7|0||100|.11|163
T|TNMRA|201007|FSLR|11|24|1|5000|0|0|5000|0|0|0|0|5000|-1.2816|.3242|933|.1005|1536.4|817|1447|3250|.2167|1622.1
T|TNMRA|201007|FSLR|12|23|1|2000|0|0|6577|2100|0|0|600|1677|-.2468|.4825|3200|.0819|944.9|100|68|3277|.4575|5298.7
T|TNMRA|201007|FSLR|12|24|1|5000|5000|0|6095|0|0|0|900|2495|.1792|-.8768|5895|.5115|1706|0||200|.04|154
T|TNMRA|201007|GENZ|11|21|2|810|0|0|634|0|100|206|328|0|-.132|.1625|106|.01|31|0||528|.0964|182.2
T|TNMRA|201007|GENZ|11|22|6|5600|0|0|4480|0|0|0|2170|810|.0351|-.6081|4080|.3506|7483.1|0||400|.085|180.5
T|TNMRA|201007|GENZ|11|23|3|11500|0|0|8000|0|0|200|600|1700|.0008|-.215|3800|.4063|9252.8|100|955|4100|.1515|2164.6
T|TNMRA|201007|GENZ|11|24|2|17600|0|0|17100|0|0|200|0|1300|-.01|.1572|5777|.2847|7994.9|300|16461|11023|.2563|11232.1
T|TNMRA|201007|GENZ|12|21|9|1353|0|0|1176|1176|0|0|0|0|.0998|.0087|200|.0038|0|976|0|0||
T|TNMRA|201007|GEOY|11|22|1|623|0|0|523|0|0|0|300|223|-.0725|-.0206|523|.0353|398.2|0||0||
T|TNMRA|201007|GEOY|11|23|2|6480|0|0|2901|0|0|0|200|400|.0511|-.4421|2301|.3378|7489.5|0||600|.0575|1063.2
T|TNMRA|201007|GEOY|11|24|1|6594|0|0|4003|0|0|0|0|500|.0672|-.2643|2703|.2749|8570.5|0||1300|.0723|12925.6
T|TNMRA|201007|GHDX|11|22|2|2893|0|0|1862|0|0|0|644|100|.0541|.323|0|||0||1862|.1479|5576.8
T|TNMRA|201007|GHDX|11|23|1|2157|0|0|700|0|0|0|0|200|.0357|-.0143|400|.0675|2996.3|0||300|.05|1078
T|TNMRA|201007|GIFI|11|21|6|958|0|0|590|0|100|0|0|490|.0566|.051|300|.0167|476.7|0||290|.01|369
T|TNMRA|201007|GIFI|11|22|1|1896|0|0|1710|0|0|0|0|200|-.0447|.2639|410|.0978|16777|0||1300|.1123|8849.5
T|TNMRA|201007|GIFI|11|23|3|7460|0|2530|2530|0|0|2530|2530|0|.0998|.0498|5060|.0151|69.5|0||0||
T|TNMRA|201007|GIII|11|22|2|1441|0|0|1341|0|0|100|200|1041|.0849|.0696|671|.0502|331.3|0||670|.0649|1228.1
T|TNMRA|201007|GIII|11|23|2|5941|0|0|3000|0|0|0|100|599|.1016|-.4443|2101|.4812|8082.6|0||899|.2098|2722.7
T|TNMRA|201007|GIII|11|24|1|7530|0|0|4647|0|0|0|0|211|.0432|-1.0984|4647|.5892|11086.8|0||0||
T|TNMRA|201007|GILD|11|21|4|793|0|0|400|0|100|300|0|0|-.095|-.02|400|.015|36|0||0||
T|TNMRA|201007|GILD|11|22|8|10334|0|0|4550|0|400|700|1460|1500|-.0324|-.0168|1990|.0779|1105.1|800|69|1760|.0535|499.6
T|TNMRA|201007|GILD|11|23|3|10670|0|0|4800|0|0|200|0|200|-.0167|.3438|200|.03|44|100|6793|4500|.1793|10138.6
T|TNMRA|201007|GILD|12|21|9|1854|0|0|890|890|0|0|0|0|-.0179|.0095|400|.0006|0|490|0|0||
T|TNMRA|201007|GILD|12|22|14|10500|0|0|8200|8200|0|0|0|0|-.0034|.0066|6200|.0023|0|2000|.1|0||
T|TNMRA|201007|GILD|14|21|76|14976|5326|0|300|300|0|0|0|0|.0683||0|||0||0||
T|TNMRA|201007|GILD|15|21|5|1000|0|0|200|200|0|0|0|0|-.115||0|||0||0||
T|TNMRA|201007|GLBL|11|22|2|2598|0|0|1820|0|0|0|1820|0|-.01|-.01|1820|.01|168|0||0||
T|TNMRA|201007|GLDD|11|23|2|4800|0|0|2367|0|0|0|0|367|.0056|-.0827|2367|.0463|4449.6|0||0||
T|TNMRA|201007|GLDD|11|24|1|9037|0|0|6095|0|0|0|0|575|.015|.074|2820|.0457|12166.2|0||3275|.0989|4473.2
T|TNMRA|201007|GNTX|11|21|13|3458|0|0|2720|100|300|200|1820|0|.0007|-.0007|690|.0303|3581.5|1400|145.6|630|.01|160.5
T|TNMRA|201007|GNTX|11|22|3|1800|0|0|1800|0|0|337|1463|0|-.0015|.0185|37|.01|36|963|124.7|800|.01|129.6
T|TNMRA|201007|GNTX|11|23|3|9710|0|400|12612|0|100|700|2010|1600|-.0017|-.022|4629|.1073|14407.8|981|166.4|3800|.0759|20743
T|TNMRA|201007|GOOG|11|21|26|6907|0|0|4896|500|1065|0|1774|500|.3532|1.3185|2086|.3155|1571.3|0||2810|1.164|2014.5
T|TNMRA|201007|GOOG|11|22|11|7337|0|0|5765|0|1600|300|1995|570|.5997|-1.7929|5165|1.1986|993.2|0||600|.0933|77.2
T|TNMRA|201007|GOOG|11|23|10|28768|0|0|14253|200|2100|1068|1600|2300|-.3464|1.5777|5769|1.2559|1239.5|100|8|8384|1.9661|5235.5
T|TNMRA|201007|GOOG|12|21|4|600|0|0|818|300|0|0|400|0|.9627|2.0352|300|.0489|0|0||518|1.4924|3068.9
T|TNMRA|201007|GRMN|11|22|3|4100|0|0|2400|0|0|0|0|0|-.0121|-.3533|1900|.2384|8320.9|100|7225|400|.0125|6618
T|TNMRA|201007|GRMN|11|23|1|2700|0|100|2400|0|0|0|0|0|.0454|-1.3254|2500|.6727|19818.9|0||0||
T|TNMRA|201007|GRMN|11|24|1|6164|0|0|6114|0|100|100|2014|3900|-.0219|.2246|0|||0||6114|.1023|542.4
T|TNMRA|201007|GRMN|12|21|3|800|0|0|400|400|0|0|0|0|.112|.0095|100|.001|0|300|0|0||
T|TNMRA|201007|GSIC|11|21|2|892|0|0|400|0|0|0|0|0|.095|.61|100|.05|17664|0||300|.3767|9739
T|TNMRA|201007|GSIC|11|22|1|830|0|100|730|0|0|0|330|500|.0343|.3343|0|||0||830|.1622|275
T|TNMRA|201007|GSIC|11|23|1|3200|0|0|3200|0|0|0|0|0|.0106|-1.2025|3200|.6213|20467.2|0||0||
T|TNMRA|201007|GTIV|11|21|5|1541|0|0|624|0|0|105|135|384|.0339|.1639|135|.01|270|0||489|.0907|300.5
T|TNMRA|201007|GTIV|11|22|2|1130|0|0|1114|0|100|200|200|414|.0094|.1602|400|.075|61.5|307|897.2|407|.2472|1413.6
T|TNMRA|201007|GTIV|11|23|1|4207|0|0|4200|0|0|0|100|300|.0082|.1848|1200|.1508|3064.7|0||3000|.1687|14749.4
T|TNMRA|201007|GXDX|11|21|2|278|0|0|100|0|0|0|0|100|0|-.05|100|.03|369|0||0||
T|TNMRA|201007|GXDX|11|22|4|4370|0|1310|1810|0|0|1310|1410|400|-.0024|-.0035|1333|.0297|87.2|1387|52.3|400|.04|565
T|TNMRA|201007|GYMB|11|21|2|346|0|0|100|0|0|0|0|100|.06|.25|0|||0||100|.11|369
T|TNMRA|201007|GYMB|11|22|8|11026|0|1080|8906|0|0|1080|1700|643|-.0073|-.2219|5302|.4709|8060.7|200|2505.5|4484|.2637|11202.1
T|TNMRA|201007|HAFC|11|24|1|6010|0|0|2103|0|0|0|1803|300|.0033|.0233|0|||700|144.9|1403|.01|228.9
T|TNMRA|201007|HAWK|11|22|3|3376|0|0|2163|0|0|28|1023|1112|.0313|-.0413|1667|.057|330.5|183|627|313|.02|121
T|TNMRA|201007|HAWK|11|23|5|13725|0|0|4927|0|0|0|0|4027|-.0123|.0484|1843|.0395|1777.7|0||3084|.0418|464.3
T|TNMRA|201007|HAYN|11|21|1|100|0|0|100|0|0|0|0|0|-.11|-1.19|100|.64|6972|0||0||
T|TNMRA|201007|HAYN|11|22|2|3170|0|0|1600|0|0|0|100|300|-.0013|-.1063|700|.5071|7981.5|100|9186|800|.21|2566.7
T|TNMRA|201007|HBAN|11|21|4|727|0|0|200|0|0|200|0|0|.005|.005|100|.005|56|100|56|0||
T|TNMRA|201007|HBAN|11|22|12|15967|0|0|9438|300|891|700|6847|0|.0227|.0035|5891|.0114|571.2|1499|991.8|2048|.0178|1650.7
T|TNMRA|201007|HBAN|11|23|8|26280|0|2180|19835|2500|500|1285|13200|4530|-.0041|.0055|9305|.0133|223.2|7810|115.9|4900|.0151|202
T|TNMRA|201007|HBAN|11|24|2|17620|0|0|17320|0|0|0|900|8900|.0159|-.1004|17210|.0556|1521.5|110|2661|0||
T|TNMRA|201007|HBAN|12|21|13|2741|0|0|1330|1330|0|0|0|0|-.0193|.01|0|||1330|.1|0||
T|TNMRA|201007|HBAN|12|22|4|3761|0|0|2193|2193|0|0|0|0|-.0028|.01|0|||2193|0|0||
T|TNMRA|201007|HBAN|14|21|36|6798|3729|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|HBHC|11|22|2|2000|0|400|1411|0|0|0|100|400|-.0596|.8377|500|.064|782.2|0||1311|.5592|21234.3
T|TNMRA|201007|HCBK|11|21|5|880|0|0|425|0|0|0|100|100|-.0076|.0394|100|.01|189|100|438|225|.0322|8572.7
T|TNMRA|201007|HCBK|11|22|10|11197|0|1660|6075|0|200|265|3850|1820|.0013|-.0296|3628|.0549|6134.8|627|140.7|3480|.0132|299
T|TNMRA|201007|HCBK|11|23|6|21829|0|0|18220|0|0|0|717|7600|.0084|.0012|9110|.0386|5841.7|1100|4527|8010|.034|3484.8
T|TNMRA|201007|HCBK|11|24|4|31124|0|500|28656|0|0|0|1200|8300|.0301|-.1793|24956|.1112|12558.2|3100|6873.2|1100|.0145|3946.1
T|TNMRA|201007|HCBK|12|21|5|1000|0|0|1000|1000|0|0|0|0|-.0414|.0086|600|.0012|0|400|0|0||
T|TNMRA|201007|HCBK|12|22|8|7000|0|0|7000|7000|0|0|0|0|.0019|.0076|4500|.0019|0|2500|0|0||
T|TNMRA|201007|HELE|11|22|1|600|0|0|600|0|0|0|300|300|-.0167|.0333|200|.02|272.5|300|520.7|100|.02|148
T|TNMRA|201007|HELE|11|23|1|4000|0|0|4000|0|0|0|1200|2800|-.1355|.0145|3300|.0182|352|300|449.7|400|.0226|355
T|TNMRA|201007|HELE|11|24|2|16561|0|0|10836|0|0|0|100|840|-.001|-.2111|9077|.1791|9281.7|100|4859|1659|.0754|2472.7
T|TNMRA|201007|HGSI|11|22|4|3800|0|100|3050|0|200|400|1750|0|-.0071|.2262|1150|.0278|190.1|500|65.8|1500|.2483|7002.4
T|TNMRA|201007|HGSI|11|23|1|3100|0|0|3100|0|0|0|0|0|-.0216|.5884|0|||0||3100|.2792|21264.5
T|TNMRA|201007|HGSI|11|24|1|6200|0|0|6200|0|0|0|0|400|.0665|-.5068|3900|.6533|14943.2|0||2300|.4113|4454.3
T|TNMRA|201007|HGSI|12|21|10|2408|0|0|2308|2308|0|0|0|0|.0176|.0102|1008|.0008|0|1300|0|0||
T|TNMRA|201007|HGSI|12|22|2|2200|0|0|2200|2200|0|0|0|0|.005|.005|2200|.0025|0|0||0||
T|TNMRA|201007|HGSI|13|21|1|143|0|0|143|143|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201007|HIBB|11|21|2|351|0|0|140|0|0|0|0|140|-.02|.03|0|||0||140|.01|369
T|TNMRA|201007|HIBB|11|22|4|3800|0|1120|1620|0|0|1220|1420|100|.0307|.0259|200|.015|310.5|2340|68.4|200|.015|128.5
T|TNMRA|201007|HIBB|11|23|3|10060|0|0|5810|0|0|0|1500|1620|-.0221|.3419|2000|.0472|258.2|0||3810|.2396|5357
T|TNMRA|201007|HIBB|11|24|3|21496|0|0|10742|0|0|0|200|803|.0446|.0961|4151|.1589|8042.1|10|5711|6581|.1561|6387.8
T|TNMRA|201007|HITK|11|21|4|950|0|0|680|0|100|100|0|280|-.1279|.1309|0|||0||680|.0457|3342.2
T|TNMRA|201007|HITK|11|22|3|3800|0|700|3100|0|0|0|100|300|-.0124|-.5434|3100|.3627|17033.7|100|961|600|.0383|13489.5
T|TNMRA|201007|HITK|11|23|4|14260|0|3180|3590|0|0|1900|3180|700|.0251|.0112|4370|.0305|696.3|0||2400|.0246|269.3
T|TNMRA|201007|HITT|11|21|6|1906|0|100|1251|0|0|100|451|500|-.0446|-.0771|900|.1411|3059.1|51|159|400|.0823|225.3
T|TNMRA|201007|HITT|11|22|5|5036|0|1240|2406|0|0|1340|1440|366|.0326|.1228|1675|.0986|95.7|1105|41|866|.3529|11417.5
T|TNMRA|201007|HITT|11|23|1|3738|0|0|3538|0|0|0|0|300|.0737|-.6736|3538|.3718|11507.3|0||0||
T|TNMRA|201007|HITT|11|24|3|20668|0|0|10683|0|0|0|300|1266|.0887|-.206|7773|.2453|9099.1|200|1932|2710|.093|7335.7
T|TNMRA|201007|HMSY|11|21|3|605|0|0|382|0|0|0|100|140|.0457|.2675|0|||0||382|.1069|1125.5
T|TNMRA|201007|HMSY|11|22|7|6570|0|1230|3849|0|100|1707|1651|416|-.0636|.2252|3437|.0565|110.7|100|888|1542|.4064|9328.3
T|TNMRA|201007|HMSY|11|23|2|6139|0|0|1900|0|0|0|0|200|-.0837|1.9705|0|||0||1900|.9453|7761.6
T|TNMRA|201007|HOGS|11|22|1|1524|0|0|1524|0|0|0|700|824|.0074|.0139|300|.01|391|624|558.6|600|.01|219.3
T|TNMRA|201007|HOGS|11|24|1|9300|0|0|2843|0|0|0|0|943|.0041|-.0241|2443|.0257|2155|400|2204.2|0||
T|TNMRA|201007|HOLX|11|21|7|2851|0|0|2400|200|300|0|1900|0|-.0258|.0192|400|.0138|94.5|1100|77|900|.0183|175.3
T|TNMRA|201007|HOLX|11|22|10|8720|0|300|6460|300|900|0|4760|100|.0008|-.0093|3760|.0252|1454.6|1300|543.5|1700|.0174|955.2
T|TNMRA|201007|HOLX|12|21|9|2164|0|0|1700|1700|0|0|0|0|-.0124|.0088|1100|.0009|0|600|0|0||
T|TNMRA|201007|HOLX|12|22|4|2818|0|0|1900|1900|0|0|0|0|.0074|.0063|1400|.0025|0|500|0|0||
T|TNMRA|201007|HSIC|11|21|14|2220|0|0|1687|212|615|0|860|0|.0097|-.0499|1175|.0522|129.6|112|19.4|400|.015|89.5
T|TNMRA|201007|HSIC|11|22|1|1500|0|0|1500|0|0|0|200|710|-.0408|.5033|0|||0||1500|.2217|1485.7
T|TNMRA|201007|HSII|11|21|3|345|0|0|220|0|0|0|0|120|-.1455|-.33|100|.53|5621|0||120|.1|369
T|TNMRA|201007|HSII|11|22|4|3730|0|1100|500|0|0|0|1600|0|.0044|.0019|1200|.0558|89|0||400|.0375|175.3
T|TNMRA|201007|HSNI|11|21|2|522|0|0|250|0|0|0|0|250|.11|.18|0|||0||250|.08|369
T|TNMRA|201007|HSNI|11|22|3|3849|0|0|1859|0|100|100|400|200|.0158|.1962|100|.03|4277.5|100|5748|1659|.0824|4838.3
T|TNMRA|201007|HSNI|11|23|3|7240|0|2070|4690|0|0|2070|2070|0|.0174|.3007|2246|.0392|84.3|1894|50|2620|.3957|14426.7
T|TNMRA|201007|HTLD|11|22|5|7270|0|0|5320|0|100|1000|4220|0|-.0004|.0083|2170|.0279|238.7|1200|62|1950|.0287|112.3
T|TNMRA|201007|HTLD|11|23|1|2500|0|0|2300|0|0|0|0|0|.0352|.5891|0|||0||2300|.2896|19813
T|TNMRA|201007|HUBG|11|21|3|942|0|0|640|0|0|0|200|440|-.0269|-.0194|640|.0163|266.8|0||0||
T|TNMRA|201007|HUBG|11|22|5|4882|0|0|3777|0|200|300|877|1400|.0293|-.5853|2500|.4973|8565.5|100|87|1177|.0369|466.9
T|TNMRA|201007|HUBG|11|24|2|16334|0|0|7681|0|0|0|300|1100|.0279|-.6279|6781|.3947|6569.2|0||900|.07|724.9
T|TNMRA|201007|HUBG|12|21|1|440|0|0|300|0|0|0|100|0|-.0333|-.5633|300|.3067|8208|0||0||
T|TNMRA|201007|HURN|11|21|2|360|0|0|200|0|0|0|0|0|.105|.23|0|||0||200|.095|9915
T|TNMRA|201007|HUVL|11|21|3|555|0|0|455|0|0|100|100|155|.1657|.2684|155|.01|560|200|159.5|100|.49|5295
T|TNMRA|201007|HUVL|11|22|2|2509|0|0|1205|0|0|0|200|0|.0336|-.1215|705|.3907|6302.5|0||500|.284|4174.6
T|TNMRA|201007|HUVL|11|23|1|3100|0|0|1993|0|0|0|0|103|-.0059|.6422|0|||0||1993|.2811|11004.6
T|TNMRA|201007|HWAY|11|21|3|930|0|0|360|0|0|0|0|360|.0151|-.0049|360|.0125|368.3|0||0||
T|TNMRA|201007|HWAY|11|22|1|600|0|0|500|0|0|0|239|261|.0049|.0426|0|||136|190.2|364|.0155|385.3
T|TNMRA|201007|HWAY|11|23|3|11490|0|3900|1718|0|0|1718|3900|0|-.0355|.0283|0|||3900|88|1718|.03|42
T|TNMRA|201007|IACI|11|21|19|4840|0|0|3900|400|900|100|2500|0|.0287|-.0021|2500|.0158|116.8|500|83|900|.0178|132.6
T|TNMRA|201007|IACI|11|22|8|5200|0|0|5105|400|500|100|3100|540|.0313|-.0205|3165|.0327|1064.5|800|163.5|1140|.0207|620.2
T|TNMRA|201007|IACI|11|23|2|8081|0|0|10324|0|400|0|541|3606|.0147|-.0137|3100|.0277|19904|0||0||
T|TNMRA|201007|IART|11|21|3|692|0|0|442|0|0|100|200|142|.0175|.1023|2|.05|302|100|34|340|.05|235.2
T|TNMRA|201007|COST|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ASH|12|22|1|1660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HMC|15|24|1|6700|6700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AVP|14|21|124|21508|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TEF|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NWN|13|21|1|470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAFC|15|21|1|230|230|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RKT|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCSS|11|21|1|382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BXP|11|24|2|11822|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCH|11|22|4|4815|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BWLD|14|22|1|1520|1520|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALB|12|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CFN|14|21|73|10982|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAFC|12|22|1|920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CYN|11|21|2|334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFP|12|22|1|1218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OGE|15|23|1|3926|3926|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHK|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHLM|11|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VRX|12|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITC|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CEG|14|21|62|13023|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GOV|11|23|1|3244|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCOR|13|23|1|4230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RDC|15|21|11|3100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRFT|14|24|1|9670|9670|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DGIT|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BLKB|14|21|11|1361|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OMC|14|21|36|5800|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LOW|11|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFC|14|22|12|6600|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALKS|14|21|13|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COO|12|22|1|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TLAB|11|21|1|218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IILG|14|23|1|2030|2030|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMA|12|22|2|1582|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NDAQ|14|21|7|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TMO|15|21|6|686|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PWER|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DLR|14|21|5|615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AVX|14|21|38|4948|654|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SJI|14|22|5|9810|9810|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HTZ|12|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LEAP|11|24|1|8400|8400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PAG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HOC|11|21|8|1893|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LAWS|13|21|1|278|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSII|13|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GNW|11|23|1|2432|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWN|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JAS|14|21|8|820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HELE|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CYH|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMA|12|21|1|266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DF|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ASTE|12|21|1|368|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BEAV|14|21|3|588|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|K|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EMS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRK|15|21|9|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GCO|11|21|1|174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBAC|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TPX|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MDAS|11|21|1|352|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RF|14|22|49|36500|15400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HNI|14|22|1|1909|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZEP|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PCG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMR|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GD|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRUS|11|21|2|739|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PENX|12|21|1|322|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JRCC|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAV|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KKD|11|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LIHR|14|21|11|1700|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZEUS|12|21|1|481|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BIIB|13|21|1|238|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNH|14|21|48|7800|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NYX|14|21|8|1700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AON|14|21|64|8920|1150|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EWBC|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBLU|11|22|4|3909|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WAT|11|23|1|2569|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MAR|14|21|17|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NOR|14|21|8|900|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MNRO|14|22|1|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FHN|14|21|11|1415|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MED|12|23|1|3660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATLS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KWR|12|22|1|582|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFSL|14|21|78|12854|2360|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AZN|14|23|4|11800|11800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JNPR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZRAN|14|22|2|1200|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EDR|11|21|15|3641|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MDR|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SONO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JW.A|11|24|1|6086|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHKP|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVE|14|21|27|3900|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCI|14|21|21|2543|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TNE|12|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PKG|14|21|28|4300|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABT|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DELL|14|22|10|6300|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LXK|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AWH|14|21|11|1270|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MDC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DNDN|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBSI|13|24|1|6119|6119|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHU|12|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FE|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEI|12|23|1|3288|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RDC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CELG|14|21|8|1115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XOM|14|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FE|14|21|71|11064|1276|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COLB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SJM|14|21|11|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFG|13|23|1|3057|3057|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROL|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IPG|11|23|1|2007|2007|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EZPW|11|21|1|374|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BUSE|14|22|2|1010|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARW|11|24|1|9726|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BR|14|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TUES|14|24|3|25770|18690|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CATM|14|24|2|16878|8439|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRAA|14|22|1|870|870|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FUR|11|23|1|2572|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FE|14|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RPT|11|24|1|5212|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLOW|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLGN|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INFA|14|22|2|1224|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZLC|14|24|1|6096|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSEM|12|21|1|248|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVS|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAM|12|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TIN|14|23|1|2990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIT|14|22|8|6881|4498|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BHI|15|21|8|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FL|14|21|12|1600|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FINL|14|21|23|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TKLC|14|21|7|1500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VWO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SINA|15|21|2|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OMG|13|21|2|566|283|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ILMN|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMED|11|21|1|216|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNP|12|23|1|2110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSYS|11|21|1|436|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|THS|14|22|1|1570|1570|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FLEX|11|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FBP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|URS|14|21|5|563|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KRC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HUBG|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HES|14|21|18|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRFT|12|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBL|14|23|1|2270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COST|14|21|122|19974|2578|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACE|14|21|158|27669|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VG|11|22|1|836|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SFSF|14|21|26|3124|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VIP|15|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AHL|12|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTCT|11|21|2|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NPK|13|22|1|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GRA|12|23|1|2540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PBR|15|23|2|6100|6100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HUM|15|21|4|875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DRH|12|24|1|5630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABD|11|21|1|396|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INTU|14|21|25|3767|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXPO|14|22|3|2293|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HITK|12|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GE|14|21|220|43528|10100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARM|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COLB|14|21|17|2920|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMTL|14|21|13|1600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SSYS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COV|14|21|34|4500|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RNR|14|21|11|1241|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPTN|14|22|1|1059|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CATM|11|21|1|218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TTMI|14|21|17|2900|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLFE|14|22|1|623|623|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BVN|14|21|6|780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GRM|11|21|1|159|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CROX|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NSIT|13|21|1|462|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ISIL|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AN|11|21|4|706|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|L|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TIF|11|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TDY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GOOG|14|21|3|450|450|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VALE|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NEM|12|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PAAS|11|24|1|8195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAFC|12|21|1|445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SAM|12|22|1|780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TER|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSL|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LHCG|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ASTE|13|21|1|174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADCT|14|21|12|1922|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MFC|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NCS|12|23|1|2943|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WDC|14|21|83|16258|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CML|12|23|1|3390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGA|14|21|9|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUSQ|11|21|1|463|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PPS|11|23|2|4135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTY|14|21|46|6000|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXP|15|22|3|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NLY|14|22|45|34742|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BBBY|14|21|25|4347|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UEPS|14|21|10|1264|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STLD|12|24|1|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TUES|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FBP|12|24|1|5548|5548|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IP|11|24|1|6200|0|0|5432|0|0|0|265|300|-.0216|-.1295|4332|.1253|10264.1|0||1100|.1491|2734.2
T|TNMRA|201007|IP|12|21|14|2553|100|0|2300|2300|0|0|0|0|-.0159|.0094|900|.0008|0|1400|0|0||
T|TNMRA|201007|IR|11|21|5|1504|0|0|1100|300|0|0|800|0|.0282|.0409|600|.0267|89.3|0||500|.066|124.2
T|TNMRA|201007|IR|11|22|1|1100|0|0|1100|0|0|0|200|900|-.0945|-.0909|800|.0788|626|200|1167|100|.02|1012
T|TNMRA|201007|IR|11|23|2|4700|0|0|2400|0|0|0|0|0|.0024|.5132|0|||0||2400|.2516|20320.9
T|TNMRA|201007|IR|12|21|11|2000|0|0|1800|1800|0|0|0|0|-.0313|.0059|1300|.0036|0|500|0|0||
T|TNMRA|201007|IR|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0047|.0081|2100|.003|0|300|0|0||
T|TNMRA|201007|IR|12|24|1|5600|0|0|5600|0|0|0|5600|0|-.0893|.0961|0|||0||5600|.043|141.8
T|TNMRA|201007|IT|11|21|27|3152|0|0|3000|600|900|400|1100|0|.0113|.0106|1000|.028|39.3|900|26.7|1100|.0168|108.7
T|TNMRA|201007|IT|11|22|4|5510|0|0|4649|0|100|200|1127|1822|-.0025|-.0248|2500|.1312|1904.8|100|55|2049|.0999|698.5
T|TNMRA|201007|IT|11|23|3|11067|0|0|3681|0|0|0|0|0|.0182|-.3918|3681|.2009|4729.3|0||0||
T|TNMRA|201007|KG|11|21|6|1802|0|0|1204|0|200|0|704|100|.0166|.06|200|.01|139.5|200|90.5|804|.0399|827.3
T|TNMRA|201007|KG|11|23|2|6943|0|0|6743|0|0|0|2200|2143|.0091|.0011|4943|.0168|1832|0||1800|.0294|14290.3
T|TNMRA|201007|KG|11|24|2|10000|0|0|5000|0|0|0|0|0|-.0144|-.2332|5000|.1216|6462.2|0||0||
T|TNMRA|201007|KO|11|21|10|2147|0|0|403|0|0|200|200|0|-.0293|-.0646|303|.048|259.9|100|56|0||
T|TNMRA|201007|KO|11|22|7|6213|0|0|4103|0|242|0|410|1743|-.0027|-.0084|2285|.044|1504.6|100|2547|1718|.0366|3297
T|TNMRA|201007|KO|11|23|5|16599|0|0|2310|0|0|762|1548|0|.0168|.0368|0|||762|43|1548|.02|263.2
T|TNMRA|201007|KO|11|24|2|12850|0|0|16225|0|1900|0|5325|9000|.0669|.1232|7625|.0238|238.4|0||8600|.1279|935.2
T|TNMRA|201007|KO|12|21|10|1000|0|0|800|800|0|0|0|0|.0089|.0089|300|.0015|0|500|0|0||
T|TNMRA|201007|KO|12|22|7|3500|0|0|3500|3500|0|0|0|0|.0229|.0043|3100|.0024|0|400|1|0||
T|TNMRA|201007|KR|11|21|4|762|0|0|100|0|0|100|0|0|.01|.01|0|||100|56|0||
T|TNMRA|201007|KR|11|22|4|5386|0|0|1282|0|445|0|470|367|-.0102|-.0202|579|.0223|64.3|703|291.9|0||
T|TNMRA|201007|KR|11|23|5|12790|0|0|14181|0|0|1489|4222|5801|.0121|.0028|4969|.0301|1309.9|4790|429.3|4422|.0222|789.5
T|TNMRA|201007|KR|11|24|2|13673|0|0|8000|0|0|200|2900|4900|-.0668|.015|5200|.0117|272.5|200|46.5|2600|.0312|512.9
T|TNMRA|201007|KR|12|21|15|2953|0|0|2415|2415|0|0|0|0|-.0181|.0086|1083|.0015|.1|1332|0|0||
T|TNMRA|201007|KR|12|22|7|6278|0|0|4578|4578|0|0|0|0|-.0445|.0063|4178|.002|.1|400|.8|0||
T|TNMRA|201007|KR|14|21|36|5300|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|LH|11|21|16|2744|0|0|1438|300|200|200|738|0|.0061|-.0134|738|.0431|182.5|100|50|600|.02|55
T|TNMRA|201007|LH|11|22|4|3958|0|0|3800|0|0|700|100|900|-.0032|.246|1700|.1077|4529.1|0||2100|.2857|11104.6
T|TNMRA|201007|LH|11|23|1|2300|0|0|2300|0|0|0|0|200|-.02|1.1291|0|||0||2300|.5496|10517.4
T|TNMRA|201007|LH|12|21|3|800|0|0|800|800|0|0|0|0|-.0423|.0353|700|.0034|.4|100|0|0||
T|TNMRA|201007|LL|11|21|4|1102|0|0|400|0|0|100|200|100|.03|.0575|300|.01|55|0||100|.11|369
T|TNMRA|201007|LL|11|22|1|1100|0|0|1000|0|0|0|0|0|.01|.31|0|||0||1000|.125|20232.8
T|TNMRA|201007|LL|11|23|3|10220|0|3420|3420|0|0|3420|3420|0|-.01|-.04|6840|.025|67|0||0||
T|TNMRA|201007|LM|11|21|6|1777|0|450|628|0|0|100|528|450|-.0137|.0396|100|.01|44|116|285|862|.0197|272.7
T|TNMRA|201007|LM|11|22|1|650|0|0|650|0|0|0|0|650|-.0169|.0731|0|||0||650|.0315|375
T|TNMRA|201007|LM|11|23|2|5400|0|0|4300|0|0|0|0|0|.013|.0649|1800|.0806|19952.8|0||2500|.1004|20510.2
T|TNMRA|201007|LM|12|21|5|700|0|0|700|700|0|0|0|0|-.0307|.0093|400|.0006|0|300|0|0||
T|TNMRA|201007|LO|11|21|7|1672|0|0|609|0|0|0|0|100|.0609|.2753|309|.085|5243.2|0||300|.34|11418.7
T|TNMRA|201007|LO|11|22|4|4210|0|0|3415|0|200|100|815|2300|-.0916|.0398|1000|.036|406.3|200|1087|1115|.0748|340.8
T|TNMRA|201007|LO|11|23|3|6475|0|0|6000|0|100|0|400|1700|.0968|-.4883|4200|.3755|12475.4|200|10174.5|1600|.0513|3764.9
T|TNMRA|201007|LO|11|24|1|7950|0|0|7690|0|0|0|700|1800|.0151|-.2323|7490|.1349|2856|100|200|100|.02|110
T|TNMRA|201007|LO|12|21|4|400|0|0|800|400|0|100|100|0|.0271|-.0067|600|.1011|2167.3|100|73|100|.48|13271
T|TNMRA|201007|LO|12|24|1|8000|0|0|7961|0|100|300|1500|6061|.2303|-.2873|6761|.1896|686.9|0||1200|.0492|193.7
T|TNMRA|201007|LO|13|21|1|200|0|0|200|200|0|0|0|0|-.195||0|||0||0||
T|TNMRA|201007|LO|14|21|1|100|0|0|100|100|0|0|0|0|-.015||0|||0||0||
T|TNMRA|201007|LZ|11|21|25|3120|0|0|2984|451|800|500|933|0|-.0542|-.0383|1684|.1294|377.6|200|13.5|1100|.0855|1819.2
T|TNMRA|201007|LZ|11|22|7|7391|0|0|7271|0|0|100|944|1695|.0687|-.4019|5027|.8137|6800.6|0||2244|.4849|8036.9
T|TNMRA|201007|LZ|11|23|3|7440|0|0|4765|0|100|0|500|2120|.0824|-.3621|2145|.5558|10253.3|300|196.3|2320|.111|857.5
T|TNMRA|201007|LZ|12|21|1|300|0|0|700|300|100|0|100|0|-.039|.0267|500|.0503|2604.2|0||200|.125|6648.5
T|TNMRA|201007|MA|11|21|9|1935|0|0|580|0|0|0|240|340|.7586|-.43|380|.5405|1124.6|0||200|.245|386.5
T|TNMRA|201007|MA|12|21|5|500|0|0|500|500|0|0|0|0|.4256|.0916|500|.0312|0|0||0||
T|TNMRA|201007|MA|12|22|5|5400|0|800|3700|100|400|100|100|300|.066|.9394|1700|1.1794|10850.8|100|36|2700|1.3484|10216.6
T|TNMRA|201007|MA|12|23|3|6500|0|100|5259|0|0|200|100|600|-.1031|-.1626|2926|.9072|9698.4|0||2433|.726|9663.9
T|TNMRA|201007|MA|12|24|1|5000|0|0|4800|0|100|0|0|500|.1945|-5.0146|3900|3.3995|14248.1|0||900|.6922|1871
T|TNMRA|201007|MA|14|23|1|2500|0|0|2356|0|0|0|0|0|-.4947||0|||0||0||
T|TNMRA|201007|MD|11|21|23|3378|0|0|2647|400|900|31|893|423|.072|.0615|1388|.0297|91.3|484|368.1|775|.1003|376.3
T|TNMRA|201007|MD|11|22|2|2580|0|0|2524|100|0|332|1192|500|.0739|.0772|800|.1638|1610|0||1724|.1156|335.3
T|TNMRA|201007|ME|11|21|15|4767|0|0|1800|200|600|100|900|0|-.0006|-.0033|700|.0243|101.4|700|46.4|400|.0125|135.8
T|TNMRA|201007|ME|11|22|4|4970|0|0|1800|0|400|300|0|1100|-.06|.2089|700|.0143|28.7|0||1100|.1718|887.7
T|TNMRA|201007|MI|11|21|3|604|0|0|323|0|200|0|123|0|-.0433|.0252|0|||200|27|123|.02|268
T|TNMRA|201007|MI|11|22|17|16445|0|1680|13003|300|1710|600|10139|1934|.0021|.0013|5678|.0174|232.2|4210|80.7|2395|.0196|197
T|TNMRA|201007|MI|11|23|2|4818|0|0|4600|500|0|200|3100|800|.0193|.0141|0|||0||2200|.0098|248.2
T|TNMRA|201007|MI|11|24|2|15363|0|1800|6100|0|0|0|0|800|.0136|-.1106|5800|.0924|13302.3|400|1291.3|1700|.035|5545.3
T|TNMRA|201007|MI|12|21|13|1992|0|0|1292|1292|0|0|0|0|-.0036|.01|0|||1292|0|0||
T|TNMRA|201007|MI|12|22|2|1097|0|0|522|522|0|0|0|0|.0486|.0086|522|.0007|0|0||0||
T|TNMRA|201007|MO|11|21|12|3051|0|0|2400|100|470|200|1630|0|-.0098|.0111|500|.012|75.8|1400|103.4|500|.0146|131.5
T|TNMRA|201007|MO|11|22|5|6403|0|0|5615|0|700|371|2492|306|-.0176|.07|1169|.0135|176.7|900|92.6|3546|.0519|9946.5
T|TNMRA|201007|MO|11|23|8|24034|0|0|25448|300|900|1871|9757|8300|.0081|.0289|971|.01|815.1|3655|267.6|12422|.0236|811.7
T|TNMRA|201007|MO|11|24|4|25140|0|1900|4700|0|0|0|100|400|.0006|-.3126|6600|.1563|9151|0||0||
T|TNMRA|201007|MO|12|21|13|3643|0|0|3251|3251|0|0|0|0|-.0126|.0062|2751|.0015|0|500|0|0||
T|TNMRA|201007|MO|12|22|1|600|0|0|600|600|0|0|0|0|.0295|.0095|400|.0004|0|200|0|0||
T|TNMRA|201007|MR|11|22|2|1400|0|0|700|0|0|0|700|0|-.01|.02|0|||700|288.7|0||
T|TNMRA|201007|MR|11|23|2|6000|3500|0|2415|0|0|0|200|100|.0064|.6788|200|.03|105.5|0||2215|.3564|11407
T|TNMRA|201007|MS|11|21|5|1378|0|0|400|0|200|200|0|0|-.01|.02|0|||200|29|200|.01|56
T|TNMRA|201007|MS|11|22|8|12651|0|1490|9080|0|100|0|4996|3790|.0034|.0896|4635|.0277|626.9|572|170.5|5363|.1024|1027.3
T|TNMRA|201007|MS|11|23|4|13742|0|100|7100|0|0|0|1000|3100|-.0373|-.5108|3100|.7415|19744.5|0||4100|.1034|447.9
T|TNMRA|201007|MS|11|24|3|18667|0|0|11515|0|0|0|300|5715|.0119|-.1591|5000|.3138|11592.2|100|70|6415|.0928|1122
T|TNMRA|201007|MS|12|21|19|4173|0|0|3976|3976|0|0|0|0|.0023|.0092|1680|.001|0|2296|0|0||
T|TNMRA|201007|MS|12|22|13|14000|0|0|14000|14000|0|0|0|0|-.0281|.0054|13400|.0024|.1|600|.2|0||
T|TNMRA|201007|MS|14|21|24|4000|0|0|500|500|0|0|0|0|-.0302||0|||0||0||
T|TNMRA|201007|MS|14|22|3|2600|0|0|1100|1100|0|0|0|0|.145||0|||0||0||
T|TNMRA|201007|MT|11|22|3|2800|0|200|2455|0|0|0|860|1795|.0144|.1889|560|.0207|292.8|0||2095|.1189|363.5
T|TNMRA|201007|MT|11|24|2|16800|0|0|6300|0|0|0|1800|4500|-.0067|.0033|2000|.013|234.2|3800|353.1|500|.01|359.6
T|TNMRA|201007|MT|12|23|3|9700|0|0|5500|0|2000|0|0|3500|.0635|-.0005|3500|.014|1372.2|0||2000|.01|21
T|TNMRA|201007|MT|14|22|2|1530|0|0|1530|500|0|0|1030|0|.0838||0|||0||0||
T|TNMRA|201007|MU|11|22|3|4917|0|0|1709|0|0|0|1709|0|.01|.01|0|||1709|242|0||
T|TNMRA|201007|MU|11|23|2|4700|0|0|4700|0|0|2100|2600|0|-.0219|.0211|0|||2100|40.3|2600|.01|122.1
T|TNMRA|201007|MU|11|24|3|18780|0|0|6400|0|0|0|5000|1400|-.0093|-.0293|6400|.0196|228.8|0||0||
T|TNMRA|201007|MU|12|21|3|500|0|0|300|300|0|0|0|0|-.03|.01|0|||300|0|0||
T|TNMRA|201007|MU|12|22|11|11900|0|0|10657|10657|0|0|0|0|-.009|.0084|4300|.002|0|6357|.2|0||
T|TNMRA|201007|MU|12|23|1|3500|0|0|3500|3500|0|0|0|0|.005|.005|3500|.0025|0|0||0||
T|TNMRA|201007|MU|14|21|145|36036|7394|0|444|444|0|0|0|0|.009||0|||0||0||
T|TNMRA|201007|NE|11|21|2|770|0|385|385|0|385|0|385|0|.055|.12|385|.01|10|0||385|.12|268
T|TNMRA|201007|NE|11|22|1|1730|0|0|1730|0|0|0|1730|0|-.0346|.0454|0|||200|96|1530|.02|177
T|TNMRA|201007|NE|11|23|1|4000|0|0|3932|0|0|0|3932|0|.3051|-.0966|3632|.0577|212|300|135|0||
T|TNMRA|201007|NE|11|24|1|6000|0|0|5900|0|0|400|2900|2600|.0732|-.1137|5100|.0724|274.8|400|62|400|.01|43
T|TNMRA|201007|NI|11|21|6|1492|0|0|962|0|100|200|662|0|-.0046|-.0113|562|.0182|236.3|400|99|0||
T|TNMRA|201007|NI|11|22|7|5246|0|800|3148|300|495|200|1334|244|-.0029|-.0562|1753|.0809|8386.5|1495|63.1|700|.0161|2748.6
T|TNMRA|201007|NI|11|23|1|2000|0|0|4300|0|0|100|700|2600|-.0153|.0512|0|||0||2000|.05|284
T|TNMRA|201007|NI|12|21|17|4631|0|0|2897|2897|0|0|0|0|-.0049|.0088|2359|.0007|0|538|0|0||
T|TNMRA|201007|NI|12|22|6|4696|0|0|2500|2500|0|0|0|0|-.0005|.0091|1400|.0008|0|1100|.2|0||
T|TNMRA|201007|NP|11|21|2|424|0|0|300|0|100|0|100|100|-.0733|.1767|0|||100|22|200|.065|201.5
T|TNMRA|201007|NP|11|22|1|951|0|0|900|0|0|0|400|500|.0178|-.0156|800|.0438|354.3|0||100|.01|260
T|TNMRA|201007|NP|11|23|2|7452|0|0|3500|0|0|0|100|500|.05|.0837|1800|.1717|7345.9|0||1700|.2029|4731.5
T|TNMRA|201007|NP|11|24|1|9158|0|0|5907|0|0|0|0|707|.0208|.3289|607|.0221|13454.2|400|16277.5|4900|.1588|9075
T|TNMRA|201007|NU|11|21|23|3652|0|0|2368|200|700|400|1068|0|.0129|-.0047|1268|.0204|93.8|600|33.3|500|.016|140.4
T|TNMRA|201007|NU|11|22|6|5980|0|100|4300|0|200|100|900|1800|-.0218|.025|1500|.065|7335|100|16|2800|.0429|2233.8
T|TNMRA|201007|NU|11|23|5|15400|0|200|13225|0|500|2700|2625|0|-.0306|-.001|3400|.0957|15755.9|2300|6546.3|7725|.0277|9397
T|TNMRA|201007|NU|11|24|2|13450|0|0|13035|0|100|0|500|1215|.0002|.1492|1404|.0172|8761.6|500|11965.2|11131|.0837|5723.1
T|TNMRA|201007|NU|12|21|5|700|0|0|400|400|0|0|0|0|.0688|.0088|100|.0025|0|300|0|0||
T|TNMRA|201007|NU|14|22|1|1100|0|0|1100|1100|0|0|0|0|-.015||0|||0||0||
T|TNMRA|201007|OC|11|21|2|395|0|0|235|0|0|0|100|0|-.0394|.4266|100|.01|138|0||135|.37|2659
T|TNMRA|201007|OC|11|23|1|2600|0|0|2100|0|0|0|0|0|.02|.6429|0|||0||2100|.3014|19800.2
T|TNMRA|201007|OC|11|24|1|7501|0|0|7488|0|0|100|200|500|.0162|-.4757|7288|.2546|10439.4|200|5459.5|0||
T|TNMRA|201007|OC|12|21|1|100|0|0|100|100|0|0|0|0|-.24|.01|100|.005|0|0||0||
T|TNMRA|201007|OC|12|22|1|900|0|0|900|900|0|0|0|0|-.015|.005|900|.0025|0|0||0||
T|TNMRA|201007|OI|11|21|18|4468|0|0|3526|300|500|500|2026|200|.0049|.0093|1610|.0163|117.2|1016|137.2|900|.0222|95.2
T|TNMRA|201007|OI|11|22|5|3353|0|0|3310|0|200|200|1710|100|-.0109|.3016|1510|.0261|140.7|600|65.7|1200|.435|10825.9
T|TNMRA|201007|OI|11|23|3|6700|0|0|8100|0|100|0|600|2700|-.021|.1347|2400|.0679|19353.9|100|19813|2200|.3114|7601.8
T|TNMRA|201007|OI|11|24|2|13220|0|0|6610|0|0|0|1400|5210|-.01|.05|400|.015|164.8|800|259.3|5410|.0256|353
T|TNMRA|201007|OI|12|21|9|1616|0|0|1400|1400|0|0|0|0|.0761|.0089|500|.0015|0|900|0|0||
T|TNMRA|201007|OI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.005|.005|1000|.0025|0|0||0||
T|TNMRA|201007|OI|12|23|1|3310|0|0|2900|0|0|100|0|200|.0345|-.279|2500|.1716|11553.9|0||400|.025|8664.5
T|TNMRA|201007|OI|14|21|78|8964|400|0|195|195|0|0|0|0|.0097||0|||0||0||
T|TNMRA|201007|PG|11|21|24|4371|0|0|2371|300|700|600|671|100|.0319|.0017|1471|.0196|80.7|300|28.7|600|.0317|67.5
T|TNMRA|201007|PG|11|22|7|7427|0|0|5468|0|1400|2249|213|206|.0149|.0813|2668|.0237|58.1|1300|41|1500|.172|1704
T|TNMRA|201007|PG|11|23|6|14498|0|0|7800|2000|0|3200|0|2400|-.0637|.0887|3500|.0234|184.1|1900|5|2400|.1529|1546.5
T|TNMRA|201007|PG|11|24|5|34442|0|0|14892|0|500|300|6692|700|.0479|-.1313|7100|.1665|7293.4|3792|177.4|4000|.0325|3297.5
T|TNMRA|201007|PG|12|21|24|6400|0|0|6300|6300|0|0|0|0|.0247|.0058|5000|.0021|.1|1300|0|0||
T|TNMRA|201007|PG|12|23|1|2500|0|0|2500|100|300|400|1700|0|-.05|.0588|0|||200|22|2300|.0265|94.1
T|TNMRA|201007|PG|12|24|2|13000|0|100|39596|100|700|600|8100|19096|.0081|-.0877|25296|.0921|1225.2|1700|348.5|12700|.0308|1639.7
T|TNMRA|201007|PG|15|21|8|900|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201007|PH|11|21|4|920|0|0|300|0|100|0|200|0|.06|.15|0|||100|23|200|.1|274
T|TNMRA|201007|PH|11|22|2|1355|0|0|1296|0|100|100|300|100|.0351|-.1696|896|.1577|6195.2|0||400|.02|828
T|TNMRA|201007|PH|11|24|2|18230|0|2800|15251|0|0|500|3180|3700|-.0473|.1665|6812|.0634|1894.1|0||11239|.1598|3184.9
T|TNMRA|201007|PH|12|21|5|900|0|0|800|800|0|0|0|0|.4219|.0031|600|.0029|0|200|0|0||
T|TNMRA|201007|PH|12|22|1|500|0|0|500|500|0|0|0|0|.045|.005|500|.0025|0|0||0||
T|TNMRA|201007|PL|11|21|5|1103|0|0|100|0|0|0|100|0|-.03|.01|0|||100|178|0||
T|TNMRA|201007|PL|11|22|2|2090|0|0|1998|0|0|100|998|0|-.0179|-.2212|900|.2967|12915|200|74|898|.0351|234
T|TNMRA|201007|PL|11|23|1|3500|0|0|3200|0|0|0|0|0|.015|.8225|0|||0||3200|.4013|20854.7
T|TNMRA|201007|PM|11|22|14|17356|0|500|13708|0|800|2300|3493|4405|.0266|.0239|6838|.0726|2948.7|800|63.3|6570|.0906|1184.4
T|TNMRA|201007|PM|11|23|8|24874|0|100|12956|0|0|1400|8956|2700|.0164|.0158|4313|.0436|488|2187|115.4|6556|.0344|158.9
T|TNMRA|201007|PM|12|21|18|2000|0|0|1800|1800|0|0|0|0|-.0115|.0085|1500|.0016|0|200|.5|100|.01|0
T|TNMRA|201007|PM|12|22|5|3000|0|0|3000|3000|0|0|0|0|-.003|.005|3000|.0025|0|0||0||
T|TNMRA|201007|PM|14|21|4|400|0|0|100|100|0|0|0|0|-.25||0|||0||0||
T|TNMRA|201007|PQ|11|22|1|1000|0|0|1000|0|200|100|401|299|-.018|.028|0|||501|101.2|499|.018|286.7
T|TNMRA|201007|PX|11|21|8|2569|0|0|1718|0|0|300|1218|100|-.0531|.0029|768|.0796|1355.7|0||950|.0532|142.5
T|TNMRA|201007|PX|11|22|8|5224|0|0|3641|0|0|0|300|1541|-.0332|-.6303|2501|.6583|7503.6|0||1140|.4054|1340.4
T|TNMRA|201007|PX|11|23|2|5093|0|0|2000|0|0|0|0|200|-.03|-.121|1400|.145|6986.6|100|11643|500|.104|6868.2
T|TNMRA|201007|PX|11|24|3|17080|0|0|10200|0|100|100|1100|3700|-.0298|.0315|4589|.1549|5967.7|1900|1105.1|3711|.2013|7489.2
T|TNMRA|201007|PX|12|21|2|400|0|0|400|400|0|0|0|0|-.005|.01|100|.005|0|300|0|0||
T|TNMRA|201007|RE|11|21|12|1694|0|160|800|300|200|0|100|260|-.0408|-.0715|400|.1475|1444.7|200|11|360|.035|163.4
T|TNMRA|201007|RE|11|22|3|1700|0|0|1300|0|0|0|300|400|.0276|.1115|600|.1501|603.2|100|448|600|.2033|10417
T|TNMRA|201007|RE|12|22|2|2385|0|0|2305|0|500|600|1205|0|.1025|.0848|600|.0142|34.2|200|101|1505|.0459|84.4
T|TNMRA|201007|RF|11|21|3|598|0|0|201|0|0|0|101|0|.01|.0999|0|||0||201|.0449|3534.2
T|TNMRA|201007|RF|11|22|6|7624|0|0|5464|300|560|300|2589|1715|-.0155|.0041|3093|.0126|189.2|500|596.2|1871|.0121|648.3
T|TNMRA|201007|RF|11|23|6|15836|0|2570|5887|0|0|300|3927|4230|.0244|.0263|100|.005|37|1306|106.2|7051|.0099|302.7
T|TNMRA|201007|RF|11|24|5|33542|0|0|18780|0|0|1900|6180|5200|.0198|-.0149|8950|.0329|1200.6|6030|629.3|3800|.0161|1772.2
T|TNMRA|201007|RF|12|21|17|2928|0|0|1573|1573|0|0|0|0|.0153|.0094|100|.005|0|1473|0|0||
T|TNMRA|201007|RF|12|22|4|4100|0|0|4100|4100|0|0|0|0|.0139|.01|0|||4100|.1|0||
T|TNMRA|201007|RF|12|23|9|37700|0|0|37700|37700|0|0|0|0|-.0172|.0056|36200|.0023|0|1500|0|0||
T|TNMRA|201007|RF|14|21|250|53213|13017|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|RF|14|23|6|23100|11900|0|4600|4600|0|0|0|0|-.055||0|||0||0||
T|TNMRA|201007|RS|11|21|15|2159|0|0|1600|300|800|200|300|0|-.0275|-.0006|1100|.0182|45.8|300|9.7|200|.025|104.5
T|TNMRA|201007|RS|11|22|5|4410|0|0|3300|0|0|100|1000|600|.0056|-.5124|1900|.5132|7308.7|100|1106|1300|.0546|374.1
T|TNMRA|201007|RS|11|23|5|17070|0|0|13250|0|0|200|5850|3300|.0305|-.0047|5300|.0824|5742.7|791|161.5|7159|.0457|1314.4
T|TNMRA|201007|MIR|11|23|2|4923|0|0|1730|0|0|0|0|1730|.01|.05|0|||0||1730|.02|309
T|TNMRA|201007|MJN|11|21|5|1411|0|0|400|0|0|0|100|100|.0075|-.2425|400|.1313|2016.7|0||0||
T|TNMRA|201007|MJN|11|22|4|3450|0|0|2383|0|0|200|405|500|.0275|-.1746|799|.5594|1088.7|306|109.2|1278|.1001|21243.2
T|TNMRA|201007|MJN|12|22|1|1741|0|0|1741|100|100|200|1200|141|-.4114|.3032|0|||100|6|1641|.1555|157.1
T|TNMRA|201007|MJN|12|23|1|4900|0|0|3159|0|100|0|0|500|-.0506|1.0338|0|||0||3159|.5019|6532.2
T|TNMRA|201007|MJN|12|24|1|5000|0|0|4855|0|100|0|100|500|.0355|-.9138|4855|.4669|11879.2|0||0||
T|TNMRA|201007|MLI|11|21|2|480|0|0|128|0|0|0|0|128|.04|-.09|128|.05|341|0||0||
T|TNMRA|201007|MLI|11|22|7|6808|0|0|4397|0|100|100|800|1997|.0154|.227|1362|.0278|610.5|300|172|2735|.1693|8594.3
T|TNMRA|201007|MLI|11|23|2|7754|0|0|5120|0|0|0|1200|1400|.0399|-.1655|3620|.1378|2476.5|0||1500|.0273|1175.6
T|TNMRA|201007|MLI|11|24|1|7933|0|0|3513|0|0|0|13|400|-.017|.5398|0|||0||3513|.2499|4002
T|TNMRA|201007|MLM|11|21|6|920|0|0|900|100|300|100|400|0|-.0956|.0622|300|.0467|51.3|200|14.5|400|.0575|141
T|TNMRA|201007|MLM|11|22|4|5500|0|0|3600|0|0|100|1000|2100|-.0625|.4217|700|.0271|312.9|0||2900|.25|768.4
T|TNMRA|201007|MMC|11|21|7|1217|0|0|1000|0|100|300|300|0|-.002|-.062|500|.09|1764.8|200|79.5|300|.03|94.3
T|TNMRA|201007|MMC|11|22|8|7962|0|950|2139|0|0|0|1495|1594|.0128|.0448|620|.012|247.3|0||2469|.0248|303.4
T|TNMRA|201007|MMC|11|23|3|7110|0|0|5745|0|100|0|600|4345|.0038|-.0465|2045|.0703|1343.9|0||0||
T|TNMRA|201007|MMC|11|24|2|14000|0|0|6120|0|0|0|130|400|-.0056|.1742|200|.015|5287|0||5920|.0854|9622.5
T|TNMRA|201007|MMC|12|21|6|1469|0|0|1469|1469|0|0|0|0|-.0139|.0088|500|.0018|.4|969|.3|0||
T|TNMRA|201007|MMC|12|22|5|3686|0|0|3661|3661|0|0|0|0|.0318|.008|2495|.0015|.2|1166|0|0||
T|TNMRA|201007|MMC|14|21|4|562|200|0|300|300|0|0|0|0|-.0304||0|||0||0||
T|TNMRA|201007|MMM|11|21|6|966|0|0|300|0|0|0|100|100|-.0267|-.3033|200|.315|5369.5|0||100|.16|488
T|TNMRA|201007|MMM|11|22|13|12299|0|0|8710|300|300|500|3800|1410|-.02|.1237|2800|.2411|11358.2|0||5910|.1935|1412.1
T|TNMRA|201007|MMM|11|23|2|5732|0|0|1900|0|0|0|0|200|-.0093|.4047|100|.05|314|0||1800|.2111|9151.3
T|TNMRA|201007|MMM|12|21|7|1100|0|0|1100|1100|0|0|0|0|.0068|.0077|700|.0039|0|400|0|0||
T|TNMRA|201007|MMM|13|21|2|300|0|0|142|142|0|0|0|0|.1082||0|||0||0||
T|TNMRA|201007|MMS|11|21|5|1609|0|400|700|0|0|400|400|300|.0155|-.0773|600|.1217|358.5|500|280.8|0||
T|TNMRA|201007|MMS|11|22|1|1800|0|0|1800|0|0|0|600|1200|-.0994|-.0856|1400|.1343|603.3|0||400|.03|1377
T|TNMRA|201007|MMS|11|23|2|7292|0|0|3021|0|0|0|0|368|.0034|.7869|772|.1362|2538.7|0||2249|.5247|4570.5
T|TNMRA|201007|MMS|11|24|1|9668|0|0|4445|0|0|0|0|802|.0885|.2028|800|.025|2661.8|500|1895.4|3145|.0861|4974
T|TNMRA|201007|MOH|11|21|4|1108|0|0|768|0|0|0|363|405|.0202|.011|468|.0191|246.3|0||300|.0233|194
T|TNMRA|201007|MOH|11|22|3|4070|0|300|1912|0|0|0|1312|0|.0955|-.8479|900|1.1428|20666.9|0||1312|.0267|208.2
T|TNMRA|201007|MOH|11|23|3|6651|0|0|5842|0|0|0|100|3038|.036|.331|100|.05|276|0||5742|.1475|4809.2
T|TNMRA|201007|MON|11|21|9|2308|0|0|1990|0|600|0|290|700|-.0024|-.1897|1790|.1144|2890.9|100|18|100|.02|27
T|TNMRA|201007|MON|11|22|11|10126|0|0|5822|0|0|100|2172|2062|-.007|.3893|1932|.2236|968.1|0||3890|.3928|3364.6
T|TNMRA|201007|MON|11|23|1|3300|0|0|3177|0|0|0|100|200|-.0093|-.4339|3177|.222|10267|0||0||
T|TNMRA|201007|MON|11|24|2|18700|0|0|9350|0|0|0|1900|7450|.0168|.0368|1600|.0288|201.4|100|285|7650|.0224|352.3
T|TNMRA|201007|MON|12|21|10|2056|0|0|812|812|0|0|0|0|-.0564|.0125|400|.0025|0|200|0|212|.0095|0
T|TNMRA|201007|MON|12|22|4|2000|0|0|2500|2000|0|0|100|0|-.0399|-.0755|2200|.0486|2001|300|1371.3|0||
T|TNMRA|201007|MON|12|24|2|15000|0|0|14913|0|0|3143|6826|4944|.1211|-.0651|9013|.085|181|900|381.1|5000|.0412|497.7
T|TNMRA|201007|MON|15|21|30|5431|0|0|100|100|0|0|0|0|-.271||0|||0||0||
T|TNMRA|201007|MOS|11|21|15|2822|0|0|2600|200|1000|200|800|0|.1215|.2138|1000|.047|83.3|600|16.8|1000|.304|4924
T|TNMRA|201007|MOS|11|22|6|3720|0|300|3380|200|200|1100|1380|300|-.0761|.2388|1800|.0256|65.9|200|7|1680|.2724|4201.6
T|TNMRA|201007|MOS|11|23|2|7500|0|0|9700|0|100|100|400|2300|.0878|.7526|200|.01|33|0||7300|.4927|10010.4
T|TNMRA|201007|MOS|11|24|2|18060|0|0|9030|0|0|0|1800|7230|.0179|.1179|300|.05|154|300|178|8430|.0596|345
T|TNMRA|201007|MOS|12|21|8|1100|0|0|1000|1000|0|0|0|0|.0727|.0077|800|.0021|.1|200|0|0||
T|TNMRA|201007|MOS|12|22|9|5700|0|0|5700|5700|0|0|0|0|-.1395|.0089|4700|.0032|.1|1000|0|0||
T|TNMRA|201007|MOS|12|23|1|4530|0|0|3000|0|100|0|0|200|.0567|-1.294|2200|.9332|13934|0||800|.1213|3863.5
T|TNMRA|201007|MOS|13|21|3|300|0|0|100|100|0|0|0|0|.32||0|||0||0||
T|TNMRA|201007|MOT|11|21|2|500|0|0|500|0|500|0|0|0|-.01|.01|0|||500|23|0||
T|TNMRA|201007|MOT|11|22|11|11104|0|0|9400|1300|900|200|7000|0|.0004|.0134|3200|.0097|128.2|3500|71|2700|.0174|151
T|TNMRA|201007|MOT|11|23|6|17360|0|4300|1100|0|0|500|100|200|.0036|.0284|2100|.1345|7812.3|0||3300|.1007|9831.8
T|TNMRA|201007|MOT|11|24|7|48550|0|2800|37450|100|1500|3400|10470|14400|-.0116|.0454|6500|.0194|725.7|7140|300.7|26610|.0315|1375.4
T|TNMRA|201007|MOT|12|21|12|2200|0|0|1200|1200|0|0|0|0|-.03|.01|0|||1200|.3|0||
T|TNMRA|201007|MOT|12|22|13|13700|500|0|11000|11000|0|0|0|0|.006|.0073|6500|.0023|0|4500|0|0||
T|TNMRA|201007|MOT|12|23|10|33317|2600|0|28437|28437|0|0|0|0|-.0358|.0053|27200|.0025|0|1237|0|0||
T|TNMRA|201007|MOT|14|23|33|86207|23000|0|3800|3800|0|0|0|0|-.095||0|||0||0||
T|TNMRA|201007|MPW|11|21|15|5832|0|0|100|0|0|0|100|0|.01|.01|0|||100|211|0||
T|TNMRA|201007|MPW|11|22|3|2016|0|0|520|0|0|0|0|520|.02|.01|0|||520|363.8|0||
T|TNMRA|201007|MPW|11|23|10|35138|0|4480|11576|0|0|4780|6580|4696|.0085|.0016|5300|.013|369.6|10576|97.2|180|.01|333
T|TNMRA|201007|MPW|11|24|1|9943|0|0|9486|0|0|0|300|600|-.0058|.0409|3900|.0379|6409.2|500|7061.6|5086|.0579|15614.4
T|TNMRA|201007|MPW|12|23|1|4480|0|0|1922|0|0|0|100|100|.0058|-.0903|1822|.0582|10372.2|100|19286|0||
T|TNMRA|201007|MRH|11|22|2|1135|0|0|600|0|0|0|0|0|-.0017|.2467|0|||0||600|.1133|12915.2
T|TNMRA|201007|MRH|11|23|3|7300|0|0|6600|0|0|0|0|0|.0114|-.2625|6600|.1363|18583.4|0||0||
T|TNMRA|201007|MRH|11|24|1|9200|0|0|9193|0|0|0|900|500|-.0054|.0106|1700|.029|4383.3|593|15041.6|6900|.0075|14447.1
T|TNMRA|201007|MRH|12|21|4|400|0|0|100|0|0|100|0|0|0|.01|0|||100|48|0||
T|TNMRA|201007|MRK|11|21|8|1775|0|0|700|0|100|400|200|0|-.0329|.0329|200|.01|26.5|200|56|300|.0333|82.3
T|TNMRA|201007|MRK|11|22|5|5580|0|0|4960|0|100|900|300|2100|-.0134|.1727|1400|.0221|514.7|600|449.2|2960|.1468|1766.2
T|TNMRA|201007|MRK|11|23|7|24065|0|0|14756|0|1200|1400|8156|4000|-.0428|-.0082|9016|.0342|334.3|1140|137|4600|.0378|251
T|TNMRA|201007|MRK|11|24|5|32259|0|700|9300|0|0|0|4800|700|.0123|-.0689|8300|.0499|7049.7|1100|19410|600|.0333|19576.8
T|TNMRA|201007|MRK|12|21|17|3100|0|0|2600|2600|0|0|0|0|-.0068|.007|2000|.0019|0|600|0|0||
T|TNMRA|201007|MRK|12|22|6|4964|0|0|4000|4000|0|0|0|0|.061|.003|4000|.0025|0|0||0||
T|TNMRA|201007|MRK|14|21|113|20199|3603|0|200|200|0|0|0|0|.025||0|||0||0||
T|TNMRA|201007|MRK|14|22|65|82497|32522|0|800|800|0|0|0|0|.0819||0|||0||0||
T|TNMRA|201007|MRK|15|22|2|1200|0|0|700|700|0|0|0|0|-.075||0|||0||0||
T|TNMRA|201007|MRO|11|21|20|3861|0|0|3200|300|700|400|1600|200|-.0311|-.0082|1938|.0198|135.6|662|106.5|600|.0154|145.8
T|TNMRA|201007|MRO|11|22|25|20707|0|0|5140|0|200|600|2880|1460|-.0509|-.0316|3040|.0317|426|0||0||
T|TNMRA|201007|MRO|11|23|7|18454|0|200|6000|0|100|0|2000|100|.0463|.2577|3600|.0868|1460.1|200|68|2400|.4502|18105.7
T|TNMRA|201007|MRO|11|24|4|27454|0|0|14834|0|0|0|3400|4500|.0665|-.4974|14734|.2578|6081.4|100|142|0||
T|TNMRA|201007|MRO|12|21|3|620|0|0|400|400|0|0|0|0|.025|.005|400|.0025|0|0||0||
T|TNMRA|201007|MRO|12|22|12|10400|0|100|11500|10400|0|0|100|100|-.0059|.0441|10500|.0025|1.9|0||1100|.2039|11723.8
T|TNMRA|201007|MRO|14|21|51|8853|2219|0|400|400|0|0|0|0|.071||0|||0||0||
T|TNMRA|201007|MSM|11|21|52|6747|0|0|6747|1100|1800|1200|2000|200|-.0004|-.0351|3647|.0816|922.6|600|57.2|2500|.0307|121.4
T|TNMRA|201007|MSM|11|22|6|4700|0|0|4070|100|0|200|700|2554|.0751|-.0316|2000|.2335|775.7|0||2070|.1235|1047.9
T|TNMRA|201007|MTA|11|22|1|1700|0|0|1700|0|0|0|0|200|.0265|-.2412|1700|.1306|9377.8|0||0||
T|TNMRA|201007|MTB|11|21|15|2627|0|220|1191|200|117|116|558|320|-.0208|.0779|217|.1344|184.4|200|9.5|994|.0491|956.8
T|TNMRA|201007|MTB|11|22|10|9483|0|600|6519|0|200|466|300|1793|.0931|-1.1503|5553|.92|10654.1|300|41.3|1266|.5052|1039.4
T|TNMRA|201007|MTB|11|24|1|8600|0|600|6632|0|0|0|200|500|.0097|1.3119|500|.12|429|0||6732|.6653|7460
T|TNMRA|201007|MTB|14|21|1|100|0|0|100|100|0|0|0|0|-.045||0|||0||0||
T|TNMRA|201007|MTD|11|21|3|690|0|0|365|0|0|100|265|0|.0004|.1436|100|.06|295|0||265|.1058|178.6
T|TNMRA|201007|MTG|11|22|2|2817|0|0|1300|0|0|0|0|0|.0138|-.3285|1300|.1692|12946.8|0||0||
T|TNMRA|201007|MTG|11|23|1|2640|0|0|2640|0|0|200|1500|940|.0097|-.0665|2640|.0383|236.5|0||0||
T|TNMRA|201007|MTG|11|24|2|16100|0|0|15500|0|0|0|100|600|.0193|-.0694|6200|.2005|11794.7|100|3353|9200|.0683|18479.6
T|TNMRA|201007|MTG|12|21|4|550|0|0|250|250|0|0|0|0|.05|.01|0|||250|1|0||
T|TNMRA|201007|MTG|12|24|1|5800|0|0|10700|0|1100|2400|1600|400|.0496|-.0377|9300|.0301|4557.7|500|4446.6|900|.0278|5731.2
T|TNMRA|201007|MTL|11|22|2|1530|0|0|1500|0|0|0|1200|300|-.0193|.0407|200|.01|173.5|400|306.8|900|.0278|177.8
T|TNMRA|201007|MTL|11|24|3|26320|0|0|6800|0|0|900|5900|0|.1078|.0603|0|||0||6800|.0301|108.1
T|TNMRA|201007|MTL|12|21|6|600|0|0|600|600|0|0|0|0|.045|.0133|0|||500|0|100|.01|0
T|TNMRA|201007|MTL|12|22|1|700|0|0|700|700|0|0|0|0|-.0117|.0083|600|.001|0|100|0|0||
T|TNMRA|201007|MTL|14|21|15|1911|200|0|411|411|0|0|0|0|.0209||0|||0||0||
T|TNMRA|201007|MTL|14|22|1|1300|0|0|1300|1300|0|0|0|0|.025||0|||0||0||
T|TNMRA|201007|MTW|11|24|1|6400|0|0|6300|0|0|0|100|500|.0087|-.0043|3500|.0486|11324.3|300|7881.3|2500|.05|7923.7
T|TNMRA|201007|MTW|12|21|17|3479|0|0|2775|2775|0|0|0|0|.0122|.0095|300|.0025|0|2475|.2|0||
T|TNMRA|201007|MTW|12|22|3|1646|0|0|1600|1600|0|0|0|0|-.0031|.0094|100|.005|0|1500|0|0||
T|TNMRA|201007|MTW|12|23|2|5300|0|0|5300|5300|0|0|0|0|-.0016|.0063|5300|.0018|0|0||0||
T|TNMRA|201007|MTW|14|21|40|8418|2505|0|417|417|0|0|0|0|.0164||0|||0||0||
T|TNMRA|201007|MTW|14|22|4|2890|695|0|1600|1600|0|0|0|0|.0948||0|||0||0||
T|TNMRA|201007|MTW|14|23|1|2275|0|0|2200|2200|0|0|0|0|-.035||0|||0||0||
T|TNMRA|201007|MTX|11|21|3|544|0|0|400|0|0|0|100|100|-.145|.62|0|||0||400|.2575|1634.3
T|TNMRA|201007|MTX|11|22|2|1389|0|0|1216|0|0|0|200|307|.0699|-.2855|1009|.2247|5967.1|100|328|107|.0807|661.3
T|TNMRA|201007|MTX|11|23|2|4569|0|0|1502|0|0|0|100|202|-.0186|.4783|400|.0675|10111.8|0||1102|.29|5953.3
T|TNMRA|201007|MTX|11|24|2|12520|0|0|10264|0|0|0|0|500|-.0119|-.7497|8758|.5075|7427.1|306|7348.8|1200|.0842|7605.4
T|TNMRA|201007|MUR|11|21|55|9297|0|0|5156|600|1787|300|1919|100|-.0074|.085|2445|.0314|79.6|702|15.2|2009|.1243|2927.7
T|TNMRA|201007|MUR|11|22|15|14958|0|0|7700|100|300|700|1200|3500|.0756|-.3979|6900|.2441|1228.6|200|561.5|600|.015|104.5
T|TNMRA|201007|MUR|11|23|2|6200|0|0|5999|0|0|0|100|515|.0009|.1188|1975|.0641|12059.6|100|14552|3924|.1075|9160.8
T|TNMRA|201007|MUR|12|21|4|681|0|0|856|656|0|0|200|0|.0149|.0229|456|.0027|0|300|24.7|100|.04|83
T|TNMRA|201007|MUR|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201007|MVC|11|21|4|611|0|0|200|0|0|0|0|100|.015|-.05|100|.08|5225|0||100|.01|335
T|TNMRA|201007|MWV|11|21|13|3132|0|100|2061|100|500|100|1061|300|-.0004|-.0544|1431|.0655|453.2|0||730|.0263|142
T|TNMRA|201007|MWV|11|22|2|1510|0|0|1510|0|200|0|710|400|.0249|-.2083|700|.2586|1350.6|300|172|510|.0161|297
T|TNMRA|201007|MWV|11|23|3|10738|0|0|8584|0|0|0|0|0|.0285|.1989|4850|.1705|18872.4|300|18251|3434|.4769|18242.3
T|TNMRA|201007|MWV|11|24|1|6300|0|0|6100|0|0|0|0|600|-.0108|.3358|100|.02|5857|0||6000|.1659|10746.9
T|TNMRA|201007|MWV|12|21|13|3374|0|0|3271|3271|0|0|0|0|-.009|.009|1791|.0009|.1|1480|.3|0||
T|TNMRA|201007|MWV|12|22|4|3300|0|0|3300|3300|0|0|0|0|.0035|.0096|700|.001|0|2600|0|0||
T|TNMRA|201007|MWV|13|21|1|200|0|0|200|200|0|0|0|0|-.1704||0|||0||0||
T|TNMRA|201007|MWV|14|21|8|1610|0|0|800|800|0|0|0|0|-.0425||0|||0||0||
T|TNMRA|201007|MWW|11|21|5|1044|0|0|160|0|0|0|160|0|0|-.05|160|.03|288|0||0||
T|TNMRA|201007|MWW|11|22|3|2900|0|800|1078|0|0|0|1078|800|.0074|-.0463|1640|.0337|266.9|0||238|.01|176.9
T|TNMRA|201007|MWW|11|24|4|26529|0|100|18137|0|0|0|0|0|-.0136|.0758|6200|.2705|20290.7|0||12037|.1892|20040.8
T|TNMRA|201007|MWW|12|21|11|2501|0|0|1891|1891|0|0|0|0|.0014|.0098|600|.0003|0|1291|0|0||
T|TNMRA|201007|MWW|12|22|2|1062|0|0|1062|1062|0|0|0|0|.0762|.0091|900|.0005|0|162|0|0||
T|TNMRA|201007|MYL|11|21|6|1557|0|0|708|0|0|200|508|0|.021|.019|0|||200|57|508|.01|250.9
T|TNMRA|201007|MYL|11|22|4|3725|0|0|1140|0|0|0|1140|0|.02|-.05|1140|.03|285.6|0||0||
T|TNMRA|201007|MYL|11|23|1|2150|0|0|2150|0|0|709|1441|0|.0344|-.0256|1530|.025|245.4|620|43|0||
T|TNMRA|201007|MYL|11|24|1|6813|0|0|6713|0|0|0|0|545|.0154|-.0563|3813|.0796|11091.4|700|6122.3|2200|.0368|6196.1
T|TNMRA|201007|MYL|12|21|6|1412|0|0|1324|1324|0|0|0|0|-.0748|.009|600|.0011|0|724|0|0||
T|TNMRA|201007|MYL|12|22|5|2965|0|0|2895|2895|0|0|0|0|.0182|.0093|900|.0012|0|1995|0|0||
T|TNMRA|201007|MYL|12|23|1|2250|0|0|2250|2250|0|0|0|0|.07|.01|0|||2250|0|0||
T|TNMRA|201007|NAL|11|23|2|7300|0|0|6801|0|0|100|3401|900|.0034|-.0523|5701|.0371|8534.8|1100|369.1|0||
T|TNMRA|201007|NAV|11|21|16|3100|0|0|2867|300|700|345|1150|100|-.0203|.0003|1650|.0603|92.8|445|1323.1|772|.0745|2210.5
T|TNMRA|201007|NAV|11|22|3|2700|0|0|2700|200|0|200|500|1500|.0915|-.1081|2200|.1318|844.3|0||500|.072|820
T|TNMRA|201007|NAV|11|24|1|6700|0|0|6700|0|500|1800|2700|1700|.0881|.9388|0|||0||6700|.4394|244.1
T|TNMRA|201007|NBL|11|21|39|6007|0|0|1859|300|834|300|425|0|-.0098|.0339|724|.0338|29|334|19.7|801|.0489|133.3
T|TNMRA|201007|NBL|11|22|16|14745|0|0|6948|0|200|400|1400|2912|-.0122|.2914|2471|.2132|1382.5|0||4477|.3128|2323.1
T|TNMRA|201007|NBL|11|24|1|5066|0|0|4900|0|0|0|100|400|.0646|.1586|1800|.2272|9254.1|100|6120|3000|.2413|9568.8
T|TNMRA|201007|NBL|12|21|1|200|0|0|200|200|0|0|0|0|1.198|.048|200|.001|0|0||0||
T|TNMRA|201007|NBR|11|21|24|5855|0|0|786|0|100|100|486|0|.0089|-.0514|200|.165|1575|200|35.5|386|.023|217.8
T|TNMRA|201007|NBR|11|22|11|11226|0|100|3400|500|200|0|2300|0|.1181|-.0196|1400|.0579|3500.9|500|8|200|.1813|7192
T|TNMRA|201007|NBR|11|23|5|15892|0|600|13200|0|0|300|2500|2600|.0064|.3518|0|||0||10500|.2262|16858
T|TNMRA|201007|NBR|12|21|14|2248|0|0|1424|1424|0|0|0|0|.0625|.0093|100|.005|0|1324|0|0||
T|TNMRA|201007|NBR|12|22|9|6084|0|0|4341|4341|0|0|0|0|.0188|.0076|3241|.0016|.1|1100|0|0||
T|TNMRA|201007|NBR|14|21|76|12800|1100|0|200|200|0|0|0|0|.045||0|||0||0||
T|TNMRA|201007|NCR|11|22|2|1122|0|0|510|0|0|0|510|0|-.0335|.0265|0|||300|174|210|.02|197
T|TNMRA|201007|NCR|11|23|1|4080|0|0|2358|0|500|700|1158|0|-.0218|.0182|400|.01|214|1200|39|758|.0181|217.4
T|TNMRA|201007|NCR|11|24|1|5100|0|0|5100|0|0|0|0|0|-.0245|.4257|0|||0||5100|.2078|19561.2
T|TNMRA|201007|NCS|11|22|3|3083|0|0|2317|0|100|0|900|1317|.0096|-.006|2117|.0128|293.5|200|44|0||
T|TNMRA|201007|NCS|11|24|4|28570|0|0|21866|0|0|600|7904|10328|.0179|.0348|7838|.0289|991.7|100|57|13928|.0335|363.3
T|TNMRA|201007|NDN|11|21|2|648|0|0|300|0|0|0|100|0|.03|-.11|300|.06|1962.7|0||0||
T|TNMRA|201007|NDN|11|23|1|2370|0|0|2300|0|0|600|400|1300|-.0265|.0004|1700|.01|308.1|0||600|.01|468.2
T|TNMRA|201007|NDN|11|24|1|8895|0|0|5900|0|0|0|0|700|-.0073|.202|100|.01|485|100|342|5700|.0944|7940.9
T|TNMRA|201007|NEM|11|21|11|1306|0|0|908|100|308|200|0|0|-.0416|.0449|308|.1206|1805.8|100|12|500|.102|4603
T|TNMRA|201007|NEM|11|22|15|14065|0|100|11310|100|100|0|2212|2900|.0332|.0816|4210|.262|8299.3|341|100|6859|.2198|7411.6
T|TNMRA|201007|NEM|11|23|3|7400|0|0|9424|200|2224|800|1400|400|-.0423|.1578|3500|.089|2412.7|2100|25.2|3824|.2605|10168.4
T|TNMRA|201007|NEM|11|24|3|21219|0|0|15820|700|4635|3632|0|6853|.3823|.1479|600|.01|16.7|1535|12.2|13685|.0802|225.7
T|TNMRA|201007|NEM|12|21|13|1900|0|0|1900|1900|0|0|0|0|.0387|.0087|1000|.0023|0|900|.1|0||
T|TNMRA|201007|NEM|12|22|4|2000|0|200|3100|1500|100|0|0|100|-.062|-.135|2700|.2069|6202.1|0||600|.5325|5214.8
T|TNMRA|201007|NEM|12|24|2|17000|0|700|22500|0|10300|2000|4800|300|.0504|-.0364|11200|.1867|5454.7|1600|2734.8|10400|.145|724.6
T|TNMRA|201007|NEM|14|21|8|800|0|0|100|100|0|0|0|0|-.115||0|||0||0||
T|TNMRA|201007|IART|11|22|5|4900|0|1120|1394|0|0|0|1120|0|.0084|.5883|0|||1120|88|1394|.4805|20091
T|TNMRA|201007|IBKC|11|21|2|602|0|0|312|0|0|0|200|112|.0804|.0236|100|.01|74|212|256.6|0||
T|TNMRA|201007|IBKC|11|22|2|1500|0|0|1400|0|0|100|300|100|-.0921|1.085|0|||0||1400|.4671|13767.8
T|TNMRA|201007|IBKC|11|24|1|6311|0|0|2855|0|0|0|100|300|.0133|-.8679|2855|.4739|4072.7|0||0||
T|TNMRA|201007|IBKR|11|21|3|642|0|0|315|0|0|0|110|205|.01|.01|0|||315|260.9|0||
T|TNMRA|201007|IBKR|11|22|3|3100|0|0|2840|0|100|230|670|0|-.0042|.0452|430|.01|6641.7|500|11524.8|1910|.0236|13230.8
T|TNMRA|201007|IBKR|11|23|4|11443|0|0|6560|0|0|0|0|0|-.0124|.155|0|||0||6560|.0692|15815.5
T|TNMRA|201007|IBKR|11|24|1|5530|0|0|5238|0|0|0|300|395|.0189|-.248|5238|.129|7650.8|0||0||
T|TNMRA|201007|IBOC|11|23|4|16474|0|0|8705|0|0|0|2200|2200|.0005|.1533|2879|.0453|1358.9|700|266.1|5126|.1241|6869
T|TNMRA|201007|IBOC|11|24|1|8824|0|0|3686|0|0|0|0|700|-.0093|.192|200|.02|767|553|1277.3|2933|.1032|4784.1
T|TNMRA|201007|ICLR|11|23|1|2700|0|0|2625|0|0|0|400|1925|-.0145|.2031|100|.02|64|0||2525|.0908|888.9
T|TNMRA|201007|ICLR|11|24|1|7004|0|0|1809|0|0|0|0|0|.0317|-.3244|1809|.1722|5496.9|0||0||
T|TNMRA|201007|ICON|11|21|1|290|0|0|123|0|0|0|123|0|.04|-.07|123|.04|267|0||0||
T|TNMRA|201007|ICON|11|22|3|2374|0|0|1840|0|0|0|400|1440|.0117|.0264|900|.0322|453.8|100|256|840|.0293|385.7
T|TNMRA|201007|ICON|11|23|4|16230|0|4730|2301|0|0|201|4730|0|.0256|.146|0|||201|35.5|6830|.0654|6246
T|TNMRA|201007|ICUI|11|21|1|300|0|0|300|0|0|0|0|300|.14|-.06|300|.06|449|0||0||
T|TNMRA|201007|ICUI|11|22|2|2484|0|0|1600|0|300|0|0|400|.13|-.0831|1600|.065|1994.1|0||0||
T|TNMRA|201007|ICUI|11|23|4|12129|0|2100|4923|0|0|0|872|2101|-.0117|-.019|2854|.1977|5217.1|500|191.4|3669|.0751|3088.6
T|TNMRA|201007|ICUI|11|24|3|25377|0|5500|12394|0|0|0|18|1729|.0053|.1269|10698|.0785|4271.2|100|3933|7096|.2199|12104.1
T|TNMRA|201007|IDCC|11|21|6|1261|0|0|643|0|0|0|243|100|-.0033|-.1677|543|.1194|6252.9|100|345|0||
T|TNMRA|201007|IDCC|11|22|4|4120|0|100|2820|0|200|0|720|1100|-.0262|.022|1000|.12|4424.8|0||1920|.0648|1640.8
T|TNMRA|201007|IDTI|11|21|1|162|0|0|162|0|0|0|162|0|.01|.01|0|||162|299|0||
T|TNMRA|201007|IDTI|11|23|2|5440|0|0|2720|0|0|0|2720|0|.005|.005|680|.01|187.6|2040|210.1|0||
T|TNMRA|201007|IDTI|11|24|1|5010|0|0|5010|0|0|0|0|5010|-.0002|-.0102|5010|.0101|322.6|0||0||
T|TNMRA|201007|IDXX|11|21|13|2074|0|0|1363|100|300|0|573|100|.0312|-.1136|700|.2186|2395.4|0||663|.0734|925.9
T|TNMRA|201007|IDXX|11|22|5|4710|0|100|2878|0|100|300|878|0|-.0066|-.4541|1700|.5286|6923.5|0||1278|.1296|193.6
T|TNMRA|201007|IDXX|11|24|2|18600|0|100|8785|0|0|0|100|700|.0286|-.0002|4900|.1654|11525.9|0||3985|.1697|6417.1
T|TNMRA|201007|IILG|11|21|3|684|0|0|240|0|0|0|0|240|.05|.13|0|||0||240|.06|369
T|TNMRA|201007|IILG|11|22|2|2620|0|0|533|0|0|0|200|333|.0112|.031|3|.02|301|230|229.7|300|.01|521.3
T|TNMRA|201007|IILG|11|23|2|4060|0|2030|18|0|0|18|2030|0|-.0198|-.0796|2048|.0498|87.6|0||0||
T|TNMRA|201007|IIVI|11|22|1|500|0|0|500|0|0|0|100|400|.0782|.1562|110|.0768|679.4|90|883|300|.0667|853
T|TNMRA|201007|IIVI|11|23|3|9967|0|0|5313|0|0|0|0|810|.0272|.3826|710|.0362|8085.1|45|4575|4558|.1784|7747.9
T|TNMRA|201007|ILMN|11|21|5|1474|0|0|850|0|200|0|450|0|.0041|-.3406|850|.1776|2556.8|0||0||
T|TNMRA|201007|ILMN|11|22|6|9938|0|0|6435|0|0|100|0|100|.051|-.6157|4497|.5216|11848.2|100|10146|1838|.1532|17191
T|TNMRA|201007|ILMN|11|23|2|7774|0|0|5084|0|100|0|0|400|.0711|-1.1837|3974|.9191|10132.8|0||1110|.5112|4155.8
T|TNMRA|201007|ILMN|11|24|1|7300|0|0|3093|0|0|0|100|675|.0366|1.0508|0|||0||3093|.5154|3994.5
T|TNMRA|201007|ILMN|12|21|1|390|0|0|390|390|0|0|0|0|.07|.01|0|||390|0|0||
T|TNMRA|201007|ILMN|12|22|3|1700|0|0|5050|1700|100|0|100|300|-.0354|-.3811|4850|.2127|7640.5|100|0|100|.07|942
T|TNMRA|201007|INCY|11|22|2|2266|0|0|1600|0|200|300|1100|0|-.0213|0|800|.01|62|800|71.6|0||
T|TNMRA|201007|INCY|11|24|1|6350|0|0|5450|0|0|0|2200|3250|.0161|.0122|1900|.0132|392.7|1600|106.1|1950|.0159|663.9
T|TNMRA|201007|INFA|11|21|26|5867|0|0|5100|500|1200|800|2600|0|.0127|.0018|2200|.0232|83.2|1400|57.9|1500|.0213|123.5
T|TNMRA|201007|INFA|11|22|5|3520|0|0|3465|300|0|0|1620|545|.0049|.2943|1145|.027|303|600|107|1720|.3043|4695.5
T|TNMRA|201007|INFA|11|23|5|12820|0|1400|12035|0|600|864|2356|3015|.0008|.2799|1600|.0831|488.5|100|44|8920|.1976|12630
T|TNMRA|201007|INFA|11|24|1|6100|0|0|6080|0|100|200|1100|4680|-.0017|.12|100|.02|20|500|76.6|5480|.0614|697.7
T|TNMRA|201007|INFN|11|21|3|1005|0|0|111|0|0|0|111|0|.01|.03|0|||0||111|.01|201
T|TNMRA|201007|INFN|11|22|3|3206|0|900|1639|0|0|0|1639|900|-.0138|.0039|709|.04|242|0||1830|.0113|269.1
T|TNMRA|201007|INFN|11|24|1|6200|0|0|5500|0|0|0|0|0|-.0467|-.6624|5500|.3362|21295.7|0||0||
T|TNMRA|201007|INFY|11|21|1|200|0|0|200|0|0|0|200|0|-.02|.04|0|||100|183|100|.02|264
T|TNMRA|201007|INFY|11|22|1|570|0|0|570|0|0|0|570|0|.0265|-.0035|570|.0118|242|0||0||
T|TNMRA|201007|INFY|12|21|2|300|0|0|100|100|0|0|0|0|-.215|.005|100|.0025|0|0||0||
T|TNMRA|201007|ININ|11|21|4|1000|0|0|552|0|100|100|0|352|.0804|.0403|200|.08|31.5|0||352|.0243|369
T|TNMRA|201007|ININ|11|23|3|11420|0|3880|510|0|0|144|3880|366|-.0185|-.0639|4024|.0489|86|100|663|266|.055|775.2
T|TNMRA|201007|INSP|11|21|4|880|0|0|300|0|0|0|100|0|-.0233|.0267|100|.01|3994|100|283|100|.02|6336
T|TNMRA|201007|INSP|11|22|1|600|0|0|600|0|0|0|100|500|.0117|.05|0|||100|817|500|.018|929.2
T|TNMRA|201007|INTC|11|21|13|3400|0|0|1800|500|300|0|1000|0|-.0156|.0144|300|.0233|157.3|700|26.3|800|.0138|126.1
T|TNMRA|201007|INTC|11|22|5|6902|0|1000|7074|0|400|3622|1121|880|.0089|.0796|2500|.0278|2207.9|2222|361.9|3352|.1046|3731.1
T|TNMRA|201007|INTC|11|23|7|25527|0|200|22383|100|3000|3900|8734|0|-.0376|.0974|11102|.0164|76.5|3032|220|8449|.1384|16195.4
T|TNMRA|201007|INTC|11|24|7|41936|0|0|41936|5000|6100|5200|21988|3648|-.0112|.043|11000|.0116|186.6|11100|8.5|19836|.0413|135.3
T|TNMRA|201007|INTC|12|21|31|7321|0|0|4421|4421|0|0|0|0|-.0276|.0087|1900|.0015|0|2521|0|0||
T|TNMRA|201007|INTC|12|22|27|32495|2000|0|27585|27585|0|0|0|0|.0126|.0045|25600|.0026|0|1985|0|0||
T|TNMRA|201007|INTC|14|21|237|50481|8498|0|400|400|0|0|0|0|-.135||0|||0||0||
T|TNMRA|201007|INTC|14|22|84|71524|22213|0|1400|1400|0|0|0|0|.005||0|||0||0||
T|TNMRA|201007|INTU|11|21|12|2553|0|0|1642|0|700|200|742|0|.015|.0076|600|.0183|17.3|492|229.4|550|.0164|143.3
T|TNMRA|201007|INTU|11|22|10|8865|0|1000|5808|0|0|500|3148|2100|-.0274|.0875|1900|.1553|893.2|0||4908|.1146|568.9
T|TNMRA|201007|INTU|11|23|4|13600|0|0|12900|0|1200|0|3900|2200|.0135|.204|4900|.1782|8423.1|0||5300|.4034|7868.4
T|TNMRA|201007|INTU|12|21|4|722|0|0|722|722|0|0|0|0|.0181|.0069|622|.0018|0|100|0|0||
T|TNMRA|201007|INTU|12|22|2|1600|0|0|1600|1600|0|0|0|0|.01|.005|1600|.0025|0|0||0||
T|TNMRA|201007|IPAR|11|22|2|3600|0|0|1800|0|0|0|0|100|-.0232|.4021|400|.02|4834.3|0||1400|.2385|10542.6
T|TNMRA|201007|IPAR|11|23|1|3900|0|0|3795|0|0|0|0|200|-.0656|.0062|2695|.0497|11314.1|0||1100|.029|10814.3
T|TNMRA|201007|IPCM|11|21|4|803|0|0|540|0|0|0|300|240|.0023|-.0599|440|.062|266|100|189|0||
T|TNMRA|201007|IPCM|11|23|3|6300|0|2140|0|0|0|0|2140|0|-.05|-.07|2140|.08|88|0||0||
T|TNMRA|201007|IPXL|11|21|2|711|0|0|200|0|0|100|0|0|-.115|.14|0|||0||200|.065|1250
T|TNMRA|201007|IPXL|11|23|1|4301|0|0|3374|0|100|100|1374|1800|-.0219|.0143|974|.0151|108.6|1300|331.8|1100|.02|637
T|TNMRA|201007|IRET|11|22|4|4167|0|0|500|0|0|0|0|0|.01|-.344|500|.182|11580.4|0||0||
T|TNMRA|201007|ISIL|11|21|6|2387|0|0|2000|200|300|0|1500|0|.004|.012|400|.01|95.8|1000|86.2|600|.01|153.5
T|TNMRA|201007|ISIL|11|22|9|9100|0|500|7050|700|600|0|4550|0|-.0018|.1086|1521|.0107|175.8|3729|119.7|2300|.1688|10322.3
T|TNMRA|201007|ISIL|11|23|1|2870|0|0|970|0|0|0|0|970|.0171|.0071|970|.0015|322|0||0||
T|TNMRA|201007|ISIL|11|24|8|53000|0|3800|45500|0|300|0|500|3500|.0007|.1501|19900|.0465|16511.7|973|11567.5|22127|.1994|20384.8
T|TNMRA|201007|ISIL|12|21|10|2471|200|0|1901|1901|0|0|0|0|.0089|.0094|400|.0013|0|1501|.1|0||
T|TNMRA|201007|ISIL|12|22|6|7136|0|0|7070|7070|0|0|0|0|.023|.0087|2807|.0016|.2|4263|.1|0||
T|TNMRA|201007|ISIL|14|21|92|13123|1700|0|189|189|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|ISPH|11|22|1|1834|0|0|1334|0|0|0|500|834|-.0012|.0188|0|||600|199.2|734|.008|671.7
T|TNMRA|201007|ISPH|11|24|2|14858|0|0|6634|0|0|0|600|500|.008|-.0298|5034|.0282|5577.4|1600|8294.9|0||
T|TNMRA|201007|ISRG|11|21|16|2314|0|0|1755|200|200|0|500|350|.03|-.9358|859|2.5841|6600.3|0||896|1.1588|4558.7
T|TNMRA|201007|ISRG|11|22|3|1800|0|0|622|0|0|0|100|112|.4591|.0349|300|1.17|1955.3|0||322|.6568|11296.7
T|TNMRA|201007|ISRG|12|21|2|200|0|0|300|200|0|0|100|0|-.1033|.3133|100|.12|76|200|.5|0||
T|TNMRA|201007|ISSI|11|23|1|2900|0|0|2700|0|0|0|0|0|-.0223|2.0419|0|||0||2700|1.0059|20066.3
T|TNMRA|201007|ITRI|11|21|5|875|0|0|510|0|0|100|210|0|-.0806|.7473|0|||0||510|.3498|4608.9
T|TNMRA|201007|ITRI|11|22|6|7660|0|1300|6311|0|0|300|711|0|-.0023|-.4818|3522|1.1568|18285.9|0||4089|.504|14538.9
T|TNMRA|201007|ITRI|11|23|2|6500|0|0|6500|0|0|0|200|456|.0122|-.7284|5100|.5266|9002.3|100|10148|1300|.12|12150.3
T|TNMRA|201007|ITRI|11|24|1|5000|0|0|5000|0|0|600|3508|892|.154|-.1782|4300|.1801|155.3|300|76|400|.01|74
T|TNMRA|201007|ITUB|11|22|6|6900|0|1350|5512|0|600|0|4912|1350|-.0004|.03|1100|.0091|82|1300|93.2|4462|.0176|218.4
T|TNMRA|201007|ITUB|11|23|2|8980|0|0|8900|4200|0|200|4500|0|.0489|.0383|0|||4200|1|4700|.0268|73.8
T|TNMRA|201007|ITUB|11|24|1|9700|0|0|9600|0|0|200|0|700|.0023|.039|2502|.0128|13083.2|1300|9342.2|5798|.0295|8687.9
T|TNMRA|201007|ITUB|12|21|16|4155|0|0|4155|4155|0|0|0|0|.0258|.0098|1532|.0003|0|2623|.1|0||
T|TNMRA|201007|ITUB|12|22|5|3991|0|0|3991|3991|0|0|0|0|-.0154|.0083|2728|.0013|.2|1263|.1|0||
T|TNMRA|201007|ITUB|12|24|1|8000|0|0|8000|8000|0|0|0|0|.05|-.01|8000|.01|1.5|0||0||
T|TNMRA|201007|ITUB|14|21|18|4300|900|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201007|JAKK|11|22|5|4261|0|0|2836|0|0|0|239|807|.0349|-.1313|2045|.141|5079.1|100|317|691|.0825|3557.9
T|TNMRA|201007|JAKK|11|23|4|15880|0|0|9690|0|100|200|1844|5933|.0293|.024|3793|.025|1128.4|3753|515.6|2144|.0292|149.7
T|TNMRA|201007|JBHT|11|22|2|2580|0|0|1700|0|0|0|1200|500|.0035|.01|600|.015|272.3|500|165.2|600|.015|174
T|TNMRA|201007|JBHT|11|23|4|8840|0|0|6436|0|0|1200|736|0|-.0057|.2077|1000|.016|11283.7|614|2661.5|4822|.1329|13476.4
T|TNMRA|201007|JBHT|11|24|2|13700|0|0|13400|0|0|100|266|1000|.0238|-.4565|13000|.2444|9558.7|0||400|.05|1444
T|TNMRA|201007|JBHT|12|21|10|1500|0|0|1200|1200|0|0|0|0|.0067|.0109|700|.0007|0|500|.2|0||
T|TNMRA|201007|JBLU|11|23|2|7540|0|0|7540|0|0|0|4440|0|.0086|-.0036|2330|.0353|14796.9|4210|591.7|1000|.031|9033.5
T|TNMRA|201007|JBLU|11|24|4|26740|0|0|19170|0|600|4800|9320|4450|.0028|.0241|1802|.005|35.2|11818|131.3|5550|.026|284.2
T|TNMRA|201007|JCOM|11|21|5|984|0|0|100|0|0|0|0|100|.11|.13|0|||0||100|.06|369
T|TNMRA|201007|JCOM|11|22|5|6027|0|1480|2069|0|0|792|1802|955|-.0074|-.0297|2527|.0497|132.5|100|54|922|.0343|259.4
T|TNMRA|201007|JCOM|11|23|1|4300|0|0|1100|0|0|0|100|300|.0055|.0845|200|.05|680|100|1786|800|.0638|2528.4
T|TNMRA|201007|JCOM|11|24|1|8826|0|0|5381|0|0|0|0|400|-.0067|-.3905|5281|.2146|11012.6|0||100|.02|334
T|TNMRA|201007|JDAS|11|21|3|600|0|0|180|0|0|0|0|180|.04|.19|0|||0||180|.09|369
T|TNMRA|201007|JDAS|11|22|5|6180|0|1620|3020|0|100|1820|1820|200|.0415|-.1009|4440|.0665|2199.1|0||200|.01|121
T|TNMRA|201007|JDAS|11|23|1|2200|0|0|2000|0|0|0|0|0|.086|-.258|1900|.1579|20244.1|0||100|.02|18116
T|TNMRA|201007|JDSU|11|22|3|1849|0|0|1058|0|0|0|1058|0|-.0068|-.0303|829|.03|242|0||229|.0155|177.4
T|TNMRA|201007|JDSU|11|23|1|2110|0|500|1610|0|0|0|1610|500|-.0128|-.0128|1810|.0133|250.1|300|164|0||
T|TNMRA|201007|JDSU|11|24|1|7040|0|0|6940|0|0|0|200|500|.0064|-.202|6640|.1117|10880|0||300|.02|903
T|TNMRA|201007|JDSU|12|21|15|3603|0|0|3603|3603|0|0|0|0|-.006|.0097|998|.0006|0|2605|0|0||
T|TNMRA|201007|JDSU|12|22|5|5916|0|0|5909|5909|0|0|0|0|.0163|.0086|5016|.0008|0|893|0|0||
T|TNMRA|201007|JDSU|14|21|68|12827|1800|0|300|300|0|0|0|0|-.0233||0|||0||0||
T|TNMRA|201007|JJSF|11|21|2|408|0|0|300|0|0|0|0|300|-.0367|.1633|0|||100|609|200|.01|554
T|TNMRA|201007|JJSF|11|22|1|735|0|0|700|0|0|0|0|100|.1701|.2801|100|.1292|10450|100|1604|500|.1169|11941.8
T|TNMRA|201007|JJSF|11|23|1|2100|0|0|1900|0|0|0|0|200|.0383|.2876|100|.1|11984|0||1800|.1151|7655.4
T|TNMRA|201007|JKHY|11|24|2|17950|0|0|8082|0|0|0|300|1400|.0128|-.0095|4272|.1223|8554.6|100|8398|3710|.1122|3070.9
T|TNMRA|201007|JNPR|11|21|22|5176|0|0|4951|541|1400|100|2910|0|-.0152|.0055|2941|.018|78.9|800|66.5|1210|.0345|133.5
T|TNMRA|201007|JNPR|11|22|17|17124|0|200|13420|208|1363|366|3703|3956|.0202|.0898|4900|.1196|4052.6|363|72.2|8357|.1353|2344
T|TNMRA|201007|JNPR|11|23|5|15920|0|500|11900|100|0|1800|3600|3900|-.0279|.2242|1600|.0988|1124.8|300|38|8200|.1826|7354.1
T|TNMRA|201007|JNPR|11|24|4|28000|0|300|26700|0|0|100|1000|4300|.0395|-.4201|23500|.2583|8882.9|300|9488|3200|.0825|5523
T|TNMRA|201007|JNPR|12|21|19|4200|1100|0|3000|3000|0|0|0|0|.0498|.0098|900|.0004|0|2100|.1|0||
T|TNMRA|201007|JNPR|12|24|1|5300|0|0|5300|0|300|0|300|2500|.0089|.0085|2500|.0252|2078.9|300|61|2500|.0236|957.8
T|TNMRA|201007|JOSB|11|21|3|578|0|0|440|0|0|100|200|140|.1145|.3368|0|||0||440|.1132|203.8
T|TNMRA|201007|JOSB|11|22|4|4142|0|1150|826|0|0|126|1150|100|.1327|.0877|426|.0864|3936.8|0||1550|.0632|2172.6
T|TNMRA|201007|JOSB|11|24|2|15894|0|0|10421|0|0|0|200|600|-.027|2.1115|300|.1267|316.3|0||10121|1.0379|7263
T|TNMRA|201007|JW.A|11|21|3|300|0|0|300|0|200|100|0|0|-.1367|.0433|0|||200|19|100|.02|42
T|TNMRA|201007|KIRK|11|22|3|2035|0|0|1335|0|0|100|300|435|-.004|.0247|700|.0829|3526|0||635|.0879|417.6
T|TNMRA|201007|KIRK|11|23|2|6728|0|0|3200|0|0|0|100|500|.0353|.3413|1100|.0827|2294.2|0||2100|.2629|7686.3
T|TNMRA|201007|KIRK|11|24|2|15710|0|0|12425|0|0|0|100|700|.0337|-.1104|10225|.1112|7232.5|0||2200|.0985|5511.9
T|TNMRA|201007|KITD|11|22|2|2461|0|300|2023|0|0|100|300|1388|.0089|.0383|700|.0143|1338.3|333|1109|1290|.0211|788.1
T|TNMRA|201007|KITD|11|24|1|8920|0|0|5404|0|0|0|0|400|-.0342|.4929|100|.01|780|0||5304|.2462|11510
T|TNMRA|201007|KLAC|11|21|28|6990|0|0|6108|1000|1000|700|3408|0|.0064|-.0142|3408|.0319|112.4|1200|23.6|1500|.0243|127.6
T|TNMRA|201007|KLAC|11|22|6|6435|0|0|6199|100|900|164|3300|700|-.0257|.0815|2535|.0644|674.1|1164|230.9|2500|.158|3698.6
T|TNMRA|201007|KLAC|11|23|2|4680|0|0|9000|300|198|0|1500|4402|.0431|-.1331|2600|.2354|19149.7|0||0||
T|TNMRA|201007|KLAC|11|24|2|11300|0|0|11015|0|0|0|61|992|.0199|-.1235|8345|.1064|11024.9|178|6649.3|2492|.0508|5376.4
T|TNMRA|201007|KLAC|12|21|11|2322|136|0|2125|2125|0|0|0|0|.013|.0088|1300|.001|.1|825|0|0||
T|TNMRA|201007|KLAC|12|22|1|900|0|0|900|900|0|0|0|0|.09|.01|0|||900|0|0||
T|TNMRA|201007|KLIC|11|22|4|4813|0|0|2800|0|100|600|2100|0|.0105|.0141|600|.0267|251.9|400|36.5|1800|.0121|174.6
T|TNMRA|201007|KNDL|11|21|6|1116|0|0|649|0|0|100|322|227|-.0209|-.0046|349|.0365|245.9|100|58|200|.025|94
T|TNMRA|201007|KNDL|11|22|6|7760|0|0|5154|0|0|343|697|2684|.0242|-.0061|1643|.0903|2221.3|2319|530.4|1192|.0525|2314
T|TNMRA|201007|KNDL|11|23|2|6834|0|0|5208|0|0|0|12|1500|.0015|.0377|2012|.0295|10723.2|0||3196|.0286|5538.7
T|TNMRA|201007|KNOT|11|21|3|638|0|0|100|0|0|0|0|100|.03|.01|0|||100|369|0||
T|TNMRA|201007|KNOT|11|22|5|5865|0|1620|914|0|0|200|1833|501|-.0176|.0096|1820|.01|82.9|413|243.4|301|.0233|486.9
T|TNMRA|201007|KNOT|11|23|2|5330|0|0|2500|0|0|0|100|300|-.0016|-.1592|1800|.1278|7765.7|500|2076|200|.03|3491
T|TNMRA|201007|KNOT|11|24|1|6365|0|0|3600|0|0|0|0|200|.0139|-.1491|3600|.0846|10810.1|0||0||
T|TNMRA|201007|KOPN|11|21|2|981|0|0|368|0|161|0|207|0|-.0075|.0325|0|||161|28|207|.02|270
T|TNMRA|201007|KOPN|11|22|2|2190|0|0|2190|0|100|400|500|1190|.0084|-.0197|1290|.0252|369.1|900|76.7|0||
T|TNMRA|201007|KOPN|11|23|2|7000|0|0|3477|0|0|0|100|400|-.0022|.0356|0|||1100|2199.3|2377|.0187|5920.8
T|TNMRA|201007|KOPN|11|24|3|23150|0|7860|4805|0|0|4805|7860|0|.0276|-.0024|7860|.01|88|4805|50|0||
T|TNMRA|201007|LAMR|11|21|17|3310|0|0|2910|600|500|200|1610|0|.0091|.0137|2100|.0148|87.1|100|9|710|.0428|145.4
T|TNMRA|201007|LAMR|11|22|3|3800|0|0|3772|0|500|800|2172|300|-.0561|.0826|400|.01|71.3|500|90.4|2872|.0491|180.8
T|TNMRA|201007|LANC|11|21|4|974|0|0|526|0|0|0|300|195|.0319|.0526|200|.04|246|0||326|.0326|640.7
T|TNMRA|201007|ATO|12|22|1|910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PWRD|11|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TLB|11|22|1|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CDR|12|23|1|2528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KAR|11|23|2|5366|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WTNY|14|22|2|1732|866|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KMX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBRL|14|22|1|1480|1480|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PKY|11|22|2|1839|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KEY|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPWR|14|23|4|8684|4584|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRDM|11|21|1|307|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PGN|14|21|26|3602|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QCOR|11|21|1|395|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABII|11|21|1|387|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNS|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AAN|15|23|1|2980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AAI|11|22|1|1058|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DCT|14|22|3|2100|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DVN|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SFSF|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PH|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PDE|13|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEP|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LINTA|14|22|17|11800|7300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SID|15|22|4|5300|5300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRU|15|21|1|266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STI|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FAST|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NUE|13|23|1|3880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITUB|15|21|5|1800|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DECK|14|22|1|610|610|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XEC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CERN|11|24|1|8251|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DBRN|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SM|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENSG|11|21|1|118|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FO|15|21|16|1898|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DENN|14|21|15|1700|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KITD|14|21|25|2600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLXP|14|21|26|4592|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRY|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ETFC|14|22|44|28051|15551|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PCLN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EL|14|21|1|127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSY|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TXN|14|21|70|12686|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACXM|15|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QGEN|12|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FARO|12|22|1|890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALK|15|21|10|2870|2583|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AUO|14|21|610|146305|74840|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JLL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STAA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMED|14|21|55|6755|893|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FAST|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DFG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PETD|14|22|2|1854|1854|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MLHR|11|21|1|454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CDI|12|23|1|3393|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VLTR|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VRX|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ICON|12|21|1|108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NCS|14|22|1|1548|1548|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NPO|12|21|2|507|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BMY|15|21|8|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KRG|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNO|14|21|17|1713|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZUMZ|12|23|1|2890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|F|12|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BIIB|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSL|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EMC|14|21|56|13815|3396|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLD|14|22|16|12000|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOL|13|23|1|2240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HAWK|12|21|1|496|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRDN|12|22|2|1604|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LWSN|14|21|47|8136|1575|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRLG|14|23|1|3320|3320|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LAB|12|24|1|6992|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSC|14|21|33|3595|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JNPR|14|21|49|6801|2901|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SRZ|14|21|5|626|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OSK|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|POT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HNI|11|21|1|328|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BLKB|12|23|1|2420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VCI|14|21|4|479|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SYKE|12|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WTNY|11|21|2|715|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RES|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PCS|14|21|39|6923|3754|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WBSN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMX|15|21|3|850|650|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSC|14|21|31|3900|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLXP|15|21|4|927|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SD|14|21|88|20938|7775|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SINA|14|21|25|4165|1555|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFSL|11|21|2|499|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MDCO|14|21|36|5600|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OMG|15|23|1|2040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TTEK|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTCT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FSP|14|21|9|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IMN|11|21|1|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RDN|12|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HGSI|15|22|1|662|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|Q|12|21|6|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HMC|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WRLD|14|23|1|2255|2255|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSSI|14|22|4|2200|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FAST|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GCI|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DINE|14|22|1|561|561|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DECK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AHT|11|22|4|5711|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIG|14|21|9|2200|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NCS|14|23|2|5886|5886|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GB|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ECLP|14|21|12|1606|333|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GXP|12|22|1|1710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OVTI|12|21|2|312|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLXS|11|21|1|286|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CEPH|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADTN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPPI|11|21|1|482|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LKQX|14|21|12|1675|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GLBL|15|21|2|567|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JEF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OI|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LVS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NOC|15|21|9|1266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNDK|14|22|4|2600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RIG|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCH|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOD|11|21|1|463|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AET|15|22|4|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRAK|14|22|2|3780|1890|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCF|12|23|1|2557|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVGW|12|22|1|1950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SONC|14|21|174|28360|7874|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DUF|11|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCLN|11|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GLBL|14|21|107|17221|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PNC|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|F|14|22|279|231238|78900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LLTC|14|22|3|2163|2163|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INTC|15|21|10|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LEG|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SANM|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STAN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VNO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PXD|14|21|10|1500|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NUVA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BGFV|14|23|1|2490|2490|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHOO|11|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XRTX|14|21|14|1902|245|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EDR|14|21|26|3900|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VLO|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LVS|11|21|2|834|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KEY|14|21|118|22466|7900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGA|15|23|13|52000|52000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IR|15|21|9|1491|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GY|12|24|1|6440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FTR|14|23|11|32459|8959|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WERN|12|22|1|1220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JNPR|15|21|6|800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HK|15|22|1|1113|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DELL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXTI|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PM|11|21|4|1213|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOXX|14|22|3|4531|3286|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RPM|12|23|1|3650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LWSN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FARO|14|22|1|890|890|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OPLK|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIR|12|21|1|166|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TWX|14|22|21|14200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|S|12|23|1|3696|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|REGN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALGN|12|21|8|1796|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SVR|12|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EMC|14|22|46|41050|18298|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMSG|11|21|1|217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABC|15|21|17|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACF|14|22|11|7609|2309|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSTR|14|22|1|990|990|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DHI|14|21|31|3803|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KIM|15|22|1|611|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXR|11|21|13|4137|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPE|14|21|15|1515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CATM|15|24|2|16878|16878|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BKH|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HS|14|21|183|23577|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BDC|11|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AFAM|14|22|1|570|570|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GNTX|14|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MEE|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXTI|11|21|1|305|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JAS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLFE|14|21|1|332|332|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSO|15|21|7|1600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNK|14|21|27|3000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNQR|15|21|1|198|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SONE|11|21|1|495|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WYN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CIE|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AA|14|21|109|22799|6400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AVT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ISPH|11|21|1|412|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EEM|14|21|21|4100|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTES|15|21|3|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BIDU|11|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NDN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FR|11|21|15|3539|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSCC|15|21|2|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HPY|12|21|1|382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BCSI|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RY|11|21|1|400|0|0|400|0|0|0|0|0|.0675|-.54|400|.28|12604.8|0||0||
T|TNMRA|201007|RY|11|22|2|1020|0|510|400|0|0|0|400|510|-.0418|.1619|0|||0||910|.0759|281.5
T|TNMRA|201007|RY|11|23|2|8000|0|0|8000|0|100|0|0|600|.0212|-.2136|4300|.418|9379.3|0||3700|.2332|11129.9
T|TNMRA|201007|SD|12|23|1|4682|0|0|4682|4682|0|0|0|0|-.05|.01|0|||4682|0|0||
T|TNMRA|201007|SE|11|21|10|2700|0|0|2700|200|0|400|2100|0|-.007|.007|800|.015|128.1|1600|121.5|300|.0267|135
T|TNMRA|201007|SE|11|22|27|18505|0|0|2900|0|200|400|2300|0|.041|.0203|400|.035|172.5|600|104|1900|.0153|186.8
T|TNMRA|201007|SE|11|23|8|24398|0|0|14500|0|500|0|600|10200|.0127|-.0076|6200|.0465|11247.5|0||3800|.0482|755.6
T|TNMRA|201007|SE|11|24|5|33337|0|0|12200|0|0|0|100|500|.0205|-.1302|6500|.1882|7505.4|0||5700|.0646|19740.8
T|TNMRA|201007|SE|12|21|21|5281|0|0|4985|4885|0|100|0|0|.0452|.0086|2432|.0014|1.7|2553|.2|0||
T|TNMRA|201007|SE|12|22|2|2700|0|0|2700|2700|0|0|0|0|-.0438|.0066|2700|.0017|0|0||0||
T|TNMRA|201007|SE|14|21|28|5403|993|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201007|SF|11|22|5|5190|0|880|3380|0|0|880|1380|300|.1031|-.4729|4260|.2524|5822.4|0||0||
T|TNMRA|201007|SF|11|23|1|2300|0|0|2300|0|0|0|300|2000|.0178|.3226|0|||0||2300|.1313|803.7
T|TNMRA|201007|SM|11|21|20|3743|0|0|2000|300|700|0|900|100|.0075|.059|400|.03|99|500|26.4|1100|.0427|114.7
T|TNMRA|201007|SM|11|22|13|13646|0|960|9550|0|100|1560|3560|1400|.0102|-.3047|6194|.3981|5607|100|25|4216|.1505|1582.5
T|TNMRA|201007|SM|11|23|1|4724|0|0|2617|0|0|0|200|400|.0132|-.1863|2382|.131|3552.3|100|6452|135|.02|7045
T|TNMRA|201007|SM|12|21|1|222|0|0|222|222|0|0|0|0|.128|.028|222|.001|.5|0||0||
T|TNMRA|201007|SO|11|21|8|1279|0|0|700|0|300|300|100|0|-.0357|.0014|400|.015|72|200|43|100|.03|54
T|TNMRA|201007|SO|11|22|12|14507|0|0|9870|100|400|0|5070|2600|-.0042|-.0255|6140|.0605|1550.8|1600|126.7|2130|.0921|1213.9
T|TNMRA|201007|SO|11|23|2|5350|0|0|5350|0|0|0|3400|1950|-.0421|.1091|0|||0||5350|.0495|202.4
T|TNMRA|201007|SO|11|24|2|15631|0|0|6900|0|0|0|1370|5530|.1224|-.0422|6900|.0261|551.5|0||0||
T|TNMRA|201007|SO|12|21|18|3386|0|0|2186|2186|0|0|0|0|-.0182|.0098|1786|.001|.1|400|0|0||
T|TNMRA|201007|SO|12|22|11|10566|0|0|2400|2400|0|0|0|0|-.0848|.0086|1900|.0009|0|500|0|0||
T|TNMRA|201007|SO|14|21|125|28965|5648|0|200|200|0|0|0|0|.105||0|||0||0||
T|TNMRA|201007|SR|11|21|3|1030|0|0|200|0|0|0|100|100|.01|.01|100|.01|374|100|138|0||
T|TNMRA|201007|SR|11|22|1|1105|0|0|1105|0|0|0|186|919|.0513|-.0587|1105|.0393|309.6|0||0||
T|TNMRA|201007|SR|11|23|2|7710|0|0|4619|0|0|100|2030|2489|-.0106|.0569|200|.01|96.5|1730|213.8|2689|.041|518.1
T|TNMRA|201007|SR|11|24|2|10780|0|0|10780|0|300|400|1100|7020|.0072|.017|3860|.011|1882.2|4300|420|2620|.01|369
T|TNMRA|201007|SU|11|21|1|493|0|0|469|0|0|0|0|469|-.0588|-.0772|469|.0436|454.7|0||0||
T|TNMRA|201007|SU|11|22|3|2915|0|0|2834|0|500|300|100|300|-.0383|.2521|1034|.055|2276|300|15|1500|.2667|3806.2
T|TNMRA|201007|SU|11|24|1|5100|0|0|5043|0|0|0|100|400|.0077|-.2449|4643|.1406|9396.9|0||400|.025|8205
T|TNMRA|201007|SY|11|21|3|513|0|0|410|0|0|0|410|0|.01|-.0237|230|.03|178.2|180|200|0||
T|TNMRA|201007|SY|12|23|1|2400|0|0|2400|2400|0|0|0|0|-.01|.01|0|||2400|0|0||
T|TNMRA|201007|TD|11|21|2|680|0|340|100|0|0|0|100|340|-.0027|.1645|0|||100|161|340|.1|357
T|TNMRA|201007|TE|11|21|13|3198|0|0|2204|100|400|200|1504|0|.0095|.0157|400|.0138|135|1164|100.7|640|.0184|156.2
T|TNMRA|201007|TE|11|22|6|7000|0|200|5100|0|600|300|2100|1100|.0042|.0853|1100|.0182|115.2|1600|101.3|2600|.0844|6594.2
T|TNMRA|201007|TE|11|23|4|14064|0|0|15124|0|100|328|600|3830|.0046|-.2068|10366|.1621|13745.5|200|363|2630|.0192|589
T|TNMRA|201007|TE|11|24|1|9321|0|0|9021|0|0|0|0|800|.0024|.1823|800|.0213|940.4|0||8221|.0966|11658.6
T|TNMRA|201007|TE|12|21|6|1254|0|0|854|854|0|0|0|0|-.0093|.0094|358|.0007|0|496|0|0||
T|TNMRA|201007|TE|12|22|4|5230|0|0|3387|3387|0|0|0|0|-.0097|.0068|2800|.0019|0|587|0|0||
T|TNMRA|201007|TE|14|21|8|900|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|TG|11|21|3|775|0|0|506|0|0|0|0|506|-.0101|.0335|400|.0202|601.2|106|341|0||
T|TNMRA|201007|TG|11|22|5|4771|0|0|3502|0|165|0|310|1527|.0517|.0272|1607|.1182|5860.7|165|26|1730|.0961|1085.8
T|TNMRA|201007|TG|11|23|1|2261|0|0|640|0|0|0|140|100|-.0078|.0069|440|.0323|2382.8|0||200|.05|586.5
T|TNMRA|201007|TR|11|21|2|276|0|0|100|0|0|0|100|0|.03|.03|0|||100|256|0||
T|TNMRA|201007|TW|11|21|4|1200|0|0|800|100|0|100|300|0|-.04|.1675|0|||0||800|.0738|3870.4
T|TNMRA|201007|TW|11|22|3|3485|0|0|2420|0|0|0|100|300|.032|-.172|2120|.1174|3911.3|0||300|.04|4212
T|TNMRA|201007|UN|11|21|3|711|0|0|300|0|0|300|0|0|.01|-.03|300|.02|55|0||0||
T|TNMRA|201007|UN|11|22|2|2480|0|0|2319|0|0|300|1219|800|.0183|.0382|0|||900|104.7|1419|.0231|392.1
T|TNMRA|201007|UN|11|23|2|7200|0|300|3300|0|0|0|0|0|.0115|-.1418|3300|.0828|4954.8|300|2969|0||
T|TNMRA|201007|UN|11|24|1|5960|0|0|5870|0|0|0|0|5870|.0423|.2123|0|||0||5870|.1011|483.4
T|TNMRA|201007|UN|12|21|3|500|0|0|500|500|0|0|0|0|.0297|.0097|200|.0004|0|300|0|0||
T|TNMRA|201007|UN|14|21|3|522|0|0|300|300|0|0|0|0|-.075||0|||0||0||
T|TNMRA|201007|VR|11|21|19|2291|0|0|1700|300|500|200|700|0|-.0147|.0135|300|.01|14|1000|48.5|400|.0125|90.8
T|TNMRA|201007|VR|11|22|4|4143|0|0|3206|0|28|0|1625|700|.0192|.0443|2053|.0293|346.5|153|1383.8|1000|.081|2792.3
T|TNMRA|201007|VR|11|23|1|3814|0|0|1900|0|0|0|0|0|.0363|-.2405|1900|.1253|3853.4|0||0||
T|TNMRA|201007|VZ|11|21|4|1000|0|0|1000|100|100|400|400|0|-.02|.022|200|.01|118|500|40.4|300|.0267|152
T|TNMRA|201007|VZ|11|22|11|14698|0|100|12566|0|0|0|3016|5900|-.0072|-.0748|8060|.0847|1406.8|600|1407.2|4006|.0363|1243.8
T|TNMRA|201007|VZ|11|23|5|17723|0|0|6600|0|0|1100|0|0|.0102|.0197|2400|.1408|19189.8|600|20956.5|3600|.1028|13658.9
T|TNMRA|201007|VZ|11|24|3|18117|0|0|12400|0|900|11500|0|0|-.0244|.0171|100|.005|41|7600|38.9|4700|.0095|42.6
T|TNMRA|201007|VZ|12|21|6|1404|0|0|1300|1300|0|0|0|0|-.0014|.0093|600|.0007|0|700|0|0||
T|TNMRA|201007|VZ|12|22|16|17149|0|0|16000|16000|0|0|0|0|-.008|.0057|14400|.0024|0|1600|0|0||
T|TNMRA|201007|VZ|12|24|1|6700|0|100|8891|0|0|0|300|4400|.0056|.023|3491|.0295|1950.2|1300|1344|4200|.0384|1384.2
T|TNMRA|201007|VZ|14|22|2|1600|0|0|1100|1100|0|0|0|0|-.015||0|||0||0||
T|TNMRA|201007|WM|11|21|5|705|0|0|400|100|200|0|100|0|-.08|.02|100|.01|6|200|24|100|.03|187
T|TNMRA|201007|WM|11|22|3|2319|0|0|600|0|0|0|600|0|.03|.01|0|||600|278|0||
T|TNMRA|201007|WM|12|21|17|2634|0|0|2284|2284|0|0|0|0|-.0153|.0083|1084|.0009|0|1200|.1|0||
T|TNMRA|201007|WM|14|21|50|7450|150|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|WR|11|21|10|1482|0|0|1220|200|200|200|620|0|-.0031|.0323|200|.015|12.5|500|55|520|.03|189.8
T|TNMRA|201007|WR|11|22|6|7874|0|0|5735|0|0|346|1104|1860|.0016|.0086|2525|.0614|3532|0||3210|.0446|555.9
T|TNMRA|201007|WR|11|23|5|14290|0|0|9666|0|0|100|2600|4009|-.0343|.0925|500|.0201|293.8|1600|124.8|7566|.054|2445.3
T|TNMRA|201007|WR|11|24|2|17546|0|0|14814|0|0|0|200|9420|.005|.0582|4152|.0839|5594.1|300|11612.7|10362|.0681|2326.3
T|TNMRA|201007|WU|11|21|6|1118|0|300|447|0|0|100|247|400|.0127|.0259|227|.0144|113.2|100|56|420|.0219|329.2
T|TNMRA|201007|WU|11|22|5|5551|0|0|2000|0|0|0|2000|0|-.002|-.006|1200|.02|242|0||800|.01|288
T|TNMRA|201007|WU|11|23|2|8250|0|300|6800|0|0|0|0|300|.0049|-.0506|6300|.0375|16318.2|300|12447.3|500|.042|2277
T|TNMRA|201007|WU|12|21|3|576|0|0|370|370|0|0|0|0|.0299|.0099|100|.0002|0|270|0|0||
T|TNMRA|201007|WU|12|22|8|8520|0|0|7524|7524|0|0|0|0|.0131|.0074|5200|.0019|0|2324|0|0||
T|TNMRA|201007|WU|14|21|49|10699|1606|0|300|300|0|0|0|0|.0165||0|||0||0||
T|TNMRA|201007|WY|11|22|5|3943|0|600|3247|0|0|0|1924|700|.0147|-.3438|1997|.3633|6533.4|400|254.5|1450|.031|255.7
T|TNMRA|201007|WY|11|23|3|9338|0|0|6500|0|0|100|0|400|-.0121|-.3137|3794|.3293|11124.9|100|21647|2606|.0757|16428.2
T|TNMRA|201007|WY|11|24|1|7674|0|0|7674|0|0|900|1900|4874|.0383|.0893|1800|.0161|585.7|0||5874|.0568|377.9
T|TNMRA|201007|WY|12|21|8|1100|0|0|1100|1100|0|0|0|0|-.0463|.0101|500|.0009|0|600|0|0||
T|TNMRA|201007|WY|12|22|8|5171|0|0|3775|3775|0|0|0|0|-.0151|.0085|3175|.0009|0|600|0|0||
T|TNMRA|201007|XL|11|21|4|1231|0|0|1165|400|100|0|665|0|.0752|.0083|400|.0175|112.8|165|117|600|.01|130.5
T|TNMRA|201007|XL|11|22|11|10368|0|860|5060|200|600|500|1560|2060|-.0223|.0061|2050|.048|648.6|250|333|3620|.0248|760.8
T|TNMRA|201007|XL|11|23|1|4397|0|0|4197|0|900|700|2597|0|.0352|-.0119|2197|.0114|150.1|2000|67.2|0||
T|TNMRA|201007|XL|12|21|17|4164|0|0|3870|3870|0|0|0|0|.0079|.0096|1161|.0007|0|2709|0|0||
T|TNMRA|201007|XL|12|22|9|8028|0|0|9028|9028|0|0|0|0|.0021|.0063|7428|.0022|.1|1600|.2|0||
T|TNMRA|201007|AAI|11|23|2|6790|0|0|6790|0|0|0|3510|3280|0|.032|0|||2710|169.7|4080|.0183|282.2
T|TNMRA|201007|AAI|11|24|2|11140|0|0|5472|0|0|3200|2272|0|.01|-.01|5472|.01|58.8|0||0||
T|TNMRA|201007|AAN|11|21|23|3653|0|0|3500|300|1000|700|1500|0|-.0111|.0151|1400|.0136|56.6|900|44.9|1200|.0233|100.8
T|TNMRA|201007|AAN|11|22|6|7294|0|0|3100|100|6|200|700|894|.0231|-.3989|2800|.2312|6325.9|200|151|100|.01|227
T|TNMRA|201007|AAN|11|23|2|5120|0|0|7547|0|100|100|500|1700|.0195|-.1431|4747|.1211|4593.2|0||0||
T|TNMRA|201007|AAN|11|24|1|5323|0|0|5100|0|0|0|300|400|-.0039|-.0276|3100|.0358|7486.8|1000|5838.7|1000|.015|9643
T|TNMRA|201007|AAP|11|21|18|2422|0|0|1968|300|968|200|300|200|.0528|.0787|700|.02|34.9|200|49|1068|.0636|175.1
T|TNMRA|201007|AAP|11|22|2|3000|0|0|3000|0|100|0|500|1500|.0553|.0147|1100|.1327|851.7|0||1900|.0584|3999.5
T|TNMRA|201007|AAP|11|23|3|9800|0|500|2717|0|0|0|0|0|-.1145|.1855|0|||0||3217|.0828|6412.4
T|TNMRA|201007|AAP|12|21|2|294|0|0|200|200|0|0|0|0|-.11|.005|100|.005|0|100|0|0||
T|TNMRA|201007|AAP|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0449|.0051|1000|.0025|.2|0||0||
T|TNMRA|201007|AAP|13|21|1|100|0|0|100|100|0|0|0|0|-.48||0|||0||0||
T|TNMRA|201007|ABB|12|21|30|4555|0|0|2665|2665|0|0|0|0|-.0305|.0067|1465|.003|0|1200|0|0||
T|TNMRA|201007|ABB|12|22|5|5307|0|0|5307|5307|0|0|0|0|.0258|.0059|5207|.0021|0|100|0|0||
T|TNMRA|201007|ABB|14|22|1|544|0|0|500|500|0|0|0|0|-.015||0|||0||0||
T|TNMRA|201007|ABC|11|21|4|1076|0|0|436|0|0|100|336|0|-.0131|-.0054|336|.01|279.1|100|56|0||
T|TNMRA|201007|ABC|11|22|7|5502|0|0|2287|0|201|0|1420|166|.0519|-.0527|2086|.0344|2050|201|19|0||
T|TNMRA|201007|ABC|12|21|9|1632|0|0|1532|1532|0|0|0|0|-.0146|.0082|532|.0016|0|1000|0|0||
T|TNMRA|201007|ABC|12|22|4|3700|0|0|3700|3700|0|0|0|0|.018|.005|3700|.0025|0|0||0||
T|TNMRA|201007|ABD|11|22|2|2556|0|0|600|0|0|0|0|100|-.0083|.22|0|||100|615|500|.126|4087.8
T|TNMRA|201007|ABD|11|23|1|4844|0|0|1400|0|0|0|0|0|.0057|-.1464|1400|.0782|4766.8|0||0||
T|TNMRA|201007|ABD|11|24|1|5050|0|0|2515|0|0|0|0|600|-.007|-.0085|1300|.0208|3748.8|1027|4251.7|188|.02|6117.8
T|TNMRA|201007|ABM|11|21|3|820|0|0|289|0|0|0|101|188|.054|-.016|289|.023|251.5|0||0||
T|TNMRA|201007|ABM|11|22|5|5700|0|0|3531|0|100|200|229|2498|.0274|.0673|504|.054|2227.4|200|343|2827|.0397|595.2
T|TNMRA|201007|ABM|11|24|1|9393|0|0|9225|0|0|0|100|1500|.032|-.3108|9225|.1754|9573.4|0||0||
T|TNMRA|201007|ABT|11|21|10|2005|0|0|800|0|600|200|0|0|-.0175|-.025|300|.05|28|400|34.3|100|.01|33
T|TNMRA|201007|ABT|11|22|7|8624|0|0|5575|0|0|100|3361|1514|-.0318|.111|1804|.022|310.9|1557|162.1|2214|.1451|1180.3
T|TNMRA|201007|ABT|11|23|9|26284|0|0|10911|0|0|0|3100|4925|.0106|.0145|6836|.0251|2023|500|117|3575|.055|7338.4
T|TNMRA|201007|ABT|11|24|4|26241|0|400|23438|0|100|500|6028|7860|.0186|.0407|11118|.0695|3449.7|0||12720|.0895|4392.7
T|TNMRA|201007|ABT|12|21|9|1778|0|0|1300|1300|0|0|0|0|-.0245|.0094|600|.0007|0|700|0|0||
T|TNMRA|201007|ABT|12|22|5|3000|0|0|2400|2400|0|0|0|0|.0123|.0073|1300|.0025|0|1100|0|0||
T|TNMRA|201007|ABT|14|21|17|2778|478|0|200|200|0|0|0|0|.0695||0|||0||0||
T|TNMRA|201007|ABX|11|22|1|810|0|100|710|0|0|0|310|500|0|.23|0|||0||810|.11|284
T|TNMRA|201007|ABX|11|23|2|7600|0|0|7600|0|0|0|200|500|-.0116|.6968|100|.1|239|0||7500|.3493|9236.8
T|TNMRA|201007|ABX|11|24|2|14700|0|0|14700|0|200|0|0|9700|.0205|.2178|2906|.1078|10801.3|294|16907|11500|.1601|1973
T|TNMRA|201007|ACC|11|21|17|4139|0|0|760|0|0|0|460|0|-.0274|-.3208|760|.1753|4606.3|0||0||
T|TNMRA|201007|ACC|11|22|6|7051|0|0|3571|0|0|0|1700|796|-.0194|-.0562|3005|.0497|1548.8|100|74|466|.02|1371.2
T|TNMRA|201007|ACC|11|24|2|14628|0|0|6900|0|0|200|800|5439|-.0254|.1168|1500|.0487|1136.6|200|48|5200|.0783|1014.7
T|TNMRA|201007|ACE|11|21|18|3471|0|100|2916|800|423|200|1216|177|.0552|.099|1316|.0226|175.2|600|27.3|1100|.1445|1926.7
T|TNMRA|201007|ACE|11|22|12|10944|0|500|7295|1500|202|698|3675|720|.0714|-.0233|4320|.0501|1484.9|1200|5.6|2275|.0358|909.4
T|TNMRA|201007|ACE|11|23|4|12520|0|0|10700|2000|100|200|1100|4900|.105|.0062|6100|.1126|2905.6|1600|685.9|3000|.209|3706
T|TNMRA|201007|ACE|12|21|5|515|0|0|400|400|0|0|0|0|.0273|.0073|200|.0028|0|200|.5|0||
T|TNMRA|201007|ACE|12|22|7|3500|0|0|9700|8500|1200|0|0|0|-.0212|.0069|5700|.0026|.2|4000|5|0||
T|TNMRA|201007|ACE|14|22|3|1567|0|0|1200|0|1100|0|0|100|-.1567||0|||0||0||
T|TNMRA|201007|ACE|15|22|2|1659|0|0|700|0|0|0|700|0|-.1486||0|||0||0||
T|TNMRA|201007|ACF|11|21|10|2299|0|0|964|100|100|164|300|100|-.0197|-.0271|715|.0292|2028.1|49|6330|200|.015|20
T|TNMRA|201007|ACF|11|22|4|3770|0|0|3695|0|200|0|895|1500|.0187|.171|700|.0771|809.9|495|307.3|2500|.1246|4520.9
T|TNMRA|201007|ACF|11|23|3|6920|0|0|4920|0|0|200|2720|0|.0045|.0095|1000|.034|6020.3|2920|198.5|1000|.0328|6700.1
T|TNMRA|201007|ACF|11|24|1|5400|0|0|5400|0|0|700|1900|2800|.0096|.1011|0|||0||5400|.0456|380
T|TNMRA|201007|ACI|11|21|29|5901|0|0|3203|100|1100|100|1903|0|-.0057|-.0044|1303|.0285|101.2|1000|64.1|900|.0156|134.2
T|TNMRA|201007|ACI|11|22|15|13148|0|0|6200|900|700|0|4600|0|.0553|-.0365|4100|.038|117.6|866|133.9|1234|.0124|92.1
T|TNMRA|201007|ACI|11|23|2|7600|0|900|12392|0|200|100|1600|4192|-.0079|.2698|2400|1.1625|19838.3|0||3900|1.1641|20707.9
T|TNMRA|201007|ACI|11|24|2|14300|0|0|13900|0|0|0|400|700|-.0086|-.1982|13400|.1102|9167.2|100|8525|400|.075|6460.3
T|TNMRA|201007|ACI|12|21|19|3869|0|0|3592|3592|0|0|0|0|.0728|.0094|700|.0015|0|2892|.1|0||
T|TNMRA|201007|ACI|12|22|3|2750|0|0|2750|2750|0|0|0|0|.0526|.0082|2550|.001|0|200|0|0||
T|TNMRA|201007|ACI|14|21|20|2908|800|0|500|500|0|0|0|0|.1456||0|||0||0||
T|TNMRA|201007|ACL|11|21|22|3530|0|0|2503|400|1000|200|803|100|.0531|.099|713|.052|52.8|300|10|1490|.0713|127.2
T|TNMRA|201007|ACL|11|22|4|2500|0|0|1900|0|100|100|200|1100|.0353|.5768|600|.15|727.2|200|1070|1100|.4764|1320.1
T|TNMRA|201007|ACL|11|23|1|3200|0|0|3200|0|0|0|100|200|-.0456|2.005|200|.115|1105.5|0||3000|1.0503|10037.3
T|TNMRA|201007|ACM|11|21|10|1214|0|0|787|287|0|200|300|0|-.0526|-.0091|487|.0244|74.4|100|7|200|.0093|24.5
T|TNMRA|201007|ACM|11|22|3|3540|0|0|2250|0|0|300|750|0|.0369|-.0569|1200|.0958|6359.4|0||1050|.0379|198.4
T|TNMRA|201007|ACM|11|23|1|2700|0|0|2600|0|0|0|0|0|.0235|.3215|0|||0||2600|.1508|21104.4
T|TNMRA|201007|ACN|11|21|15|2800|0|0|2800|400|700|200|1300|200|-.0368|.0189|1400|.0166|171.3|300|119|1100|.0302|98.5
T|TNMRA|201007|ACN|11|22|2|1005|0|0|500|0|0|400|100|0|.034|-.018|500|.014|48.8|0||0||
T|TNMRA|201007|ACN|12|21|5|754|0|0|754|754|0|0|0|0|-.0727|.0085|354|.0016|.3|400|0|0||
T|TNMRA|201007|ACN|12|22|1|700|0|200|4388|700|158|0|100|400|-.0388|.0212|2458|.0369|3944.4|200|2911.5|1930|.0565|8839.8
T|TNMRA|201007|ACO|11|21|4|719|0|0|500|0|0|0|0|300|-.018|.332|100|.08|680|0||400|.1775|4295.5
T|TNMRA|201007|ACO|11|22|4|3320|0|960|1460|0|0|1060|1360|0|-.0252|-.0179|2020|.04|67.4|0||400|.05|166.8
T|TNMRA|201007|ACV|11|21|4|915|0|0|553|0|0|100|200|0|-.0136|-.0026|53|.16|17364|300|93.7|200|.025|8832.5
T|TNMRA|201007|ACV|11|22|4|5200|0|0|3399|0|100|200|899|500|.0068|.1668|0|||600|274.5|2799|.0952|3962.5
T|TNMRA|201007|ACV|11|23|1|2500|0|0|2400|0|0|0|0|0|-.0179|1.0242|0|||0||2400|.5021|20377.3
T|TNMRA|201007|ADI|11|21|24|5871|0|0|5500|900|1300|200|3000|100|.0344|.012|2800|.0246|93.9|1000|46.2|1700|.0447|193.8
T|TNMRA|201007|ADI|11|22|9|7150|0|0|4350|200|100|500|3550|0|-.0258|-.0354|2550|.0489|192.6|400|100.8|1400|.0186|101.6
T|TNMRA|201007|ADI|11|23|1|3600|0|0|7000|0|500|300|3600|2600|-.0704|.0077|1200|.0175|86.8|200|22|2200|.0136|149.1
T|TNMRA|201007|ADI|12|21|12|2263|0|0|1733|1733|0|0|0|0|.0193|.0084|633|.0022|0|1100|.1|0||
T|TNMRA|201007|ADI|12|22|1|700|0|100|2000|700|100|0|0|200|-.0375|.4034|300|.0072|7.7|500|0|1300|.3194|11513.3
T|TNMRA|201007|ADI|14|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TNMRA|201007|ADM|11|21|16|3780|0|0|2768|200|600|400|1400|168|-.0021|.0056|1068|.0178|179.1|1000|33.3|700|.0186|142.3
T|TNMRA|201007|NEU|11|21|2|615|0|0|387|0|0|0|387|0|-.0255|.2245|99|.01|200|0||288|.0535|183
T|TNMRA|201007|NEU|11|22|4|4664|0|0|2917|0|0|100|795|1703|.0219|.9737|0|||0||2917|.412|753.7
T|TNMRA|201007|NEU|11|23|4|13140|0|0|9788|0|0|0|300|600|.0749|.975|4300|.9735|7197.5|0||5488|1.4576|13531.3
T|TNMRA|201007|NEU|11|24|1|8368|0|0|3975|0|0|0|0|600|-.0526|-.0568|2175|.5466|2698.7|0||1800|.3217|5722.8
T|TNMRA|201007|NFG|11|21|21|2650|0|0|2537|500|600|737|200|200|-.0016|-.0621|1537|.0909|700.3|300|8.7|700|.0286|58.6
T|TNMRA|201007|NFG|11|22|4|4238|0|0|4046|0|0|100|800|500|.0617|-.7447|2046|.9729|13658.4|0||2000|.1845|4542.9
T|TNMRA|201007|NFG|11|23|1|3890|0|0|1600|0|0|0|0|0|0|.9163|0|||0||1600|.4431|5141
T|TNMRA|201007|NFG|11|24|1|5040|0|0|5040|0|0|0|0|5040|.0394|.1794|0|||0||5040|.0847|385.4
T|TNMRA|201007|NFG|12|23|1|3057|0|0|2753|0|100|0|0|153|-.0074|-.5228|2353|.3205|10039.7|100|19801|300|.0233|19347.7
T|TNMRA|201007|NFP|11|22|2|2052|0|0|2051|0|100|0|872|1079|.0327|-.0047|1451|.0174|302.9|600|186|0||
T|TNMRA|201007|NFP|11|23|3|8930|0|0|6865|0|0|1258|1007|0|-.0009|.0958|2300|.1957|19738.9|0||4565|.1505|10567
T|TNMRA|201007|NFP|11|24|4|24710|0|0|17972|0|0|0|100|12172|-.0235|.1229|2300|.02|1304.6|0||15672|.0613|1142.2
T|TNMRA|201007|NFX|11|22|9|7300|0|0|1500|0|0|0|0|0|-.096|-.274|1200|.2192|20614.7|100|19245|200|.1|19715.5
T|TNMRA|201007|NFX|12|21|7|1475|0|0|1218|1218|0|0|0|0|-.0695|.0258|898|.002|.4|320|0|0||
T|TNMRA|201007|NGD|11|22|2|2348|0|0|1000|0|0|0|100|500|-.004|-.01|500|.03|1674|200|661|300|.0167|1530.3
T|TNMRA|201007|NGD|11|23|2|5759|0|1600|3200|0|0|0|0|200|.0041|.1109|0|||0||4800|.0505|10768.4
T|TNMRA|201007|NGD|11|24|1|7100|0|0|7100|0|0|0|0|7100|.0007|.0207|0|||3305|405|3795|.01|434.4
T|TNMRA|201007|NGG|11|24|3|26800|0|100|11405|0|0|0|200|1258|-.0139|.2924|1058|.0532|2661.1|347|2334.9|10100|.163|11194.6
T|TNMRA|201007|NHI|11|21|8|1784|0|0|236|0|0|0|100|136|.0215|.0331|100|.01|211|136|333|0||
T|TNMRA|201007|NHP|11|21|17|6432|0|120|400|0|0|0|0|220|.0315|-.0015|300|.0433|8070.7|0||220|.0427|2886.5
T|TNMRA|201007|NHP|11|22|5|5258|0|0|2926|0|0|0|100|820|.0251|-.5405|2926|.2799|8108.1|0||0||
T|TNMRA|201007|NHP|11|24|1|9999|0|0|9399|0|0|0|0|800|-.0278|.813|1700|.0815|2098.2|0||7699|.5082|13125
T|TNMRA|201007|NHP|12|21|3|400|0|0|400|400|0|0|0|0|-.0313|.0138|100|.0025|0|200|0|100|.01|0
T|TNMRA|201007|NJR|11|21|6|1540|0|0|640|0|0|0|100|440|.0296|.1727|0|||0||640|.0737|691.5
T|TNMRA|201007|NJR|11|22|3|2760|0|0|2685|0|0|100|1425|1160|-.0085|.0433|1325|.0436|204.2|100|34|1260|.0556|479.9
T|TNMRA|201007|NJR|11|23|2|9277|0|0|5942|0|0|0|0|4340|.0228|.016|1602|.2594|4145.8|0||4340|.0912|382.2
T|TNMRA|201007|NJR|11|24|1|6840|0|0|2949|0|0|0|0|500|-.0262|.6103|0|||0||2949|.2901|3993.6
T|TNMRA|201007|NJR|12|23|1|2778|2778|0|2237|0|0|0|0|237|-.0014|.5943|0|||0||2237|.2772|11551.2
T|TNMRA|201007|NKE|11|21|14|2020|0|0|1820|300|1320|0|0|100|-.0673|.0415|700|.03|315.9|300|23.7|820|.0454|133.5
T|TNMRA|201007|NKE|11|22|11|8540|0|0|6681|1|300|800|2180|1100|.0651|-.0612|2833|.2167|5756|798|1103.5|3050|.1075|858
T|TNMRA|201007|NKE|11|23|2|4800|0|0|4566|0|0|100|100|366|-.0059|-.0803|2100|.2876|13153|200|8116.5|2266|.1655|7130.6
T|TNMRA|201007|NKE|11|24|1|9500|0|0|9289|0|0|600|1300|500|-.0117|.6996|600|.035|15034.7|100|15102|8589|.3754|5130.9
T|TNMRA|201007|NKE|12|21|9|2600|0|0|2600|2600|0|0|0|0|.1048|.0098|1300|.0025|.1|1100|.2|200|.01|0
T|TNMRA|201007|NLC|11|22|1|630|0|0|600|0|0|0|600|0|.02|.05|0|||0||600|.02|177.3
T|TNMRA|201007|NLC|11|23|2|6800|0|0|6400|0|0|0|0|0|.0213|-.8633|6400|.4442|20287.5|0||0||
T|TNMRA|201007|NLC|11|24|3|21301|0|0|14030|0|0|0|1400|5630|.0152|.1608|100|.12|2709|300|159|13630|.0785|9349.6
T|TNMRA|201007|NLC|12|21|2|500|0|0|500|500|0|0|0|0|.026|.01|0|||500|0|0||
T|TNMRA|201007|NLC|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0458|.0089|800|.0009|0|500|0|0||
T|TNMRA|201007|NLC|13|21|1|129|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|NLC|14|21|31|3453|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TNMRA|201007|NLS|11|21|2|891|0|0|400|0|0|400|0|0|.03|.04|0|||0||400|.01|51
T|TNMRA|201007|NLS|11|23|2|7537|0|0|5474|0|0|0|3466|2008|.0102|.0258|0|||2939|183.3|2535|.0119|318.6
T|TNMRA|201007|NLS|11|24|1|9660|0|0|8132|0|700|0|2200|5232|-.0076|-.0094|6432|.0122|313.6|1700|61.3|0||
T|TNMRA|201007|NLY|11|21|2|563|0|0|100|0|0|0|0|100|-.01|.03|0|||0||100|.01|422
T|TNMRA|201007|NLY|11|22|6|6000|0|1120|2020|0|0|0|720|720|.0244|-.0838|2040|.0757|10573.5|380|1506|720|.01|357
T|TNMRA|201007|NLY|11|23|8|31186|0|500|19200|0|0|0|100|200|.0098|-.1643|19600|.0876|18920.3|100|299|0||
T|TNMRA|201007|NLY|11|24|2|13720|0|0|12520|0|0|0|0|5820|.0061|-.0792|8200|.0718|8886.6|2724|851.7|1596|.0191|1387.4
T|TNMRA|201007|NLY|12|21|3|662|0|0|662|662|0|0|0|0|.016|.01|0|||662|0|0||
T|TNMRA|201007|NLY|12|22|10|11300|0|0|11300|11300|0|0|0|0|-.0223|.006|10000|.0022|0|1300|0|0||
T|TNMRA|201007|NLY|12|24|1|5602|0|0|5602|5602|0|0|0|0|-.03|.01|0|||5602|0|0||
T|TNMRA|201007|NNN|11|22|7|7743|0|0|2516|0|100|600|1400|416|.0544|.0234|616|.0206|259.1|900|149.3|1000|.02|105.7
T|TNMRA|201007|NNN|11|23|4|12956|0|1300|3710|0|0|0|100|200|.0074|.2429|900|.0483|6142.2|0||4110|.1464|15164.6
T|TNMRA|201007|NOC|11|21|16|3170|0|0|3076|400|700|200|976|0|.0118|.2516|676|.0241|159.9|300|61.3|2100|.18|4548.9
T|TNMRA|201007|NOC|11|22|5|5364|0|0|2300|0|0|0|100|1900|.1013|.0343|900|.0789|1315.6|0||1400|.0679|736.4
T|TNMRA|201007|NOC|11|23|3|8789|0|0|6600|0|0|0|1700|1600|.082|.3873|3200|.1164|337.4|0||3400|.4629|10534.3
T|TNMRA|201007|NOC|11|24|2|14300|0|0|8626|0|100|0|100|600|.025|.4589|1000|.048|12857.2|100|76|7526|.2579|10202.6
T|TNMRA|201007|NOC|12|21|6|667|0|0|200|200|0|0|0|0|.26|.035|0|||100|0|100|.02|0
T|TNMRA|201007|NOC|12|22|1|500|0|0|500|500|0|0|0|0|.07|.01|500|.005|0|0||0||
T|TNMRA|201007|NOK|11|22|2|3444|0|0|1692|0|0|0|1692|0|.0153|-.0147|1692|.0124|180.6|0||0||
T|TNMRA|201007|NOK|11|23|1|3880|0|0|3880|0|0|200|2300|1380|-.0121|.0048|1000|.01|145|2880|239.1|0||
T|TNMRA|201007|NOK|11|24|3|20339|0|1900|18370|0|0|0|10700|9570|.0057|.0271|5900|.0098|234.7|4800|211.3|9570|.0241|441.4
T|TNMRA|201007|NOR|11|21|1|475|0|0|400|0|0|0|0|400|-.0075|.035|200|.02|784.5|0||200|.025|1624
T|TNMRA|201007|NOR|11|22|1|556|0|0|494|0|100|0|0|394|.0305|-.0414|394|.0322|444.9|100|26|0||
T|TNMRA|201007|NOR|11|24|1|5395|0|0|3300|0|0|0|0|300|.0112|-.0448|2500|.0568|9608.4|700|16239|100|.02|573
T|TNMRA|201007|NOV|11|21|18|6469|0|0|294|0|0|0|294|0|.03|.11|0|||0||294|.05|275
T|TNMRA|201007|NOV|11|22|17|23911|0|300|8555|0|300|0|1065|3300|.0257|.0298|3830|.1467|2222|25|10820|5000|.1297|2847.4
T|TNMRA|201007|NOV|11|23|5|15786|0|0|8311|0|0|0|2332|800|-.0107|-.3472|4300|.457|9303.9|100|79|3911|.1229|1331.3
T|TNMRA|201007|NOV|12|21|6|1000|0|0|1000|1000|0|0|0|0|.0189|.0109|200|.0029|0|800|0|0||
T|TNMRA|201007|NOV|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TNMRA|201007|NPK|11|22|3|1710|0|580|500|0|0|500|580|0|.223|.1422|1080|.0293|70.9|0||0||
T|TNMRA|201007|NPO|11|21|3|778|0|0|528|0|0|0|0|528|-.0676|-.0627|428|.0829|377.3|0||100|.01|577
T|TNMRA|201007|NPO|11|22|5|4030|0|0|2598|0|0|100|244|1654|.0322|.0691|1315|.0915|1576|0||1283|.133|835.9
T|TNMRA|201007|NRG|11|21|21|6085|0|0|5120|100|900|541|3579|0|-.0019|.0139|1941|.0152|93|1379|136.5|1800|.0219|147.2
T|TNMRA|201007|NRG|11|22|7|4528|0|0|4000|600|100|100|3200|0|.036|-.0063|2900|.0131|134.1|700|124|400|.02|88.5
T|TNMRA|201007|NRG|11|23|1|2050|0|0|10032|0|400|0|1376|8256|.0033|.0082|0|||0||1650|.02|309
T|TNMRA|201007|NRG|12|21|9|1437|0|0|900|900|0|0|0|0|.0167|.0078|300|.0033|0|600|.2|0||
T|TNMRA|201007|NRG|12|22|4|4750|0|0|3100|3100|0|0|0|0|-.0136|.0058|2800|.0023|0|300|0|0||
T|TNMRA|201007|NRG|13|21|2|279|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TNMRA|201007|NRG|14|21|140|22228|3498|0|500|500|0|0|0|0|.0278||0|||0||0||
T|TNMRA|201007|NSC|11|21|20|3828|0|0|2753|329|600|200|624|200|-.0558|.4128|1124|.0173|1671.5|104|111.8|1525|.3697|6038.7
T|TNMRA|201007|NSC|11|22|9|8895|0|0|6109|0|400|800|1800|1240|.0485|.0156|3309|.0799|8265.1|700|64.1|2100|.1271|755.6
T|TNMRA|201007|NSC|11|23|8|24400|0|100|20849|0|100|1800|3156|3700|.0094|-.0003|8593|.265|8088.2|1800|288.6|10556|.2032|6311.4
T|TNMRA|201007|NSC|12|21|1|100|0|0|100|100|0|0|0|0|-.011|.009|100|.0005|0|0||0||
T|TNMRA|201007|NSC|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.035|.005|1000|.0025|0|0||0||
T|TNMRA|201007|NSC|13|21|1|100|0|0|100|100|0|0|0|0|.27||0|||0||0||
T|TNMRA|201007|NSC|15|21|3|366|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TNMRA|201007|NSM|11|21|10|3310|0|0|2200|200|300|300|1400|0|.0205|-.0005|1000|.017|106.5|700|70|500|.011|114.8
T|TNMRA|201007|NSM|11|22|9|6878|0|0|6785|200|1600|585|4400|0|-.0073|.0012|2800|.0171|109|2885|86.1|1100|.0164|193.4
T|TNMRA|201007|NSM|11|23|4|11484|0|0|2903|0|0|0|1790|1113|.0062|.0139|500|.01|185|1290|208.5|1113|.0095|322
T|TNMRA|201007|NSM|12|21|6|1015|0|0|1015|1015|0|0|0|0|-.0158|.0096|515|.0004|0|500|0|0||
T|TNMRA|201007|NSM|12|22|4|3121|0|0|3092|3092|0|0|0|0|.0121|.0084|2200|.0011|0|892|0|0||
T|TNMRA|201007|NTE|11|21|1|224|0|0|200|0|0|0|0|200|-.005|.01|0|||200|473.5|0||
T|TNMRA|201007|NTE|11|22|3|2827|0|0|1100|0|0|0|200|600|.0025|-.0065|900|.0146|1999.3|200|429|0||
T|TNMRA|201007|NTE|11|23|3|8597|0|0|3099|0|0|0|200|100|-.0016|.0884|900|.0122|9885.1|500|10378.8|1699|.0741|4664.3
T|TNMRA|201007|NTE|11|24|2|12197|0|0|8350|0|0|0|2400|3050|-.0082|.0665|200|.015|821|2600|563.6|5550|.0355|2813.8
T|TNMRA|201007|NTY|11|21|3|1034|0|0|400|0|0|0|400|0|-.01|.09|0|||0||400|.04|182
T|TNMRA|201007|NTY|11|23|4|13443|0|0|9170|0|0|100|1817|1400|.0384|-.276|7870|.1705|4752.9|600|422.5|700|.0229|1875.9
T|TNMRA|201007|NTY|11|24|1|8412|0|400|7880|0|0|0|500|500|.0185|.2914|500|.026|210.4|0||7780|.1514|12063.9
T|TNMRA|201007|NTY|12|21|1|100|0|0|100|100|0|0|0|0|-.115|.005|100|.0025|1|0||0||
T|TNMRA|201007|NUE|11|21|14|3189|0|300|2332|300|400|0|1632|300|-.0632|.0546|1000|.021|60|300|324|1332|.059|199.9
T|TNMRA|201007|NUE|11|22|7|6701|0|0|4903|100|0|200|1200|2254|-.0155|.1546|1600|.0506|474.6|283|661.5|3020|.1414|5911.5
T|TNMRA|201007|NUE|11|23|2|5900|0|0|5800|0|0|0|200|200|-.0017|.6816|1400|.0632|4333.6|200|5252.5|4200|.4802|15838.2
T|TNMRA|201007|NUE|11|24|2|15560|0|0|7700|0|0|0|1600|6100|-.0079|-.0479|7700|.029|332.6|0||0||
T|TNMRA|201007|NUE|12|21|6|800|0|0|700|700|0|0|0|0|-.0101|.0099|200|.0002|0|500|0|0||
T|TNMRA|201007|NUS|11|22|1|530|0|0|324|0|0|100|224|0|.01|.03|0|||0||324|.01|194.2
T|TNMRA|201007|NUS|11|23|2|4400|0|0|2200|0|0|0|0|0|.0886|.0727|300|.1667|8697.3|200|5405|1700|.0635|7295.8
T|TNMRA|201007|NVE|11|22|1|910|0|0|900|0|0|0|900|0|-.0189|.0411|0|||0||900|.0156|180.9
T|TNMRA|201007|NVE|11|23|1|3050|0|0|7985|0|800|1000|4050|1200|-.0292|.0019|762|.01|250.2|2288|173.2|0||
T|TNMRA|201007|NVE|11|24|2|14474|0|0|14052|0|0|0|100|600|.0073|-.1448|12452|.089|16044.4|700|2723.1|900|.0233|5961
T|TNMRA|201007|NVO|11|21|3|780|0|0|260|0|0|0|260|0|.01|0|260|.01|299|0||0||
T|TNMRA|201007|NVO|11|22|5|3630|0|0|2400|0|0|0|0|1200|.0567|.1217|1100|.2127|6570.5|0||1300|.2623|683.3
T|TNMRA|201007|NVO|11|23|1|2000|0|0|6112|0|2000|0|0|0|-.5231|1.0288|2000|.0309|27.5|0||4112|.7349|22247.3
T|TNMRA|201007|NVR|11|21|2|200|0|0|200|0|0|0|0|100|.805|10.09|100|.14|475|0||100|8.24|16571
T|TNMRA|201007|NVR|11|22|1|857|0|0|610|0|0|0|0|400|3.4189|4.4598|200|2.415|3288.5|0||410|2.5393|1689.9
T|TNMRA|201007|NVS|11|22|4|2830|0|0|1610|0|0|200|1410|0|.0299|-.0261|1610|.0181|167.1|0||0||
T|TNMRA|201007|NVS|11|23|1|4000|0|0|4000|0|0|0|800|3200|.0335|.003|1000|.015|322.5|2900|337.8|100|.01|162
T|TNMRA|201007|NVS|11|24|1|6850|0|0|6550|0|0|0|0|6550|.0464|.3164|0|||0||6550|.1532|471
T|TNMRA|201007|NVS|12|21|2|400|0|0|400|400|0|0|0|0|.058|.008|400|.001|.5|0||0||
T|TNMRA|201007|NWL|11|21|1|420|0|0|336|0|0|0|336|0|-.03|-.01|336|.01|288|0||0||
T|TNMRA|201007|NWL|11|22|3|2354|0|500|800|0|0|0|0|0|-.0065|-.0373|900|.0433|12864|0||400|.0206|14852.8
T|TNMRA|201007|NWL|11|23|1|3800|0|0|3200|0|0|0|0|300|.0288|.1281|700|.0271|4982|200|3963|2300|.0904|11751
T|TNMRA|201007|NWL|11|24|3|18211|0|0|17811|0|200|500|5800|600|-.0388|.1075|6313|.0173|3008.3|1200|10494.3|10298|.0887|13303.7
T|TNMRA|201007|NWL|12|21|15|3196|0|0|2570|2570|0|0|0|0|-.0001|.0094|952|.0008|0|1618|0|0||
T|TNMRA|201007|NWL|12|22|8|5400|0|0|5400|5400|0|0|0|0|.0081|.0081|2400|.0021|0|3000|.1|0||
T|TNMRA|201007|NWN|11|21|2|693|0|0|470|0|0|0|0|470|.05|.1|0|||0||470|.04|309
T|TNMRA|201007|NWN|11|22|1|500|0|0|500|0|0|0|100|200|.046|.274|100|.06|254|0||400|.1425|1251
T|TNMRA|201007|NWN|11|24|1|9900|0|0|9089|0|0|0|200|100|-.049|1.2289|0|||0||9089|.5694|8973.6
T|TNMRA|201007|NWN|12|22|2|3864|0|0|1500|0|0|0|0|100|.0409|-.131|1294|.1123|10102.5|0||206|.01|19531.9
T|TNMRA|201007|NYB|11|22|6|5576|0|1020|2305|0|0|0|1765|1560|.0058|.0218|400|.01|227.5|1233|255.8|1692|.014|330.1
T|TNMRA|201007|NYB|11|24|3|28363|0|0|23180|0|0|0|600|200|.005|-.0018|15080|.1184|10336.3|400|699.5|7700|.214|18910.9
T|TNMRA|201007|NYB|12|21|8|1364|0|0|1364|1364|0|0|0|0|.0577|.0093|100|.005|0|1264|0|0||
T|TNMRA|201007|NYB|12|22|8|4892|0|0|4892|4892|0|0|0|0|-.0149|.009|2292|.0011|0|2600|0|0||
T|TNMRA|201007|NYB|14|21|33|4496|300|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201007|NYT|11|21|7|1159|0|0|352|0|0|0|352|0|-.05|.0357|0|||0||352|.0128|203.6
T|TNMRA|201007|NYT|11|22|1|970|0|0|873|0|0|320|553|0|.0087|.0587|0|||0||873|.0243|180.8
T|TNMRA|201007|NYT|11|23|2|8600|0|0|3900|0|0|0|0|0|.0223|-.3638|3900|.1869|6420.1|0||0||
T|TNMRA|201007|NYT|11|24|4|33500|0|300|29414|0|0|0|0|0|-.0042|-.123|28914|.0686|19928.7|0||800|.01|22495.9
T|TNMRA|201007|NYT|12|21|29|5706|0|0|1804|1804|0|0|0|0|.0112|.01|0|||1804|0|0||
T|TNMRA|201007|NYT|12|22|3|2568|0|0|2568|2568|0|0|0|0|.0254|.0088|1468|.0011|0|1100|0|0||
T|TNMRA|201007|NYT|14|21|82|11301|2744|0|200|200|0|0|0|0|.07||0|||0||0||
T|TNMRA|201007|NYX|11|21|16|4242|0|0|3324|100|700|700|1824|0|.0035|.0122|1000|.017|108.3|1100|74.6|1224|.0169|136.4
T|TNMRA|201007|NYX|11|22|9|8516|0|580|4967|100|0|0|1035|3212|-.0098|-.0456|2432|.076|1456|1090|810.8|2025|.0152|487.6
T|TNMRA|201007|NYX|11|23|3|10161|0|0|12644|0|100|700|2318|3508|-.0095|.3353|2329|.0534|20247.1|228|11617.8|6687|.3287|10843.7
T|TNMRA|201007|NYX|12|21|12|2931|0|0|2000|2000|0|0|0|0|.0264|.0084|1000|.0016|0|1000|.1|0||
T|TNMRA|201007|NYX|12|22|2|2200|0|0|2200|2200|0|0|0|0|.095|.005|2200|.0025|0|0||0||
T|TNMRA|201007|OCN|11|24|1|5858|0|0|5084|0|0|100|1500|3484|.0066|.0516|0|||0||5084|.0208|440.8
T|TNMRA|201007|OCR|11|21|4|1224|0|0|400|0|0|400|0|0|.01|-.02|400|.02|46|0||0||
T|TNMRA|201007|OCR|11|22|7|6700|0|0|5100|0|0|0|700|300|.0159|-.2669|4800|.1496|8305.6|0||300|.04|10766.3
T|TNMRA|201007|OCR|11|23|2|5740|0|0|4510|0|0|200|1210|0|.0038|-.1547|3100|.1323|20144|0||1410|.0165|151.1
T|TNMRA|201007|OCR|11|24|2|15900|0|0|6021|0|0|0|100|600|.0023|-.1853|5121|.1152|10309.2|700|5109.4|200|.01|2971
T|TNMRA|201007|ODP|11|22|18|16447|0|0|19000|3700|1100|600|13600|0|-.0039|.0065|2922|.0103|120.8|10678|91.9|1800|.01|173.8
T|TNMRA|201007|ODP|11|23|1|3800|0|0|16600|2200|1600|200|12600|0|.0186|.0002|1600|.0106|68.9|2200|174.6|0||
T|TNMRA|201007|ODP|12|21|7|1515|0|0|1500|1500|0|0|0|0|.0044|.0097|40|.005|1|1460|.2|0||
T|TNMRA|201007|ODP|12|22|8|7050|0|0|7000|7000|0|0|0|0|.013|.0095|2000|.0009|0|5000|0|0||
T|TNMRA|201007|ODP|12|23|1|3800|0|0|3800|3800|0|0|0|0|-.0142|.0058|3200|.0025|0|600|0|0||
T|TNMRA|201007|ODP|14|22|1|1900|0|0|1900|1900|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|OFC|11|21|30|6454|0|0|2400|200|600|100|900|600|-.0092|.0671|1000|.068|389.4|400|19.3|1000|.096|360.5
T|TNMRA|201007|OFC|11|22|6|6167|0|0|3361|0|0|0|223|700|.0036|.1925|1200|.2808|8747.9|0||2161|.2854|4473.8
T|TNMRA|201007|OFC|11|24|2|16232|0|0|7421|0|0|200|1000|5921|-.0299|.0423|3500|.066|1006.4|200|1550|3721|.0844|1038.1
T|TNMRA|201007|OGE|11|21|2|306|0|0|200|0|0|0|200|0|-.04|.01|0|||200|177|0||
T|TNMRA|201007|OGE|11|22|3|1990|0|0|1490|0|0|0|100|990|.0105|.1022|194|.0252|2816.6|100|178|1196|.0574|3142.2
T|TNMRA|201007|OGE|11|24|1|6410|0|0|6335|0|0|0|0|6335|.0452|.2952|0|||0||6335|.1426|386.5
T|TNMRA|201007|OHI|11|21|15|4745|0|0|200|0|0|0|200|0|-.085|.005|100|.02|69|0||100|.01|106
T|TNMRA|201007|OHI|11|22|7|7860|0|0|2370|0|0|0|710|660|-.0119|-.0286|1210|.0768|6410.5|300|334.7|860|.0491|7946.8
T|TNMRA|201007|OHI|11|23|3|11200|0|0|3100|0|0|0|0|0|-.0306|.3074|200|.01|19297|0||2900|.149|21457.9
T|TNMRA|201007|LANC|11|22|2|1140|0|0|924|0|0|0|0|100|.1197|-.5023|824|.3361|13239.3|100|7870|0||
T|TNMRA|201007|LANC|11|23|1|4995|0|0|2600|0|0|0|0|200|.031|.0992|400|.0675|12701|100|899|2100|.0557|10430.6
T|TNMRA|201007|LAWS|11|21|2|444|0|0|306|0|0|0|107|199|.1928|.2428|0|||37|341|269|.0755|238.4
T|TNMRA|201007|LAWS|11|22|5|5860|0|0|3571|0|0|0|1225|1846|.0425|.2071|1725|.0589|357.5|34|951|1812|.0896|881.8
T|TNMRA|201007|LEAP|11|21|6|2044|0|0|1500|100|200|0|1200|0|.0153|-.0153|1000|.019|118.7|500|194.8|0||
T|TNMRA|201007|LEAP|11|22|3|2170|0|0|2170|255|0|0|1315|600|.0029|.0216|1000|.0135|216.1|570|241.7|600|.0433|116.3
T|TNMRA|201007|LEAP|12|21|11|2013|0|0|1791|1791|0|0|0|0|.0109|.0094|500|.0011|.6|1291|.1|0||
T|TNMRA|201007|LEAP|12|22|3|2961|0|0|2887|2887|0|0|0|0|.0209|.0076|1700|.0021|0|1187|0|0||
T|TNMRA|201007|LEAP|12|23|3|7500|0|0|7500|7500|0|0|0|0|.0317|.005|7500|.0025|0|0||0||
T|TNMRA|201007|LEAP|14|21|87|17838|5386|0|900|900|0|0|0|0|-.0101||0|||0||0||
T|TNMRA|201007|LHCG|11|21|4|719|0|0|610|0|0|200|0|210|.0351|.4961|100|.01|40|100|50|410|.3493|4671.2
T|TNMRA|201007|LHCG|11|22|5|6437|0|2220|1947|0|0|0|1650|917|-.0296|.4443|1420|.0251|242.1|0||2747|.3299|8446.9
T|TNMRA|201007|LHCG|11|23|1|3731|0|2900|800|0|0|0|100|300|-.0031|.18|1100|.1482|3190.9|0||2600|.1481|13227
T|TNMRA|201007|LHCG|11|24|1|8404|0|0|2600|0|0|0|0|0|-.0371|.7631|0|||0||2600|.3565|5051.6
T|TNMRA|201007|LIFE|11|21|13|3259|0|0|1926|200|600|100|1026|0|-.023|.0094|794|.0119|106.5|500|68.8|632|.0132|182.7
T|TNMRA|201007|LIFE|11|22|5|4450|0|0|3801|0|100|22|729|1800|-.0469|.2087|1502|.1385|1137.3|100|19|2199|.2596|1470.7
T|TNMRA|201007|LIFE|11|23|4|11731|0|0|8889|0|100|0|300|1842|.0332|-.589|6427|.4492|8568.6|300|882|2162|.0753|4762
T|TNMRA|201007|LIFE|12|21|6|899|0|0|900|700|0|0|100|0|-.0047|.1031|300|.0004|0|400|0|200|.215|6535
T|TNMRA|201007|LIFE|12|22|3|1800|0|0|1800|1800|0|0|0|0|.0383|.005|1800|.0025|0|0||0||
T|TNMRA|201007|LIFE|13|21|2|400|0|0|400|400|0|0|0|0|.0475||0|||0||0||
T|TNMRA|201007|LIHR|11|21|2|560|0|100|360|0|0|0|360|100|.097|-.1004|260|.1038|248.2|200|180.5|0||
T|TNMRA|201007|LIHR|11|23|1|2400|0|0|2400|0|0|0|0|2400|.254|-.046|2400|.028|421.1|0||0||
T|TNMRA|201007|LIHR|11|24|1|5000|0|0|5000|0|0|0|0|5000|.2664|-.1696|5000|.1048|581.9|0||0||
T|TNMRA|201007|LINC|11|22|1|974|0|0|800|0|0|0|200|600|-.0313|.0075|500|.01|256|300|602.7|0||
T|TNMRA|201007|LINC|11|23|3|9582|0|0|5858|0|0|0|200|1300|.0069|.0429|2738|.0922|6332|100|847|3020|.0906|2723.6
T|TNMRA|201007|LINC|11|24|1|9990|0|0|4808|0|0|0|0|102|.014|-.072|4608|.0532|10368|200|4574|0||
T|TNMRA|201007|LKQX|11|21|23|3993|0|0|3290|500|900|100|1790|0|.0053|.0064|1700|.0144|70.1|890|58.3|700|.0229|152.9
T|TNMRA|201007|LKQX|11|22|5|5364|0|0|4272|0|100|0|1170|702|-.0242|.0633|1200|.0833|1466.5|0||3072|.0636|4451.3
T|TNMRA|201007|LKQX|11|23|6|18941|0|200|13310|0|300|900|2510|4600|-.0059|.0539|2500|.0536|5305.1|800|3351.3|8110|.0524|2582.8
T|TNMRA|201007|LLEN|11|22|2|2500|0|0|1218|0|0|0|0|300|-.0155|.0317|400|.0525|2408.4|100|541|718|.0392|5856.6
T|TNMRA|201007|LLEN|11|23|1|2818|0|0|2718|0|100|0|674|1944|-.0156|.0492|674|.0141|276.4|300|282.7|1744|.036|496.7
T|TNMRA|201007|LLEN|11|24|2|18600|0|0|8800|0|0|0|300|1600|.0057|.008|5500|.0433|7215.3|0||3300|.0427|3667.3
T|TNMRA|201007|LLTC|11|21|14|3687|0|0|2700|300|500|500|1100|300|-.0507|.0344|700|.0186|97.6|600|56|1400|.0329|230.2
T|TNMRA|201007|LLTC|11|22|7|8396|0|200|6806|1700|0|0|1790|1716|.0382|-.1691|4397|.1465|3090|2009|134.6|600|.0283|530.7
T|TNMRA|201007|LLTC|11|23|6|16610|0|0|11900|0|4400|700|100|700|-.0481|.0618|4247|.1022|9238.1|1953|41.8|5700|.1302|6564.5
T|TNMRA|201007|LLTC|11|24|4|26887|0|0|26300|0|900|200|4200|1027|.021|-.1363|18573|.1574|10246.5|2000|306.1|5727|.1744|7691
T|TNMRA|201007|LLTC|12|21|11|1677|0|0|1577|1577|0|0|0|0|-.0164|.0094|872|.0005|0|705|.1|0||
T|TNMRA|201007|LLTC|12|22|6|5061|0|0|5061|5061|0|0|0|0|-.028|.0062|4200|.0023|0|861|0|0||
T|TNMRA|201007|LLTC|14|21|21|3218|1900|0|100|100|0|0|0|0|.15||0|||0||0||
T|TNMRA|201007|LLTC|14|24|1|5000|0|0|4900|0|1200|3000|700|0|-.052||0|||0||0||
T|TNMRA|201007|LLTC|15|24|2|10000|0|0|7137|0|0|0|5000|2137|.0338||0|||0||0||
T|TNMRA|201007|LMIA|11|22|3|2500|0|0|1900|0|0|0|0|200|.0777|.0187|1300|.0852|6441.2|0||600|.1433|4376
T|TNMRA|201007|LMIA|11|23|1|3839|0|0|3724|0|0|0|0|0|-.0205|-.7149|3724|.3974|18673.8|0||0||
T|TNMRA|201007|LNCE|11|21|2|494|0|0|220|0|0|0|0|0|-.1827|.0745|0|||0||220|.0173|10441.5
T|TNMRA|201007|LNCE|11|22|3|3900|0|0|3700|0|100|100|300|100|.0317|.517|600|.02|234|0||3100|.2868|20713.8
T|TNMRA|201007|LNCE|11|23|2|6694|0|0|4790|0|0|100|790|2600|.0072|-.0224|1300|.1277|4827.7|100|53|3390|.0241|480.8
T|TNMRA|201007|LNCE|11|24|1|6509|0|0|3054|0|0|0|100|400|-.0101|.3086|300|.0133|1167.3|100|1538|2654|.1733|4457.9
T|TNMRA|201007|LNCR|11|21|6|1973|0|0|690|0|0|0|690|0|-.0457|.0712|0|||0||690|.0306|249.7
T|TNMRA|201007|LNCR|11|22|2|1000|0|0|1000|0|100|300|100|500|.045|.015|500|.005|80.2|0||500|.01|468.6
T|TNMRA|201007|LNCR|11|23|2|6060|0|0|5960|0|0|500|2260|0|-.0217|-.6444|3200|.6094|19747.2|2760|196.2|0||
T|TNMRA|201007|LNET|11|22|1|1546|0|0|1346|0|0|0|600|746|.0305|.0501|0|||146|727|1200|.0225|326.4
T|TNMRA|201007|LNET|11|23|2|8792|0|0|2800|0|0|0|0|600|-.0025|-.0621|2100|.0667|8916.1|200|547.5|500|.026|1448.8
T|TNMRA|201007|LOGM|11|22|2|2334|0|0|2334|0|0|0|0|782|-.0472|-1.4514|1582|1.1718|17355.1|100|637|652|.131|1528.9
T|TNMRA|201007|LOGM|11|23|1|4734|0|0|1500|0|0|0|100|500|.0367|-.2493|1400|.145|1987.3|0||100|.01|111
T|TNMRA|201007|LOGM|11|24|1|7534|0|0|5100|0|0|0|100|600|.0329|.7331|700|.0886|13314.9|0||4400|.352|6994.4
T|TNMRA|201007|LORL|11|21|1|231|0|0|200|0|0|0|100|100|.015|.18|100|.04|87|0||100|.03|388
T|TNMRA|201007|LORL|11|22|2|2210|0|0|1117|0|0|0|100|200|-.0271|.8397|303|.1261|1648.5|0||814|.4471|6447.5
T|TNMRA|201007|LORL|11|23|1|2205|0|0|1231|0|0|0|8|100|.1309|.1274|631|.125|4926.5|0||600|.2417|12245.5
T|TNMRA|201007|LRCX|11|21|10|1555|0|0|1391|0|500|400|291|100|-.0519|-.0431|691|.0853|800.9|300|36|400|.0375|31.5
T|TNMRA|201007|LRCX|11|22|5|6095|0|0|3396|0|0|0|696|100|.0285|-.6912|2696|.5249|13735.4|0||700|.3014|8233.7
T|TNMRA|201007|LRCX|12|21|3|600|0|0|600|600|0|0|0|0|.0593|.0093|300|.0007|.3|300|0|0||
T|TNMRA|201007|LSCC|11|23|4|11530|0|0|4771|0|0|0|2450|221|.0047|-.026|2488|.0361|10964.7|2183|837.5|100|.04|13447
T|TNMRA|201007|LSCC|11|24|2|18400|0|9400|7700|0|0|0|0|0|.01|.1124|7200|.0842|20626.3|0||9900|.1496|19553.2
T|TNMRA|201007|LSTR|11|21|10|1600|0|0|1560|260|200|0|1100|0|.0247|.0112|660|.0176|111.4|500|93.6|400|.015|137.3
T|TNMRA|201007|LSTR|11|22|5|5650|0|0|4869|0|100|700|1369|900|.0025|.0838|1000|.021|94.5|0||2269|.0728|10321
T|TNMRA|201007|LUFK|11|21|3|945|0|0|549|0|0|0|400|100|-.1855|-.2259|549|.147|979.9|0||0||
T|TNMRA|201007|LUFK|11|22|8|6936|0|610|5271|0|0|710|1310|1279|.0766|.1848|4129|.1518|6005.5|200|404.5|1552|.5308|13600.3
T|TNMRA|201007|LUFK|11|24|2|13682|0|0|6588|0|0|0|300|1000|.01|.5504|900|.07|2449.9|0||5688|.3001|6369.1
T|TNMRA|201007|LWSN|11|23|1|4282|0|0|3382|0|500|200|1100|1582|-.0057|.0096|1100|.0086|81.6|1400|328.5|882|.01|650
T|TNMRA|201007|LWSN|11|24|1|6900|0|0|6300|0|0|0|0|0|.0132|.33|0|||0||6300|.16|20367.5
T|TNMRA|201007|MANH|11|21|4|852|0|0|570|0|0|0|0|570|.0712|.1925|100|.06|366|0||470|.0864|1078.8
T|TNMRA|201007|MANH|11|22|3|4540|0|1540|1438|0|0|1438|1540|0|.0203|-.0107|2978|.0203|69.7|0||0||
T|TNMRA|201007|MANH|11|23|1|4392|0|0|2812|0|0|0|0|400|.0263|.1641|1012|.1281|12682.3|100|10012|1700|.1706|4729.9
T|TNMRA|201007|MANH|11|24|1|5092|0|0|1109|0|0|0|0|400|.0385|-.0631|609|.112|2757.5|200|2028|300|.0367|613
T|TNMRA|201007|MANT|11|21|4|875|0|100|600|0|0|0|100|0|.0664|.145|200|.0413|11123|0||500|.086|2847.4
T|TNMRA|201007|MANT|11|22|2|2271|0|0|2168|0|0|0|0|100|.0041|.4808|1090|.2011|7678.6|0||1078|.6365|19576.6
T|TNMRA|201007|MANT|11|24|1|8000|0|100|7430|0|0|0|200|500|-.0036|1.0262|100|.06|1405|100|72|7330|.5176|7756.1
T|TNMRA|201007|MASI|11|21|4|1275|0|0|430|0|0|0|430|0|-.054|-.004|300|.01|174|130|193|0||
T|TNMRA|201007|MASI|11|22|2|3368|0|0|2968|0|0|700|1320|948|-.012|.0465|1220|.01|262.8|200|59.5|1548|.0429|300
T|TNMRA|201007|MASI|11|24|2|14282|0|0|6703|0|0|0|300|900|.012|-.2332|5303|.1658|6966.9|0||1400|.0379|2720.6
T|TNMRA|201007|MATW|11|21|2|516|0|0|200|0|0|0|0|200|-.06|0|0|||200|843|0||
T|TNMRA|201007|MATW|11|22|3|2964|0|0|1576|0|0|0|300|476|.0541|.3399|100|.02|303|300|1102|1176|.2014|9093.9
T|TNMRA|201007|MATW|11|23|3|8113|0|0|4950|0|0|0|2000|450|.0524|-.0348|3850|.0879|1993.6|0||1100|.1345|10287.5
T|TNMRA|201007|MATW|11|24|2|13179|0|0|6936|0|0|0|100|607|-.0038|.1295|2159|.1073|7411.9|0||4777|.1062|8179.2
T|TNMRA|201007|MCHP|11|21|16|4301|0|0|3430|400|1000|200|1830|0|-.0169|-.0148|1730|.0327|126.6|900|23.1|800|.02|142.4
T|TNMRA|201007|MCHP|11|22|5|6309|0|0|3254|0|100|0|3154|0|-.0585|-.0225|2654|.0229|199|100|11|500|.016|164.4
T|TNMRA|201007|MCHP|11|23|4|12718|0|0|15779|100|0|100|4411|6368|.0604|-.0415|6925|.1172|4018.6|379|155.3|5175|.0815|5216
T|TNMRA|201007|MCHP|11|24|1|5352|0|0|3692|0|0|0|0|0|.0052|.5923|0|||0||3692|.2912|19652.4
T|TNMRA|201007|MCHP|12|21|12|3131|0|0|2631|2631|0|0|0|0|.0007|.0073|2231|.0016|0|400|.2|0||
T|TNMRA|201007|MCHP|12|22|4|3208|0|0|3208|3208|0|0|0|0|.0649|.0052|2900|.0027|0|308|0|0||
T|TNMRA|201007|MCHP|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0932||0|||0||0||
T|TNMRA|201007|MCHP|14|24|1|7000|0|0|7000|7000|0|0|0|0|.1189||0|||0||0||
T|TNMRA|201007|MCRL|11|22|3|3200|0|0|2000|0|100|0|1900|0|.047|.001|600|.015|218.2|1400|191.8|0||
T|TNMRA|201007|MCRL|11|23|5|14700|0|0|11650|0|0|0|0|56|.0164|.3471|456|.0138|13786|0||11194|.1695|18913.4
T|TNMRA|201007|MCRS|11|21|11|1290|0|0|1020|100|500|100|320|0|.0276|.0127|400|.0225|41.5|200|11.5|420|.0176|102.3
T|TNMRA|201007|MCRS|11|22|6|5484|0|0|4802|0|0|100|1202|600|.0198|.0415|2522|.1255|8719.2|400|10254.3|1880|.1764|1408.5
T|TNMRA|201007|MDAS|11|22|3|3600|0|100|3300|0|0|0|300|900|.017|-.2392|1600|.3354|18127.4|700|11902.8|1100|.0523|8131.1
T|TNMRA|201007|MDAS|11|24|2|10718|0|0|5000|0|0|0|200|800|.032|-.1868|3200|.2359|6010.3|0||1800|.1|5407.2
T|TNMRA|201007|MDCO|11|23|3|8600|0|200|7400|0|0|100|626|1974|.0186|.1323|888|.01|189.1|1600|552.5|5112|.0879|19232.3
T|TNMRA|201007|MDSO|11|22|1|521|0|0|521|0|0|0|0|521|.0729|-.0409|521|.0255|564.1|0||0||
T|TNMRA|201007|MDSO|11|23|1|2200|0|0|1399|0|0|0|0|100|-.0036|.1049|700|.0379|5908.6|100|10929|599|.155|14401.7
T|TNMRA|201007|MELI|11|21|1|300|0|0|300|0|0|0|0|0|.0633|2.39|0|||0||300|1.16|12895.7
T|TNMRA|201007|MELI|11|22|1|1491|0|0|1400|0|0|0|100|100|.11|-1.4743|1300|.8208|9583.7|100|60|0||
T|TNMRA|201007|MELI|11|23|1|3398|0|0|3349|0|0|0|1299|2050|.1124|-.0774|2750|.1085|452|0||599|.03|77.2
T|TNMRA|201007|MELI|11|24|1|8000|0|0|7954|0|0|0|200|500|-.0262|2.7547|0|||0||7954|1.3574|10179.3
T|TNMRA|201007|MEND|11|24|4|34220|0|0|8295|0|0|0|100|100|.0091|-.0877|5531|.165|13105.5|200|5926.8|2564|.1202|5413.3
T|TNMRA|201007|MGLN|11|22|3|2352|0|0|2268|0|200|100|500|1068|-.0189|.07|300|.06|1390.3|200|234|1768|.0406|1881.9
T|TNMRA|201007|MICC|11|21|3|478|0|0|206|0|0|0|206|0|.057|-.193|206|.1165|242|0||0||
T|TNMRA|201007|MICC|11|22|1|540|0|0|540|0|0|0|140|400|.1104|-.0996|540|.0848|294.4|0||0||
T|TNMRA|201007|MICC|12|21|1|100|0|0|100|100|0|0|0|0|.69|0|100|.02|0|0||0||
T|TNMRA|201007|MKSI|11|21|3|1234|0|0|220|0|0|0|220|0|-.02|-.08|220|.055|202.5|0||0||
T|TNMRA|201007|MKSI|11|22|4|4600|0|0|3559|0|0|2|400|400|.0275|-.3091|1859|.4395|16615.2|0||1700|.0976|14593.5
T|TNMRA|201007|MKSI|11|23|2|5400|0|0|2700|0|0|0|0|0|-.0193|-.0671|2700|.0535|7382.9|0||0||
T|TNMRA|201007|MLHR|11|23|1|2028|0|0|1600|0|0|0|800|800|-.0163|.0063|500|.032|199.4|500|296.2|600|.0217|622.2
T|TNMRA|201007|MNRO|11|21|4|999|0|0|800|0|0|100|100|300|.0225|.2363|200|.03|78.5|0||600|.135|4365.7
T|TNMRA|201007|MNRO|11|22|4|3138|0|740|958|0|0|300|940|458|-.0556|.0721|1040|.0348|74.9|0||658|.0916|432.7
T|TNMRA|201007|MNRO|11|23|3|11283|0|0|3225|0|0|0|100|700|.0928|-.6878|2125|.6538|7804.6|200|2947.5|900|.1683|2047.3
T|TNMRA|201007|MNRO|11|24|1|9227|0|0|4492|0|0|0|0|400|.0398|.1898|1625|.1255|8609.1|0||2867|.1337|10215.1
T|TNMRA|201007|MOLX|11|21|5|1157|0|0|358|0|0|0|358|0|.01|.0194|0|||190|176|168|.01|278
T|TNMRA|201007|MOLX|11|22|3|2740|0|800|1940|0|0|0|540|0|.0131|.1361|940|.0273|6062.3|100|10742|1700|.1168|13452.6
T|TNMRA|201007|MOLX|11|23|5|20900|0|600|18800|0|0|0|0|0|.0121|-.3175|11300|.3443|20409.1|0||8100|.0859|20289.6
T|TNMRA|201007|MOLX|12|21|11|3101|0|0|3075|3075|0|0|0|0|.0396|.0084|1500|.0016|.1|1575|.2|0||
T|TNMRA|201007|MOLX|12|22|1|757|0|0|757|757|0|0|0|0|.0082|.0082|400|.0017|0|357|0|0||
T|TNMRA|201007|MOLX|14|21|14|1915|400|0|448|448|0|0|0|0|-.0255||0|||0||0||
T|TNMRA|201007|MPWR|11|21|3|692|0|0|291|0|0|0|0|0|-.0456|-.1219|291|.0809|11891.7|0||0||
T|TNMRA|201007|MPWR|11|22|5|5320|0|0|3169|0|0|0|300|0|-.0254|-.4365|3169|.2423|18227.2|0||0||
T|TNMRA|201007|MRCY|11|21|4|1145|0|0|672|0|0|0|400|272|.0355|.0364|0|||600|258|72|.01|369
T|TNMRA|201007|MRCY|11|22|2|1789|0|0|900|0|0|0|0|200|.0145|.3078|200|.045|1196.3|0||700|.1786|5355.3
T|TNMRA|201007|MRCY|11|23|3|8800|0|2990|2990|0|0|2990|2990|0|.11|.015|2990|.02|88|2990|51|0||
T|TNMRA|201007|MRTN|11|22|1|529|0|0|376|0|0|0|100|276|.0271|.0606|0|||0||376|.0153|357.6
T|TNMRA|201007|MRTN|11|23|2|4700|0|0|2100|0|0|0|200|200|.0124|-.1448|1900|.12|6548.8|100|2697|100|.04|3136
T|TNMRA|201007|MRTN|11|24|1|5741|0|0|3212|0|0|0|0|100|-.0136|.1423|300|.0133|8183|100|11117|2812|.0598|11591.3
T|TNMRA|201007|MRVL|11|21|8|2007|0|0|1700|400|300|0|1000|0|-.0407|.0228|500|.0122|54.2|300|12.7|900|.0189|128.2
T|TNMRA|201007|MRVL|11|22|6|6890|0|1400|4490|0|0|100|3090|300|.0101|.1249|2400|.046|1597.9|990|242|2500|.1795|10720.4
T|TNMRA|201007|MRVL|11|23|3|9640|0|0|6720|0|0|0|6720|0|.1116|-.0036|3380|.0231|194.4|0||3340|.0097|127
T|TNMRA|201007|MRVL|12|21|11|2600|500|0|1900|1900|0|0|0|0|-.0015|.0095|802|.0005|0|1098|0|0||
T|TNMRA|201007|MRVL|12|22|19|12599|500|0|13599|12099|100|1200|200|0|-.0141|.0049|8500|.004|5.5|5099|3.7|0||
T|TNMRA|201007|MRVL|12|24|2|11600|6600|800|33700|5200|5400|800|11400|4500|.0239|-.0946|14770|.1297|6249.4|11730|39.6|8000|.014|235.6
T|TNMRA|201007|MRVL|15|24|1|5200|0|0|5200|0|0|0|5200|0|.07||0|||0||0||
T|TNMRA|201007|MSCC|11|22|5|6246|0|0|2580|0|0|0|2280|300|.0621|.0043|1255|.0246|250.1|525|209|800|.02|118.9
T|TNMRA|201007|MSCC|11|23|1|2100|0|1100|1000|0|0|0|0|0|-.0062|.1505|100|.0025|17777|200|16739|1800|.0763|19925.9
T|TNMRA|201007|MSCI|11|21|14|3308|0|0|2800|100|700|100|1700|100|.0079|-.0186|1900|.0332|499.7|300|64|600|.0267|160.7
T|TNMRA|201007|MSCI|11|22|6|6027|0|0|5221|0|250|800|2671|1100|-.0019|.062|1462|.0539|786.2|1300|77.5|2459|.0708|717.3
T|TNMRA|201007|MSFT|11|21|11|1800|0|0|600|100|300|200|0|0|-.02|.0133|200|.01|32|100|12|300|.01|29
T|TNMRA|201007|MSFT|11|22|15|17053|0|1300|10464|0|700|3684|600|2900|.0017|-.0222|5090|.0698|5065.2|984|85|5690|.0291|1861.2
T|TNMRA|201007|MSFT|11|23|13|42203|0|1000|37803|0|5263|10700|9950|6690|.027|-.0538|22040|.0662|3563.3|6463|48.2|10300|.0236|145.3
T|TNMRA|201007|MSFT|11|24|10|67622|0|4000|36209|0|1900|6600|400|3600|.0308|-.1713|23609|.2176|8973.8|8300|630.7|8300|.1852|9106.1
T|TNMRA|201007|MSFT|12|21|10|2609|0|0|2520|2520|0|0|0|0|.0153|.0081|1600|.0015|.1|920|.2|0||
T|TNMRA|201007|MSFT|12|22|13|14300|0|0|14300|14300|0|0|0|0|.0094|.0055|12800|.0025|.1|1500|0|0||
T|TNMRA|201007|MSFT|12|23|3|9000|0|0|9000|9000|0|0|0|0|.0056|.0072|0|||9000|0|0||
T|TNMRA|201007|MSFT|12|24|4|27400|0|0|14400|14400|0|0|0|0|-.0379|.0052|0|||14400|0|0||
T|TNMRA|201007|MSFT|15|23|1|3000|0|0|3000|3000|0|0|0|0|.07||0|||0||0||
T|TNMRA|201007|MSFT|15|24|4|28000|0|0|12157|0|0|0|0|12157|-.0743||0|||0||0||
T|TNMRA|201007|MSTR|11|21|2|310|0|0|310|0|0|0|200|110|.1668|.0413|210|.111|320.4|0||100|.01|118
T|TNMRA|201007|MSTR|11|22|5|4300|0|990|1400|0|0|0|990|0|-.0342|-.586|1690|.884|8292.6|0||700|.8729|19087.9
T|TNMRA|201007|MSTR|11|24|1|5800|0|0|5800|0|0|0|0|0|.1025|-.4723|5800|.2961|6315.7|0||0||
T|TNMRA|201007|MSTR|12|22|1|990|0|0|1900|0|0|0|100|100|-.0219|1.6264|100|.02|91|0||1800|.6695|11825.6
T|TNMRA|201007|MTRX|11|22|3|2723|0|0|2563|0|0|0|1902|661|.0049|.0645|754|.0344|302.1|90|80|1719|.0424|364.7
T|TNMRA|201007|MTRX|11|23|5|13197|0|0|7354|0|0|0|398|4035|.046|-.0381|4559|.0885|2512.3|300|3653.7|2495|.0659|2283.4
T|TNMRA|201007|MTSC|11|21|2|330|0|0|200|0|200|0|0|0|.05|.07|100|.04|18|0||100|.07|25
T|TNMRA|201007|HGSI|14|22|6|4136|2836|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WIN|14|21|50|10390|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MTRX|13|22|1|508|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WIN|14|22|16|10600|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WST|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITC|12|23|1|2413|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IWM|15|21|19|4400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HE|14|23|2|9638|9638|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCH|14|22|9|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UPL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MTW|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DOX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NPSP|11|22|1|501|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INTU|14|22|2|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GAP|12|22|2|1987|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TWX|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPLA|13|21|1|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWY|15|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CDE|14|21|38|4400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STX|14|21|151|26300|8500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HZO|12|21|1|412|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HGR|11|21|1|211|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CL|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XRX|14|22|27|20949|13449|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RUTH|14|21|45|5594|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PMC|12|21|1|372|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NEM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCCO|15|21|7|1200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XRT|14|23|2|7800|7800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NHP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TQNT|14|22|17|9753|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GFF|12|22|1|1136|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|F|12|21|4|1110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTAP|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXS|12|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WBSN|12|22|1|1590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBST|12|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PNC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WBS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EOG|11|23|2|4335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CME|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNS|12|22|1|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APD|15|21|3|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PWER|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTRI|14|21|36|3799|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SONC|14|22|5|3000|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STJ|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WAB|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BEAV|11|21|2|237|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSFG|15|21|4|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GRT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUSQ|12|24|1|5592|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AVGO|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HTLD|12|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAR|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KNOT|12|22|2|3240|1620|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FTO|14|21|19|2685|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BGCP|14|21|44|7077|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWK|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABII|15|24|6|36774|30645|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ODFL|12|22|1|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GSK|14|21|9|1800|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TWC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OLN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MELI|14|21|3|301|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AGU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DLB|14|21|10|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RSG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NEOG|13|22|1|920|920|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MCD|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STL|12|21|1|348|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WYN|15|22|3|3632|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRFS|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRVL|14|21|58|10500|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SGY|15|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FRT|11|23|2|5215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FDO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AET|14|21|29|4000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DNR|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CFN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WBS|14|21|30|4232|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LHCG|14|21|38|4337|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NGG|14|21|15|1700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OCN|14|21|46|6435|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITW|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GOV|11|21|4|1155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNU|14|21|14|1649|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANN|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HVT|14|22|2|1028|1028|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BMY|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EP|11|23|7|22375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RADS|13|21|1|472|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|Q|14|22|93|62711|28700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SJI|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SIGM|12|21|2|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRS|14|21|1|145|145|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TXN|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXS|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WU|11|24|1|8600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RYN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HTZ|15|21|6|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HDB|14|22|4|2786|2786|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IBKC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SAH|11|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|M|15|22|3|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOT|15|23|1|2800|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WDC|15|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INTU|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GIII|11|21|1|117|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IPXL|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LFC|15|21|7|834|734|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DM|14|21|1|242|242|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OTEX|11|21|2|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCH|11|23|2|7907|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HPQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AZPN|14|21|31|3437|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RTN|14|21|24|3400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SKM|11|23|1|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IVZ|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFR|14|22|12|12000|9800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BLT|11|21|1|456|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CCC|11|21|1|427|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BTH|12|21|2|394|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SINA|11|21|2|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALTR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FNSR|14|22|8|4800|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RTI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMR|12|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTB|14|21|21|2554|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HMSY|12|22|1|1230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DD|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPG|13|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WAT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LM|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UPS|14|21|24|3071|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWK|11|23|1|2619|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BABY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TYL|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CE|14|23|1|3430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBB|14|21|27|3980|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LOW|14|21|178|35041|4671|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMED|15|21|3|610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPE|11|21|1|252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TEL|14|21|14|1830|366|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SCHW|14|21|16|3400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMD|15|22|2|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GLBC|11|21|1|257|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IR|14|22|3|1600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DIS|11|24|1|8905|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MO|14|22|7|4566|4066|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NI|14|22|58|46079|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPX|14|21|48|7300|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIG|15|21|6|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SYK|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VLO|14|22|40|28700|16100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BGC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BWS|13|21|1|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KRG|11|21|13|3344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBK|14|22|2|2018|2018|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TEVA|14|22|2|1300|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SYMC|14|22|51|43487|27387|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FXI|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSM|14|22|113|114610|114610|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWK|14|21|25|3512|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SOA|14|21|84|13066|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HRC|13|24|1|9600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNH|11|23|2|5049|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRW|14|21|6|1000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TDW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IART|14|21|10|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMSG|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EDR|11|23|2|4827|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MED|12|21|1|344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRET|11|23|2|6257|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABM|13|21|1|262|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AIT|13|22|1|1088|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTRI|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VIA.B|15|22|1|804|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IBOC|11|21|1|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WTR|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ELX|14|21|20|3200|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KWR|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZQK|14|22|17|14500|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CV|13|21|1|134|134|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LCAPA|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IMMU|11|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRC|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KMT|15|22|1|1710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXL|11|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STLD|14|22|1|520|520|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TTEC|12|23|1|2510|2510|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RFMD|14|22|20|13400|5600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MAC|14|21|16|1617|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXM|11|21|1|266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BGC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSN|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NAV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IDTI|14|21|101|19095|4295|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AKR|14|22|1|1410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KRG|12|24|1|8496|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APA|14|21|32|3702|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLM|14|21|19|2612|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACTU|11|21|1|397|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RUTH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZRAN|14|21|11|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBAC|15|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUI|11|22|2|1437|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXS|14|21|28|4400|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCS|14|21|22|3578|552|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TMO|14|21|13|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXC|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNQR|14|21|10|1005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PIR|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BK|14|21|11|1620|320|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BTH|15|21|1|254|254|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|THC|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FDX|15|21|3|440|240|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MET|15|21|4|800|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITC|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLF|14|22|3|2800|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KRG|12|23|2|6143|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HD|15|21|8|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCX|14|21|27|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DFS|11|23|1|2707|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADM|11|22|12|14768|0|0|10357|0|200|976|4477|2664|-.015|.0465|3172|.0416|1469.1|3140|158.3|4045|.0794|2752.5
T|TNMRA|201007|ADM|11|23|6|17401|0|0|14501|4000|800|0|200|3401|-.049|-.1992|6200|.2881|9509|700|577.6|4000|.072|5245
T|TNMRA|201007|ADM|11|24|3|19080|0|0|12373|0|1900|300|3273|2000|.0192|-.018|6173|.0381|6682.2|3200|2289.4|3000|.0207|2274
T|TNMRA|201007|ADM|12|21|7|1334|0|0|1192|1192|0|0|0|0|.0578|.0085|992|.0009|0|200|0|0||
T|TNMRA|201007|ADM|12|22|3|3200|0|0|3200|3200|0|0|0|0|-.0431|.005|3200|.0025|0|0||0||
T|TNMRA|201007|ADP|11|21|28|4529|0|0|4378|600|1600|758|1420|0|-.016|.0158|1700|.0206|75.2|1058|16.3|1620|.0295|101.7
T|TNMRA|201007|ADP|11|22|11|9730|0|0|6124|300|100|100|2924|0|.0309|-.0062|4324|.0915|6088.1|900|93.6|900|.3844|19415.9
T|TNMRA|201007|ADP|11|23|6|21009|0|0|15600|0|400|100|5600|5200|.003|-.0615|5400|.1874|6406.7|900|1568.3|6900|.0643|901.7
T|TNMRA|201007|ADP|12|21|2|400|0|0|400|400|0|0|0|0|-.0554|.0147|200|.0004|0|100|0|100|.01|0
T|TNMRA|201007|ADP|12|22|1|700|0|0|1700|700|0|0|100|0|.0345|-.1073|1500|.0705|5816|0||200|.03|9882.5
T|TNMRA|201007|ADS|11|21|3|505|0|0|100|0|0|0|100|0|.09|.1|0|||0||100|.04|176
T|TNMRA|201007|ADS|11|22|4|5180|0|0|4944|1000|700|2300|944|0|.9985|.207|400|.01|10|300|10|4244|.0842|58.6
T|TNMRA|201007|ADS|11|24|1|5000|0|0|5000|0|1000|1700|2300|0|-.2268|.4124|0|||0||5000|.1562|83.4
T|TNMRA|201007|ADS|12|23|1|3500|0|0|3500|0|200|2100|1200|0|.5877|-.0148|2600|.0175|93.9|700|97.9|200|.01|41
T|TNMRA|201007|ADS|12|24|1|6600|0|0|6500|0|0|0|4400|2100|-.1943|-.1205|6300|.0789|251.8|0||200|.04|499
T|TNMRA|201007|AEA|11|23|2|4400|0|0|2200|0|0|0|0|300|.0109|.0018|1100|.0136|5438.7|600|3823.5|500|.012|3195.4
T|TNMRA|201007|AEE|11|21|7|2584|0|0|947|0|136|0|696|115|-.0105|.0224|432|.0169|203.9|0||515|.0255|207.7
T|TNMRA|201007|AEE|11|22|2|3375|0|0|3275|0|0|0|300|1680|.0024|.0948|0|||0||3275|.0424|3459.9
T|TNMRA|201007|AEE|12|21|9|2343|0|0|1400|1300|0|100|0|0|.0021|.0093|200|.0025|0|1200|2.7|0||
T|TNMRA|201007|AEE|12|22|2|2301|0|0|700|700|0|0|0|0|.09|.01|0|||700|0|0||
T|TNMRA|201007|AEO|11|21|7|2708|0|0|2400|400|100|100|1800|0|-.0092|.02|700|.0086|67.6|600|93.5|1100|.0182|147.9
T|TNMRA|201007|AEO|11|22|7|5965|0|0|4200|300|300|200|1700|0|-.0324|.1081|800|.02|6345.5|1600|732.9|1800|.1233|10163.5
T|TNMRA|201007|AEO|11|24|2|18400|0|0|8200|0|0|0|0|0|-.0088|-.1166|8200|.0633|6406.4|0||0||
T|TNMRA|201007|AEO|12|21|10|1670|0|0|1600|1600|0|0|0|0|-.0005|.0108|400|.0009|0|1200|0|0||
T|TNMRA|201007|AEO|12|22|9|6950|0|0|6950|6950|0|0|0|0|.03|.008|2800|.0025|0|4150|.1|0||
T|TNMRA|201007|AEO|14|21|38|5979|1500|0|179|179|0|0|0|0|.03||0|||0||0||
T|TNMRA|201007|AEP|11|21|15|3359|0|0|2980|200|1000|180|1600|0|.0258|.0088|1380|.0259|81.5|600|15.8|1000|.034|139.4
T|TNMRA|201007|AEP|11|22|11|12042|0|100|7650|100|0|0|700|4600|.0459|.0391|4400|.0906|1396.3|0||3350|.1473|3391.7
T|TNMRA|201007|AEP|11|23|5|15520|0|0|9520|0|400|200|2720|2400|-.0139|-.0578|4300|.1153|9838.6|500|1961.8|4720|.0367|755.3
T|TNMRA|201007|AEP|12|21|7|1000|0|0|1000|1000|0|0|0|0|-.0525|.0095|400|.0006|.2|600|0|0||
T|TNMRA|201007|AEP|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0106|.0094|400|.0012|0|1200|0|0||
T|TNMRA|201007|AEP|14|21|35|5029|1329|0|100|100|0|0|0|0|.03||0|||0||0||
T|TNMRA|201007|AES|11|21|6|1945|0|0|1800|200|500|300|800|0|.0394|-.0028|700|.0193|166.1|900|32.8|200|.01|183.5
T|TNMRA|201007|AES|11|22|28|22621|0|0|21250|1300|2400|1500|16050|0|0|.0104|6732|.0163|141.8|6200|80.4|7018|.0171|152.1
T|TNMRA|201007|AES|11|23|1|4170|0|0|6070|0|0|37|2663|3370|.0434|.034|0|||0||4170|.0198|285
T|TNMRA|201007|AES|11|24|4|29400|0|0|35800|0|1500|1100|4281|13700|.0081|-.0241|11200|.0767|13347.8|500|19394|9700|.0331|14473.4
T|TNMRA|201007|AES|12|21|6|1565|400|0|1080|1080|0|0|0|0|.0054|.0092|980|.0005|0|100|0|0||
T|TNMRA|201007|AES|12|22|7|5404|0|0|4604|4604|0|0|0|0|.0042|.0088|2664|.0011|0|1940|0|0||
T|TNMRA|201007|AET|11|21|12|2855|0|0|2600|200|600|500|1300|0|-.0477|.0154|1000|.015|60.2|700|59.4|900|.0244|143.9
T|TNMRA|201007|AET|11|22|11|9023|0|0|4380|100|100|0|2680|100|-.0229|-.0597|2448|.1331|1010.7|632|72.7|1300|.1332|7015.8
T|TNMRA|201007|AET|11|23|4|13100|0|300|12800|0|300|0|4400|1300|.0475|.3726|1900|.0226|231.6|700|206|6900|.353|16059.5
T|TNMRA|201007|AET|11|24|2|11800|0|0|11436|0|0|0|300|600|.0052|-.1354|5136|.2652|9228.2|200|7605.7|6100|.087|9060.9
T|TNMRA|201007|AET|12|21|14|3632|0|0|2752|2752|0|0|0|0|.0054|.007|2252|.0019|0|500|0|0||
T|TNMRA|201007|AFG|11|21|21|3370|0|0|2500|100|800|400|800|400|-.0044|.0276|1100|.0182|119.2|300|26|1100|.0345|340.1
T|TNMRA|201007|AFG|11|22|5|7230|0|0|4800|0|0|300|600|900|.0003|-.1556|2700|.2489|12060.6|400|45|1700|.1376|5633.5
T|TNMRA|201007|AFL|11|21|16|2602|0|0|2490|500|800|100|900|90|.0141|-.0221|1400|.0843|254.9|300|81.7|790|.0947|173.2
T|TNMRA|201007|AFL|11|22|12|10126|0|660|6611|0|0|100|1257|2160|.0401|.2331|2549|.3207|12392.1|213|1179.3|4509|.3541|6474.4
T|TNMRA|201007|AFL|11|23|4|11235|0|400|4917|0|100|400|100|1500|.138|-.9668|4617|.575|5654|100|1022|600|.0833|165.8
T|TNMRA|201007|AFL|11|24|2|12700|0|0|11590|0|0|100|400|2000|.0547|-.6228|10090|.3778|5065.2|200|6054|1300|.0915|6063.6
T|TNMRA|201007|AFL|12|21|8|1700|0|0|1600|1600|0|0|0|0|.1014|.0202|800|.0015|0|200|0|600|.0148|0
T|TNMRA|201007|AFL|12|22|1|600|0|0|2500|600|100|0|0|100|.0452|-.292|1900|.2566|9870.7|0||600|.1517|3931.8
T|TNMRA|201007|AGN|11|21|36|5521|0|0|4407|1007|1700|600|800|200|.0385|.0073|1700|.0571|279.2|700|11.4|2007|.0369|52
T|TNMRA|201007|AGN|11|22|11|11283|0|0|6902|0|204|100|2457|1896|.027|-.2543|3861|.3045|7747.7|300|552|2741|.0667|447.6
T|TNMRA|201007|AGN|11|23|4|10131|0|0|9824|0|0|0|2400|700|.1081|.1659|4518|.2119|5240|0||5306|.3176|10141.4
T|TNMRA|201007|AGN|12|21|6|900|0|0|800|800|0|0|0|0|-.0775|.0075|500|.003|0|300|0|0||
T|TNMRA|201007|AGN|12|23|1|2770|0|0|2770|0|1300|300|1170|0|.0223|-.0519|1900|.0553|38.3|600|82.5|270|.02|144
T|TNMRA|201007|AGN|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TNMRA|201007|AGN|13|22|1|1070|0|0|1070|1000|0|70|0|0|-.0507||0|||0||0||
T|TNMRA|201007|AGO|11|21|12|2913|0|0|2200|200|800|0|1200|0|-.01|-.0045|1300|.0185|75.2|700|106.3|200|.04|135
T|TNMRA|201007|AGO|11|22|4|2720|0|0|1800|400|400|0|1000|0|.04|-.0322|1100|.0427|93.5|200|8|500|.018|118.4
T|TNMRA|201007|AGO|11|23|5|17100|0|100|13065|0|200|900|4165|2900|.0021|.0401|6940|.0444|4083.1|1125|1092.6|5100|.0924|4912.2
T|TNMRA|201007|AGO|11|24|2|14032|0|0|11328|0|0|0|100|500|.0347|-.2883|10428|.1643|10005.3|300|3921.3|600|.04|11866.7
T|TNMRA|201007|AGO|12|21|11|1652|0|0|1252|1252|0|0|0|0|.0166|.0095|500|.0006|0|752|0|0||
T|TNMRA|201007|AGO|12|22|2|3140|0|0|3100|3100|0|0|0|0|-.0065|.0084|2700|.0009|0|400|0|0||
T|TNMRA|201007|AGO|13|21|2|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TNMRA|201007|AGO|15|22|2|2200|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TNMRA|201007|AGP|11|21|3|1002|0|0|511|0|0|0|100|211|.0143|-.1709|511|.0944|1623.8|0||0||
T|TNMRA|201007|AGP|11|22|7|5404|0|0|4459|0|100|300|1033|1510|.0057|.0368|1516|.1514|6233.4|340|439.8|2603|.1011|707.2
T|TNMRA|201007|AGP|11|23|1|2500|0|0|2500|0|0|0|0|0|-.0252|.1584|300|.1367|17119|0||2200|.0973|19550.9
T|TNMRA|201007|AGU|11|21|2|780|0|0|750|0|0|0|550|200|-.0227|-.0273|300|.0883|262|0||450|.0278|191.8
T|TNMRA|201007|AGU|11|23|3|12780|0|0|6800|0|100|0|1000|3100|-.0209|-.0935|3254|.1452|6605.4|100|362|3446|.0266|2800.6
T|TNMRA|201007|AHL|11|21|5|1152|0|0|600|0|200|0|0|0|.015|-.14|500|.094|9425.8|0||100|.01|30
T|TNMRA|201007|AHS|11|22|3|2276|0|0|1756|0|0|200|404|1152|.0303|.0491|100|.01|74|0||1656|.0142|364.4
T|TNMRA|201007|AHS|11|23|3|12524|0|0|11010|0|100|100|4925|3285|.0022|.1039|300|.01|96.3|3225|211.5|7485|.0652|3455.6
T|TNMRA|201007|AHS|11|24|3|16264|0|0|12686|0|0|0|100|9486|.0066|.0084|4473|.0459|1849.1|400|3388|7813|.025|523.8
T|TNMRA|201007|AHT|11|24|2|13572|0|0|6340|0|0|0|700|5240|-.001|.0251|1100|.03|1028.5|1500|853|3740|.0216|1136
T|TNMRA|201007|AIG|11|21|9|2304|0|0|529|0|100|0|229|0|.0686|-.2233|400|.1625|1458.8|0||129|.01|278.2
T|TNMRA|201007|AIG|11|22|5|4331|0|850|2076|0|300|500|800|1326|-.0021|.0847|776|.0452|287.9|300|170|1850|.0724|210.2
T|TNMRA|201007|AIN|11|22|2|1357|0|0|1300|0|0|300|200|800|-.0085|.1192|300|.03|268.3|100|692|900|.07|492.9
T|TNMRA|201007|AIN|11|23|4|15821|0|0|8529|0|0|0|3200|900|-.0014|.0171|5500|.1042|1792.4|300|4851.7|2729|.1867|6001.5
T|TNMRA|201007|AIN|11|24|1|8729|0|0|5722|0|0|0|0|300|-.0173|.5228|0|||0||5722|.2414|10875.6
T|TNMRA|201007|AIR|11|21|2|459|0|0|117|0|0|0|0|117|.01|-.23|117|.12|341|0||0||
T|TNMRA|201007|AIR|11|22|7|6680|0|0|5736|0|100|100|100|2336|.002|.1312|2023|.209|13845.7|100|195|3613|.1908|8019.5
T|TNMRA|201007|AIR|11|24|2|16164|0|0|15725|0|0|0|0|600|.0223|-.655|14625|.3666|8880.8|0||1100|.0273|17719.2
T|TNMRA|201007|AIT|11|21|2|790|0|0|470|0|0|0|100|100|.0245|-.3285|370|.2214|2396|100|1500|0||
T|TNMRA|201007|AIT|11|22|2|1890|0|0|1785|0|100|0|0|685|-.0235|.1971|585|.0315|1240.2|0||1200|.1442|6416.4
T|TNMRA|201007|AIT|11|24|2|11872|0|0|6237|0|0|0|200|1200|.0248|.0042|2917|.0979|4230|100|526|3220|.0717|2306.2
T|TNMRA|201007|AIT|12|22|1|580|0|200|1700|0|0|0|0|100|.0211|-.0042|1000|.1715|12624.5|0||900|.1433|9479.8
T|TNMRA|201007|AIV|11|21|24|8569|0|0|2900|200|700|200|1600|200|.0234|.0021|1900|.0261|127.3|400|55.8|600|.0583|279.7
T|TNMRA|201007|AIV|11|22|8|6751|0|0|5100|200|400|200|2300|2000|-.0591|.0652|1900|.0143|301.1|300|119|2900|.0562|293.7
T|TNMRA|201007|AIV|11|23|5|16702|0|0|6591|0|200|7|600|2741|.0502|.1106|0|||100|120|1791|.1982|2595.3
T|TNMRA|201007|AIV|11|24|3|17199|0|0|11456|0|0|0|100|510|.0134|-.554|11356|.2847|7050.8|0||100|.02|80
T|TNMRA|201007|AIV|12|21|14|3009|0|0|2690|2690|0|0|0|0|.0887|.0133|1200|.0025|.2|1390|.2|100|.01|0
T|TNMRA|201007|AIV|13|21|5|539|0|0|200|200|0|0|0|0|.075||0|||0||0||
T|TNMRA|201007|AIV|14|21|8|1329|0|0|400|400|0|0|0|0|-.0303||0|||0||0||
T|TNMRA|201007|AIZ|11|21|50|11170|0|330|9144|1400|2300|900|4132|742|.0292|.0128|3818|.0289|99.5|2100|57|3556|.034|151.6
T|TNMRA|201007|AIZ|11|22|6|4457|0|0|3900|0|500|100|1600|1200|.0031|.0944|1600|.0306|434.3|300|186.2|2000|.0965|1130.2
T|TNMRA|201007|AIZ|11|23|1|4100|0|0|11882|0|500|0|1400|5282|.0612|-.1897|3800|.3037|10333.8|0||180|.04|1050
T|TNMRA|201007|AIZ|12|21|5|600|0|0|600|600|0|0|0|0|-.0337|.0096|400|.0016|0|200|0|0||
T|TNMRA|201007|AIZ|12|22|1|500|0|0|500|500|0|0|0|0|.148|.008|500|.001|0|0||0||
T|TNMRA|201007|AKR|11|21|18|2960|0|0|200|0|0|0|100|100|.01|-.005|100|.03|369|0||100|.01|211
T|TNMRA|201007|AKR|11|22|9|10650|0|1410|1710|0|0|400|1910|810|.0172|.0494|600|.01|150.7|300|120.7|2220|.0286|189.6
T|TNMRA|201007|AKR|11|23|1|2200|0|0|1900|0|0|0|0|0|.0395|-.6663|1900|.3532|20667|0||0||
T|TNMRA|201007|AKR|11|24|2|11084|0|0|5083|0|0|0|800|3984|-.0124|.0547|2100|.0276|1006.9|0||2983|.049|974
T|TNMRA|201007|AKS|11|21|5|1215|0|300|278|0|0|0|278|300|-.0352|-.0752|578|.0426|285|0||0||
T|TNMRA|201007|AKS|11|22|2|2250|0|100|2150|0|0|0|850|100|.0049|-.1462|1300|.1475|8340.9|100|117|850|.0276|708.1
T|TNMRA|201007|AKS|11|24|3|21380|0|100|13035|0|0|0|1714|6290|-.0082|-.002|5131|.0946|20401.2|0||8004|.0508|332.6
T|TNMRA|201007|AKS|12|21|13|2705|0|0|2912|2512|0|100|0|0|-.0112|.0333|494|.0042|3632.8|2218|1.7|200|.18|9296
T|TNMRA|201007|AKS|12|22|7|6178|0|0|6178|6178|0|0|0|0|.0031|.0077|3500|.001|.1|2678|.3|0||
T|TNMRA|201007|AKS|12|23|1|3990|0|0|2000|0|100|0|0|100|.029|.095|600|.1067|16040.8|0||1400|.1064|9071.1
T|TNMRA|201007|AKS|14|21|6|1050|0|0|600|600|0|0|0|0|-.0236||0|||0||0||
T|TNMRA|201007|ALB|11|21|22|4293|0|0|4082|200|900|400|2282|200|-.0394|.0224|2200|.0359|99.8|330|153.7|1552|.0513|311.1
T|TNMRA|201007|ALB|11|22|3|4010|0|0|3991|0|100|0|500|200|.0117|.383|2091|.2457|5920.2|100|101|1800|.6678|20394.2
T|TNMRA|201007|ALB|11|23|2|8400|0|0|6600|0|100|200|1400|4900|-.0118|.1588|300|.0667|147.7|0||3900|.1287|346.6
T|TNMRA|201007|ALB|12|22|1|600|0|0|600|600|0|0|0|0|.008|.018|600|.001|0|0||0||
T|TNMRA|201007|ALK|11|21|5|1267|0|0|834|0|0|0|500|134|.0205|.0502|200|.015|5161.5|400|151|234|.0787|3002.9
T|TNMRA|201007|ALK|11|22|6|6370|0|0|4941|0|0|769|1572|400|-.0389|-.26|2131|.4513|14386.3|0||2810|.0843|813.7
T|TNMRA|201007|ALK|11|23|1|2500|0|0|2219|0|0|0|100|500|.0401|-.4572|2119|.2608|2627.6|0||100|.01|1510
T|TNMRA|201007|ALL|11|21|6|1077|0|0|800|100|200|0|500|0|-.0325|.03|0|||400|60.8|400|.02|127.5
T|TNMRA|201007|ALL|11|22|10|10306|0|840|2676|0|100|0|1512|1604|.0156|.033|964|.0315|958.1|0||2552|.0278|337.3
T|TNMRA|201007|ALL|12|21|13|2184|0|0|2184|2184|0|0|0|0|-.0142|.0085|1084|.0015|0|1100|0|0||
T|TNMRA|201007|ALL|12|22|5|5000|0|0|5500|5500|0|0|0|0|-.0582|.0055|5000|.0025|.2|500|0|0||
T|TNMRA|201007|ALU|11|23|2|5070|0|0|2535|0|0|0|2535|0|.023|.003|889|.01|214.3|1646|180.5|0||
T|TNMRA|201007|ALU|11|24|2|18816|0|0|18810|0|0|100|9900|8810|.0077|.0166|0|||11610|384.3|7200|.0086|629.8
T|TNMRA|201007|ALV|11|21|13|1422|0|0|1300|400|500|300|0|0|-.0638|-.0754|900|.0722|965.6|400|21|0||
T|TNMRA|201007|ALV|11|22|4|5460|0|0|5256|0|200|0|600|1800|.0371|.1896|2476|.2229|1802.5|100|1311|2680|.3698|11002.3
T|TNMRA|201007|ALV|11|23|3|8400|0|0|5600|0|0|0|0|200|-.0061|-.1011|2900|.4093|6182.6|0||2700|.3141|10867.4
T|TNMRA|201007|ALV|13|21|1|271|0|0|271|271|0|0|0|0|.2299||0|||0||0||
T|TNMRA|201007|ALX|11|21|2|736|0|0|305|0|0|0|100|205|1.5792|5.1954|0|||0||305|1.9977|542.3
T|TNMRA|201007|AMB|11|21|25|6211|0|150|5260|400|1100|600|2860|450|.0202|.0268|2560|.0141|82.9|1250|119.9|1600|.0444|260.5
T|TNMRA|201007|AMB|11|22|20|13717|0|100|4600|200|300|400|2900|0|.0124|-.3452|4300|.1978|3026|0||400|.01|134
T|TNMRA|201007|AMB|11|23|6|20607|0|0|17777|0|100|480|700|4324|-.0015|.2536|2173|.0583|12061.1|516|4304.9|8808|.2604|10261.1
T|TNMRA|201007|AMB|12|21|8|1700|0|0|1700|1700|0|0|0|0|.0662|.0127|800|.0021|0|900|0|0||
T|TNMRA|201007|AMB|13|21|13|1500|0|0|600|600|0|0|0|0|-.0667||0|||0||0||
T|TNMRA|201007|AMB|14|21|11|1605|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TNMRA|201007|AMD|11|22|5|5482|0|0|1474|0|0|0|1474|0|.01|.01|0|||1474|242|0||
T|TNMRA|201007|AMD|11|23|4|14080|0|1700|7940|0|0|0|4440|0|-.0015|-.0893|9640|.0497|7072.7|0||0||
T|TNMRA|201007|AMD|11|24|1|8900|0|0|8900|8900|0|0|0|0|.0534|-.0066|7400|.01|0|1500|0|0||
T|TNMRA|201007|AMD|12|21|4|600|0|0|300|300|0|0|0|0|.0433|.01|0|||300|.3|0||
T|TNMRA|201007|AMD|12|22|7|6824|0|0|5424|4624|0|0|100|0|-.0071|.0241|1500|.0026|8.5|3324|586.6|600|.07|10405.2
T|TNMRA|201007|AMD|12|23|2|4846|0|0|2846|2846|0|0|0|0|-.072|.008|2846|.001|0|0||0||
T|TNMRA|201007|AME|11|21|26|4370|0|0|3470|600|520|480|1770|0|-.0406|-.023|1770|.0479|569.4|900|59.2|800|.0175|79
T|TNMRA|201007|AME|11|22|6|5700|0|0|5513|0|200|100|813|2000|-.0054|.4839|1800|.0317|598.8|300|114.7|3413|.3766|11603.1
T|TNMRA|201007|AME|11|23|1|2200|0|0|2200|0|0|200|400|1600|-.0618|.1873|0|||0||2200|.0886|389.9
T|TNMRA|201007|AMG|11|21|6|870|0|0|400|0|0|100|200|0|-.0263|.5363|0|||200|137.5|200|.4863|1531.5
T|TNMRA|201007|AMG|11|22|7|6630|0|0|4992|0|0|1040|1352|0|.005|-1.2592|2340|1.5096|13320.2|409|47.6|2243|.1305|2053
T|TNMRA|201007|AMG|11|23|2|7700|0|0|7470|0|0|0|200|504|.0405|-.514|6470|.3462|9677.9|0||1000|.144|4916.3
T|TNMRA|201007|AMP|11|21|13|3502|0|0|2613|300|600|0|1413|0|-.0349|.0043|1100|.0564|3097.6|100|15|1413|.039|112.8
T|TNMRA|201007|AMP|11|22|9|7300|0|510|3800|100|0|0|900|3080|.0517|-.0122|1452|.0987|925.2|548|1249.3|2310|.0384|442.3
T|TNMRA|201007|AMP|11|23|2|5200|0|200|6500|0|0|0|1500|3600|.1803|.12|2900|.1341|389.3|0||1700|.4288|19563.5
T|TNMRA|201007|AMP|12|21|4|449|0|0|400|400|0|0|0|0|.0129|.0079|400|.0011|0|0||0||
T|TNMRA|201007|AMP|13|21|1|200|0|0|200|200|0|0|0|0|.22||0|||0||0||
T|TNMRA|201007|AMR|11|23|1|3310|0|0|3310|0|0|0|3310|0|.0082|.0082|400|.0075|186.8|2910|166|0||
T|TNMRA|201007|AMR|11|24|3|18660|0|0|10830|0|0|4000|2830|4000|.0096|.0044|6830|.0103|56.1|0||4000|.01|309
T|TNMRA|201007|AMT|11|21|7|1472|0|0|600|100|400|0|0|100|-.0408|-.0875|400|.0731|209|200|25|0||
T|TNMRA|201007|AMT|11|22|9|6944|0|0|4900|0|0|400|900|2500|.0075|-.0562|2840|.1475|1173.9|300|169.3|1760|.1458|1076
T|TNMRA|201007|AMT|11|23|2|6100|0|0|3500|0|0|0|100|200|0|-.1773|2100|.2342|10777.7|0||1400|.1171|7168
T|TNMRA|201007|AMT|12|21|4|900|0|0|900|900|0|0|0|0|-.0002|.0087|700|.0008|0|200|0|0||
T|TNMRA|201007|AMT|12|22|12|7200|0|0|6600|6600|0|0|0|0|-.0691|.0045|5400|.0028|0|1200|0|0||
T|TNMRA|201007|AMT|14|22|1|600|0|0|600|600|0|0|0|0|-.135||0|||0||0||
T|TNMRA|201007|AMX|11|21|5|1240|0|0|496|0|100|0|296|100|-.0019|.0065|196|.03|242|0||300|.0133|273
T|TNMRA|201007|AMX|11|22|3|2700|0|0|2700|0|200|0|1300|400|.0022|-.2296|1900|.18|7602.1|100|200|700|.02|177
T|TNMRA|201007|OII|11|21|22|4854|0|0|2482|520|600|200|1062|0|.0111|-.0095|1200|.0825|311.3|100|6|1182|.0548|96
T|TNMRA|201007|OII|11|22|4|3970|0|0|3825|0|100|100|1325|0|.0012|1.1056|200|.05|7665|100|12358|3525|.5889|10343.7
T|TNMRA|201007|OII|11|23|1|2160|0|0|4360|0|100|200|2160|1099|-.0001|.0949|0|||0||2160|.0858|193.8
T|TNMRA|201007|OIS|11|21|22|4355|0|0|2095|0|495|200|1200|200|.0199|.0377|900|.0311|102.8|395|57.2|800|.0575|161.6
T|TNMRA|201007|OIS|11|22|8|10092|0|1710|5512|0|500|800|3110|1500|.0168|.092|4322|.0476|1122.5|400|181|2500|.1708|1901
T|TNMRA|201007|OIS|11|23|1|2900|0|0|2800|0|0|0|100|600|-.0718|.5093|100|.05|242|0||2700|.2452|5118
T|TNMRA|201007|OKE|11|21|10|1715|0|0|736|200|100|0|436|0|-.0154|.0477|300|.0133|36|100|6|336|.0309|216
T|TNMRA|201007|OKE|11|22|1|930|0|0|900|0|0|0|900|0|-.0433|.0767|0|||0||900|.0333|273
T|TNMRA|201007|OKE|11|24|1|5960|0|0|5900|0|0|0|0|5900|.1015|.1215|0|||0||5900|.0558|385.7
T|TNMRA|201007|OKE|12|21|2|200|0|0|100|100|0|0|0|0|.09|.02|0|||100|0|0||
T|TNMRA|201007|OKE|12|22|1|700|0|0|1000|0|0|100|0|0|.038|.296|200|.08|19178.5|0||800|.1863|8542.8
T|TNMRA|201007|OLN|11|21|3|1196|0|200|869|0|0|100|569|200|-.0139|.0535|370|.0246|279.1|499|151.3|200|.145|2714.5
T|TNMRA|201007|OLN|11|22|2|1476|0|0|800|0|0|0|0|100|.0163|-.2075|700|.13|7504.1|100|2894|0||
T|TNMRA|201007|OLN|11|23|1|2000|0|0|2000|0|0|0|0|0|.0055|.875|0|||0||2000|.4325|19516.6
T|TNMRA|201007|OLN|11|24|2|11120|0|0|5560|0|0|0|1100|4460|.0057|.0457|0|||500|175.4|5060|.0196|351.6
T|TNMRA|201007|OMC|11|21|2|935|0|0|384|0|0|0|384|0|.01|-.03|384|.02|275|0||0||
T|TNMRA|201007|OMC|11|22|5|4082|0|100|1220|900|0|0|0|0|.0801|-.2608|420|.4256|11415|900|0|0||
T|TNMRA|201007|OMC|11|23|1|3000|0|300|2688|100|2788|100|0|0|.095|.0357|0|||300|19|2688|.0143|27.4
T|TNMRA|201007|OMC|12|21|12|2200|0|0|2400|2000|100|0|0|0|-.0093|-.0755|1200|.0855|3016.5|1200|.1|0||
T|TNMRA|201007|OMC|12|22|5|3700|0|0|3700|3700|0|0|0|0|-.0008|.0062|2800|.0025|0|900|.1|0||
T|TNMRA|201007|OMG|11|21|3|841|0|0|255|0|0|155|0|100|.05|.0512|100|.04|341|0||155|.04|35.4
T|TNMRA|201007|OMG|11|22|5|3890|0|0|3263|0|0|100|500|1463|.0496|-.0395|1302|.2621|15902.9|100|42|1861|.1096|599.8
T|TNMRA|201007|OMI|11|21|4|1459|0|0|680|0|0|0|280|0|-.0309|.3788|280|.02|172|0||400|.3225|12313.3
T|TNMRA|201007|OMI|11|22|2|2300|0|0|2200|0|0|0|0|0|.0195|-.3945|2200|.205|13917.9|0||0||
T|TNMRA|201007|OMI|11|23|3|7170|0|0|6548|0|0|100|2106|0|.0289|.2053|2300|.0826|20077.9|0||4248|.1874|9847.4
T|TNMRA|201007|OMN|11|22|1|994|0|0|700|0|0|0|0|100|.0071|.1271|100|.03|318|100|3628|500|.088|9772.4
T|TNMRA|201007|OMX|11|21|1|300|0|0|200|0|0|0|0|100|-.04|-.02|100|.03|7203|100|410|0||
T|TNMRA|201007|OMX|11|22|3|3505|0|0|2700|0|500|500|1200|400|-.0063|.0322|700|.0371|241.4|0||2000|.028|319
T|TNMRA|201007|OMX|11|24|6|34540|0|0|32333|0|0|0|100|600|-.0011|.4031|9900|.2096|17052.4|300|2347.7|22133|.3809|19503.1
T|TNMRA|201007|ORA|11|21|3|350|0|0|300|0|100|100|100|0|.1533|.1133|100|.02|45|0||200|.07|97
T|TNMRA|201007|ORA|11|22|6|5228|0|0|4443|0|0|0|0|900|-.0074|.2047|1200|.1858|9133.1|0||3243|.1773|11616.6
T|TNMRA|201007|ORA|11|24|1|5030|0|0|4941|0|0|0|0|4941|.0499|.2099|0|||0||4941|.1|382
T|TNMRA|201007|ORA|12|23|3|9160|0|0|1000|0|0|0|0|0|-.082|-.01|700|.0214|10291.4|300|14580.3|0||
T|TNMRA|201007|ORB|11|22|2|3000|0|100|2700|0|200|0|500|400|-.0284|.6293|800|.0225|296.2|300|143.3|1700|.5074|21369.1
T|TNMRA|201007|ORB|11|23|1|3115|0|0|3100|0|0|600|400|2100|-.0319|.0403|1000|.025|62.1|0||2100|.0343|540.3
T|TNMRA|201007|OSK|11|21|4|684|0|0|370|0|0|0|170|100|.0132|-.0473|100|.15|10545|100|329|170|.02|171
T|TNMRA|201007|OSK|11|22|1|820|0|0|668|0|100|100|468|0|.0067|.1667|0|||0||668|.0784|193.6
T|TNMRA|201007|OSK|11|24|1|7500|0|0|7303|0|0|0|600|500|-.0066|.3588|100|.03|224|100|358|7103|.1695|8140.3
T|TNMRA|201007|OSK|12|21|2|400|0|0|400|400|0|0|0|0|-.02|.01|400|.005|0|0||0||
T|TNMRA|201007|OSK|12|22|7|6100|0|0|7000|6100|0|0|100|0|-.023|-.0394|6200|.0306|1215.8|700|0|100|.12|19405
T|TNMRA|201007|OSK|13|21|2|200|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|OXY|11|21|14|3114|0|0|2324|0|680|500|206|738|-.2087|.1042|980|.1431|731.5|200|51.5|1144|.2024|845.6
T|TNMRA|201007|OXY|11|22|32|27173|0|0|5985|0|1100|500|1750|1000|-.0038|.0193|3635|.1326|5421.6|1200|246.3|1150|.4026|4069.2
T|TNMRA|201007|OXY|11|24|3|19709|0|0|5745|0|0|0|400|895|.0136|-.6218|5245|.3626|6771|400|381.9|100|.01|387
T|TNMRA|201007|OXY|12|21|9|1600|0|0|1200|1200|0|0|0|0|.0198|.0073|1100|.0033|0|100|0|0||
T|TNMRA|201007|OXY|13|21|1|102|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|PAG|11|22|1|700|0|0|700|0|0|0|0|0|.0157|.0557|300|.0167|17231.7|0||400|.0525|9189.8
T|TNMRA|201007|PAG|11|23|4|12500|0|0|12000|0|0|0|0|0|.006|.2671|3800|.2871|14459.8|0||8200|.3144|20994.5
T|TNMRA|201007|PBI|11|21|6|1410|0|0|464|0|0|100|364|0|.0243|-.0284|364|.0245|247.6|100|56|0||
T|TNMRA|201007|PBI|11|23|1|2302|0|0|2102|0|0|0|0|0|.018|.4081|0|||0||2102|.199|20057.4
T|TNMRA|201007|PBI|12|21|6|931|0|0|1093|893|0|0|100|0|.001|.0228|100|.01|64|893|0|100|.08|13006
T|TNMRA|201007|PBI|12|22|3|3000|0|0|1800|1800|0|0|0|0|-.0268|.0093|700|.0009|0|1100|0|0||
T|TNMRA|201007|PBI|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201007|PBI|14|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TNMRA|201007|PBR|11|22|3|2230|0|0|3200|2300|0|800|100|0|-.0229|-.0003|800|.01|42.3|0||100|.03|177
T|TNMRA|201007|PBR|11|23|1|4000|4000|0|12020|12020|0|0|0|0|.0296||0|||0||0||
T|TNMRA|201007|PBR|11|24|3|18500|5000|0|5500|0|0|0|1475|4025|.0695|.1212|0|||100|154|5400|.0566|406.5
T|TNMRA|201007|PBR|12|21|19|4174|0|0|4034|4034|0|0|0|0|.015|.0092|1784|.0009|0|2250|0|0||
T|TNMRA|201007|PBR|12|22|4|4000|0|0|3100|3100|0|0|0|0|-.0631|.0085|1300|.0018|0|1800|0|0||
T|TNMRA|201007|PBR|12|23|2|4900|0|0|4900|4900|0|0|0|0|.221|.0063|2900|.01|0|0||2000|.01|2.2
T|TNMRA|201007|PBR|12|24|2|13000|0|0|30687|13000|0|154|1700|7200|-.0129|.0635|10100|.0723|875.3|13200|60.4|7387|.2099|8714.6
T|TNMRA|201007|PBR|14|21|18|2227|200|0|600|600|0|0|0|0|.005||0|||0||0||
T|TNMRA|201007|PCG|11|21|4|1222|0|0|1170|0|100|0|470|0|.0064|-.0329|700|.0729|7696.3|100|27|370|.07|183
T|TNMRA|201007|PCG|11|22|6|4855|0|0|2870|0|0|0|1070|1300|.0377|.1849|0|||570|251.4|2300|.1091|3064.7
T|TNMRA|201007|PCG|11|23|3|8766|0|0|3300|0|0|0|100|200|-.0213|.1557|200|.025|4545.5|200|6073|2900|.0846|10008.1
T|TNMRA|201007|PCG|11|24|2|17894|0|1200|15514|0|100|0|300|1420|-.0003|-.3603|14812|.2147|9126.5|502|10032.6|1400|.0604|1886.4
T|TNMRA|201007|PCG|12|21|2|600|0|0|300|300|0|0|0|0|.1383|.0083|200|.0013|0|100|0|0||
T|TNMRA|201007|PCG|12|22|3|1800|0|0|1800|1800|0|0|0|0|-.0258|.0042|1800|.0029|0|0||0||
T|TNMRA|201007|PCH|11|21|2|639|0|0|300|0|0|0|300|0|-.01|-.03|300|.02|211|0||0||
T|TNMRA|201007|PCH|11|22|3|3220|0|0|2590|0|0|0|0|220|.0006|.2905|1420|.1608|17097.1|0||1170|.4397|19910.8
T|TNMRA|201007|PCL|11|21|10|2757|0|130|1200|0|200|0|700|130|.0098|-.0954|500|.208|6893.4|100|16|730|.0464|220
T|TNMRA|201007|PCL|11|22|5|5794|0|0|4970|0|0|0|300|3560|.0386|-.2563|4270|.1694|1029.4|0||700|.0571|1177.6
T|TNMRA|201007|PCL|11|23|1|2200|0|0|1700|0|0|0|0|0|.0294|-1.5912|1700|.8106|19880.7|0||0||
T|TNMRA|201007|PCL|12|21|3|300|0|0|300|300|0|0|0|0|-.0067|.01|0|||300|.3|0||
T|TNMRA|201007|PCL|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|PCL|13|22|1|800|0|0|800|800|0|0|0|0|.028||0|||0||0||
T|TNMRA|201007|PCP|11|21|26|4271|0|0|3101|500|900|400|411|300|.0594|.0728|1190|.2339|449.2|200|11.5|1711|.1684|2667.3
T|TNMRA|201007|PCP|11|22|7|7800|0|0|7737|0|200|0|365|1368|-.0328|-.4293|5069|.8467|10385.6|100|10601|2568|.9065|8694.6
T|TNMRA|201007|PCP|11|23|2|4200|0|0|2100|0|0|0|0|0|.034|2.1286|0|||0||2100|1.0343|6332.7
T|TNMRA|201007|PCP|12|21|3|400|0|0|400|400|0|0|0|0|.0115|.019|300|.0023|.3|100|0|0||
T|TNMRA|201007|PCP|12|24|1|9096|0|0|7045|0|0|0|0|700|-.0061|-.0103|2356|.2534|2702.8|203|4559.4|4486|.1093|6267.9
T|TNMRA|201007|PCS|11|21|6|1564|0|0|700|0|100|100|500|0|.0186|.0014|400|.01|132.3|200|89.5|100|.01|174
T|TNMRA|201007|PCS|11|22|17|14658|0|0|12681|1340|2060|200|7681|1400|.0044|-.0042|5355|.0272|310.2|4300|120.4|3026|.0183|171.1
T|TNMRA|201007|PCS|11|24|2|16200|0|0|15725|0|0|500|600|3946|-.0149|-.0726|7679|.0793|6333.7|0||0||
T|TNMRA|201007|PCS|12|21|10|2649|0|0|2550|2550|0|0|0|0|.0059|.0091|500|.0024|.2|2050|.1|0||
T|TNMRA|201007|PCS|12|22|3|2874|0|0|2849|2849|0|0|0|0|.0072|.0089|1100|.0014|0|1749|0|0||
T|TNMRA|201007|PCX|11|21|2|894|0|0|410|0|0|0|410|0|-.04|.03|0|||0||410|.01|181.2
T|TNMRA|201007|PCX|11|22|2|2176|0|0|1600|0|0|0|0|0|-.0131|-.0075|700|.21|8828.6|0||900|.1478|16726.4
T|TNMRA|201007|PCX|11|23|1|3230|0|0|3165|0|400|600|2165|0|.0251|.0051|1681|.01|256.9|584|218.9|900|.01|36.6
T|TNMRA|201007|PCX|11|24|5|31800|0|1000|29000|0|0|0|0|0|.0026|.1757|16600|.1726|20332.9|600|19139.7|12800|.418|21021.9
T|TNMRA|201007|PCX|12|21|7|1325|0|0|1325|1325|0|0|0|0|-.017|.01|100|.0001|0|1225|.2|0||
T|TNMRA|201007|PCX|12|22|2|1241|0|0|1241|1241|0|0|0|0|.0073|.0086|1241|.0007|.2|0||0||
T|TNMRA|201007|PCX|13|21|1|100|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TNMRA|201007|PCX|14|21|31|4200|0|0|300|300|0|0|0|0|.0567||0|||0||0||
T|TNMRA|201007|PDC|11|21|2|821|0|0|408|0|0|0|142|266|.023|.023|0|||142|102|266|.01|341
T|TNMRA|201007|PDC|11|22|4|6050|0|0|5804|0|100|400|1411|3893|.0013|.0381|1611|.0163|204.7|900|333.6|3293|.0327|475.2
T|TNMRA|201007|PDC|11|23|1|2110|0|0|2092|0|0|0|0|1392|-.0148|.0186|696|.03|1355.7|100|2338|1296|.0231|1384.2
T|TNMRA|201007|PDC|11|24|1|8323|0|0|8123|0|0|0|0|800|.005|-.0152|4823|.0408|12272.3|700|12926.1|2600|.0208|9616.8
T|TNMRA|201007|PDE|11|21|16|2885|0|0|400|0|100|100|0|200|.185|-.205|300|.1567|475.7|0||100|.04|37
T|TNMRA|201007|PDE|11|22|10|9344|0|200|3206|0|0|0|1600|0|-.0114|-.096|900|.5364|13756.2|0||2506|.1206|4751.8
T|TNMRA|201007|PDE|11|24|2|15300|0|0|15000|0|0|0|300|1200|.0148|-.4307|11600|.3101|10170.3|500|3517.6|2900|.1003|6088.4
T|TNMRA|201007|PDE|12|21|13|2623|0|0|2583|2583|0|0|0|0|.0283|.0066|1200|.0041|0|1283|.2|100|.01|0
T|TNMRA|201007|PDE|12|22|1|700|0|100|2700|800|0|0|0|200|.0023|-.0991|1400|.1456|9049.1|700|1.3|700|.0729|13985.7
T|TNMRA|201007|PDE|14|21|19|2250|200|0|200|200|0|0|0|0|.02||0|||0||0||
T|TNMRA|201007|PDE|14|22|1|700|0|0|700|700|0|0|0|0|-.145||0|||0||0||
T|TNMRA|201007|PDM|11|21|17|2373|0|0|1751|200|619|0|432|200|-.0283|.2015|419|.0105|69.2|400|53.3|932|.1588|3013.6
T|TNMRA|201007|PDM|11|22|1|500|0|0|500|0|0|0|100|200|.016|.206|0|||100|96|400|.0975|1659.5
T|TNMRA|201007|PDM|11|24|3|17478|0|300|6993|0|0|0|100|6593|-.06|.1941|200|.0075|260|700|708.4|6393|.1053|1316.5
T|TNMRA|201007|PEB|11|23|2|9600|0|0|7738|0|0|0|300|400|-.0051|.1206|4000|.1843|10134.9|200|4787|3538|.3166|15022.6
T|TNMRA|201007|PEG|11|21|22|4790|0|0|4680|500|1600|100|2480|0|.0172|-.0032|2800|.0211|85.6|900|63|980|.0308|152.3
T|TNMRA|201007|PEG|11|22|7|5232|0|0|2505|0|100|100|1670|100|-.0804|-.0001|1651|.0307|316.8|354|2155.4|500|.076|7185.6
T|TNMRA|201007|PEG|11|23|3|10828|0|0|9059|0|100|0|1600|2400|.0032|.2069|200|.08|1863|0||6057|.1522|8187.9
T|TNMRA|201007|PEG|11|24|1|6000|0|0|6000|0|0|0|2300|3700|.0867|-.0427|5200|.0304|427.3|800|468.5|0||
T|TNMRA|201007|PEG|12|21|6|1516|0|0|662|662|0|0|0|0|-.0275|.0159|300|.002|0|100|0|262|.0097|0
T|TNMRA|201007|PEG|14|21|96|15184|1780|0|100|100|0|0|0|0|.17||0|||0||0||
T|TNMRA|201007|PEI|11|22|6|5642|0|0|2800|0|0|100|1318|1382|.0397|-.0135|1710|.0239|277.2|738|197.2|352|.01|364.3
T|TNMRA|201007|PEI|11|23|6|19522|0|0|11441|0|100|300|1077|8352|.0237|.0876|4300|.0357|810.3|1564|645.2|5577|.098|658.3
T|TNMRA|201007|PEI|11|24|3|22878|0|0|14705|0|0|0|1100|6043|-.0086|.068|4982|.0397|7146.9|1561|3813.4|8162|.0626|6834.6
T|TNMRA|201007|PEP|11|21|10|2318|0|0|1300|0|800|100|0|400|.0238|-.0792|1000|.062|234|200|17|100|.02|334
T|TNMRA|201007|PEP|11|22|9|9922|0|300|5329|0|1160|1900|1237|1032|-.016|.0655|2763|.0357|217.4|500|50|2366|.1077|495.9
T|TNMRA|201007|PEP|11|23|7|24890|0|0|8900|0|0|0|2100|2800|-.0116|.0558|5500|.0571|3336.4|200|279|3200|.1541|8591.1
T|TNMRA|201007|PEP|11|24|3|21800|0|100|21130|0|1200|1000|7130|1400|.0945|.28|5350|.0433|323.6|2100|100.3|13780|.2221|8361
T|TNMRA|201007|PEP|12|21|25|5700|0|0|4000|4000|0|0|0|0|-.0467|.0058|3500|.0024|0|500|0|0||
T|TNMRA|201007|PEP|14|21|308|57336|6798|0|800|800|0|0|0|0|.0575||0|||0||0||
T|TNMRA|201007|PFE|11|21|16|5110|0|0|3200|200|600|200|1800|100|.0178|.0159|1500|.0123|113.9|1400|113.3|300|.0933|9971.7
T|TNMRA|201007|PFE|11|22|20|15668|0|0|13135|1400|800|1300|9435|200|-.0046|.0096|3000|.0147|136.8|5824|94.6|2911|.0167|172.3
T|TNMRA|201007|PFE|11|23|5|17800|0|0|21385|0|3500|7885|5200|4300|-.0218|.0175|3900|.0052|58.1|9085|44.2|2300|.057|444.8
T|TNMRA|201007|PFE|11|24|8|52128|0|0|42524|1600|1500|2700|15910|13314|-.0131|-.0787|17110|.1077|6243|4700|45|2400|.0204|1030.1
T|TNMRA|201007|PFE|12|21|7|1676|0|0|400|400|0|0|0|0|-.0401|.0099|200|.0001|0|200|.5|0||
T|TNMRA|201007|PFE|12|22|12|10900|0|0|9200|9200|0|0|0|0|-.0389|.0056|8200|.0024|0|1000|0|0||
T|TNMRA|201007|PFE|12|23|7|14594|0|0|12100|12100|0|0|0|0|-.026|.0043|12000|.0029|0|100|0|0||
T|TNMRA|201007|PFG|11|21|3|726|0|0|661|0|100|0|361|0|.0285|-.1399|461|.1216|3730|100|26|100|.05|100
T|TNMRA|201007|PFG|11|22|8|6759|0|900|1443|0|0|0|643|1000|.0237|.0401|668|.0485|5542.2|300|296.3|1375|.0493|1663.1
T|TNMRA|201007|PFG|11|23|3|7380|0|0|6780|0|200|0|2500|2700|-.0107|-.1623|4180|.1367|1466.6|0||0||
T|TNMRA|201007|PFG|11|24|2|12600|0|0|12025|0|100|100|100|1000|.0362|-.177|8325|.1612|11697.4|0||3700|.0588|5619.1
T|TNMRA|201007|PFG|12|21|11|2141|0|0|1997|1997|0|0|0|0|.0264|.0092|900|.0009|0|1097|0|0||
T|TNMRA|201007|PFG|12|22|5|5950|0|0|5950|5950|0|0|0|0|.1049|.0096|4800|.0025|0|0||1150|.0093|0
T|TNMRA|201007|PFG|14|21|12|1202|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|PGI|11|22|1|500|0|0|500|0|0|0|0|0|0|.198|0|||0||500|.094|8937.8
T|TNMRA|201007|PGN|11|21|8|1162|0|0|700|0|200|200|200|100|-.0443|.0157|200|.02|797.5|200|56|300|.0167|44
T|TNMRA|201007|PGN|11|22|5|4660|0|200|3249|0|0|0|1100|550|-.0321|.184|500|.224|12524.4|0||2949|.1425|8952.9
T|TNMRA|201007|PGN|11|23|2|7141|0|0|6941|0|0|0|100|587|-.0064|-.0545|5165|.0613|9722.5|300|11216.7|1476|.063|8044.4
T|TNMRA|201007|PGN|11|24|3|24468|0|0|23016|0|100|0|1090|1704|-.0006|.0226|8962|.1102|11126.3|200|1719|13854|.0818|5810.6
T|TNMRA|201007|PGN|12|21|2|400|0|0|400|400|0|0|0|0|-.031|.009|200|.001|0|200|0|0||
T|TNMRA|201007|PGN|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|PGR|11|21|11|2745|0|0|2531|100|900|200|1331|0|-.0243|.0138|1031|.0128|68.4|900|94|600|.03|142
T|TNMRA|201007|PGR|11|22|12|13055|0|1340|5440|600|0|0|3300|1780|-.0051|-.051|1500|.199|10186.7|412|242.5|4868|.0188|230.7
T|TNMRA|201007|PGR|11|23|4|16535|0|0|4500|0|500|400|400|3200|.0167|-.0873|4100|.0544|727.7|0||400|.01|37
T|TNMRA|201007|PGR|12|21|7|1215|200|0|1000|1000|0|0|0|0|-.0142|.0098|400|.0002|0|600|0|0||
T|TNMRA|201007|PGR|12|22|1|500|0|0|2300|500|0|0|100|100|-.0257|-.017|1000|.0671|11104.3|700|7272.1|600|.06|6386.3
T|TNMRA|201007|PGR|14|21|66|11213|1300|0|513|513|0|0|0|0|-.0823||0|||0||0||
T|TNMRA|201007|PHM|11|21|1|490|0|0|392|0|0|0|392|0|.01|.03|0|||0||392|.01|288
T|TNMRA|201007|PHM|11|23|1|2000|0|0|4900|0|0|2300|300|2300|-.0016|-.0257|2000|.0365|47.1|0||0||
T|TNMRA|201007|PHM|11|24|1|9300|0|500|8200|0|0|0|0|0|.003|-.1221|6600|.0871|19733.3|2100|21190.8|0||
T|TNMRA|201007|PHM|12|21|11|2857|0|0|2465|2465|0|0|0|0|-.0008|.0099|400|.0002|0|2065|0|0||
T|TNMRA|201007|PHM|12|22|9|9014|0|0|9014|7374|1640|0|0|0|-.0037|.0093|3021|.0011|0|5993|3.4|0||
T|TNMRA|201007|PHM|12|23|1|3400|0|0|7100|3400|0|0|100|300|.0259|-.2543|7100|.1322|5930.1|0||0||
T|TNMRA|201007|PII|11|21|5|1601|0|0|600|0|0|100|100|0|.085|-.9583|500|.594|4128.8|0||100|.02|102
T|TNMRA|201007|PII|11|22|5|4227|0|520|3520|0|200|720|720|100|.0211|1.1298|1340|.0809|348.6|200|33|2500|.9151|13907.2
T|TNMRA|201007|PKE|11|21|3|909|0|0|690|0|100|0|390|200|.0801|.0757|300|.0267|399.3|0||390|.0423|171.2
T|TNMRA|201007|PKE|11|22|2|3312|0|0|1700|0|0|0|100|300|.0406|.0288|800|.305|4217.6|100|116|800|.2688|7494.1
T|TNMRA|201007|PKE|11|23|1|4471|0|0|2801|0|0|0|0|100|-.0282|.2614|600|.04|10381.8|0||2201|.1264|11495.2
T|TNMRA|201007|PKE|11|24|1|8000|0|7000|1000|0|0|0|0|1000|.136|.3108|700|.0614|1022|0||7300|.1214|2282.5
T|TNMRA|201007|PKG|11|21|15|2284|0|0|2083|133|500|300|950|200|-.013|-.0052|1100|.0173|75|903|153.7|80|.01|264
T|TNMRA|201007|MTSC|11|22|1|1379|0|0|500|0|0|0|0|0|.008|.898|0|||0||500|.404|4896.8
T|TNMRA|201007|MTSC|11|23|2|5037|0|0|3518|0|0|0|600|700|.0762|-.2312|3518|.1506|2254.7|0||0||
T|TNMRA|201007|MTSC|11|24|1|5674|0|0|2399|0|0|0|0|500|-.0048|.1079|900|.0567|4713|300|1121|1199|.0905|4825.8
T|TNMRA|201007|MUSA|11|23|1|2203|0|0|2178|0|19|0|754|1405|-.0016|.0568|229|.0108|352.5|100|216|1849|.023|441
T|TNMRA|201007|MUSA|11|24|1|8403|0|0|5200|0|0|0|0|300|-.0002|-.0138|4300|.0337|10997.7|500|12508.4|400|.0125|9573
T|TNMRA|201007|MWIV|11|21|1|200|0|0|200|0|0|0|100|100|.095|.18|100|.01|304|100|89|0||
T|TNMRA|201007|MWIV|11|22|3|3682|0|0|2200|0|0|0|100|1200|-.0131|-1.0623|1800|.7614|4036.2|200|1011.5|200|.195|2262
T|TNMRA|201007|MXIM|11|22|4|2983|0|0|2400|0|0|600|600|0|-.0308|.3217|600|.01|242|600|52|1200|.3167|14072.9
T|TNMRA|201007|MXIM|11|23|7|24436|0|0|13120|0|100|0|2620|2100|-.0106|.142|5220|.0453|7177.7|300|5434.3|5300|.2102|17373.2
T|TNMRA|201007|MXIM|11|24|2|15600|0|0|15300|0|0|0|200|1100|-.0044|.1023|1200|.0217|2091.5|600|3736.8|13500|.0542|10192.4
T|TNMRA|201007|MXIM|12|21|8|2024|0|0|1922|1822|0|0|100|0|-.0159|.0068|1069|.0028|9.5|853|0|0||
T|TNMRA|201007|MXIM|12|22|6|5585|0|0|5585|5585|0|0|0|0|-.0032|.0087|4185|.0009|0|1400|0|0||
T|TNMRA|201007|MXIM|14|21|19|3500|0|0|300|300|0|0|0|0|-.0373||0|||0||0||
T|TNMRA|201007|MYGN|11|22|1|1300|0|500|800|0|0|0|0|0|-.0035|-.6465|1300|.3283|13153.8|0||0||
T|TNMRA|201007|MYGN|11|23|1|4458|0|0|4458|0|0|0|0|454|-.0189|.3005|1054|.0375|3629.7|100|1309|3304|.2079|10779.9
T|TNMRA|201007|MYGN|11|24|3|17800|0|1100|10400|0|0|0|100|600|.003|.3195|6200|.1798|9515.4|0||5300|.5353|20363.3
T|TNMRA|201007|MYGN|12|21|9|1844|0|0|1710|1710|0|0|0|0|.0282|.0112|700|.0007|0|1010|0|0||
T|TNMRA|201007|MYGN|12|22|3|2670|0|0|2670|2670|0|0|0|0|.0917|.009|1670|.0008|0|1000|0|0||
T|TNMRA|201007|MYGN|14|21|48|6550|2161|0|200|200|0|0|0|0|.09||0|||0||0||
T|TNMRA|201007|NAFC|11|21|4|675|0|0|262|0|0|0|0|262|-.0282|.1641|0|||0||262|.0574|372.6
T|TNMRA|201007|NAFC|11|22|4|4260|0|0|3130|0|0|128|734|1808|.1224|-.0667|2123|.1127|954.9|0||1007|.063|403.8
T|TNMRA|201007|NAFC|11|24|1|5100|0|0|1512|0|0|0|0|200|.001|.0836|600|.0178|6490.2|300|2948.3|612|.0343|13047.2
T|TNMRA|201007|NAFC|12|23|1|3400|0|0|1902|300|600|0|1002|0|-.0473|.1838|0|||300|0|1602|.1032|118.3
T|TNMRA|201007|NAFC|12|24|2|11500|0|0|2405|200|0|0|0|2168|-.0209|.0928|217|.0054|1278|354|285.6|1834|.0255|1354
T|TNMRA|201007|NATI|11|21|4|800|0|0|445|0|100|0|100|0|.0598|-.0458|245|.0862|3872.2|0||200|.01|2901.5
T|TNMRA|201007|NATI|11|22|2|2778|0|0|900|0|0|0|0|0|0|-.7789|900|.4044|19285.2|0||0||
T|TNMRA|201007|NDAQ|11|21|8|2405|0|0|1200|0|533|0|555|112|.046|.0145|333|.01|16|667|179.1|200|.03|161
T|TNMRA|201007|NDAQ|11|22|4|2772|0|650|1450|0|0|0|750|1050|.0068|-.0366|988|.0495|1247.6|1112|262.4|0||
T|TNMRA|201007|NDAQ|11|23|2|6200|0|0|5700|0|0|0|100|100|.0035|-.1265|4600|.0933|17802.8|300|14393|800|.05|6778.5
T|TNMRA|201007|NDAQ|11|24|3|21400|0|1600|19000|0|0|300|3100|10200|.0086|-.0482|12900|.0605|5821.6|600|862.2|7100|.0255|562.2
T|TNMRA|201007|NDAQ|12|21|4|671|0|0|671|671|0|0|0|0|.0429|.0097|200|.0005|0|471|0|0||
T|TNMRA|201007|NDAQ|12|22|3|2689|0|0|2689|2689|0|0|0|0|.0029|.0068|2389|.0018|0|300|0|0||
T|TNMRA|201007|NDSN|11|21|4|929|0|0|498|0|0|0|498|0|-.0144|.1375|200|.0225|136|0||298|.0899|203.2
T|TNMRA|201007|NDSN|11|22|2|2000|0|0|1000|0|0|0|0|0|.009|1.092|0|||0||1000|.496|7318.9
T|TNMRA|201007|NDSN|11|23|2|5794|0|0|5704|0|0|0|100|100|.0838|.1606|2104|.4951|10816.7|0||3600|.3232|4664.5
T|TNMRA|201007|NEOG|11|21|3|663|0|0|500|0|0|0|300|200|.052|.064|300|.03|245.3|100|348|100|.06|369
T|TNMRA|201007|NEOG|11|22|4|3620|0|920|900|0|0|900|920|0|-.006|-.0162|920|.06|88|500|51|400|.01|51
T|TNMRA|201007|NEOG|11|23|2|4948|0|0|2100|0|0|0|200|300|.0247|.4205|500|.126|2158.8|100|63|1500|.2733|7192.5
T|TNMRA|201007|NETL|11|22|3|2860|0|0|1684|0|0|0|684|100|.0408|.0319|602|.0436|2066.6|0||1082|.0413|7221.2
T|TNMRA|201007|NETL|11|23|5|16066|0|0|11272|0|100|300|1500|1500|.0018|-.2364|6872|.3212|9439.8|800|291.1|3600|.1967|9697.1
T|TNMRA|201007|NETL|12|21|3|400|0|0|400|400|0|0|0|0|.0373|.0198|100|.0005|1|300|0|0||
T|TNMRA|201007|NETL|13|21|1|100|0|0|100|100|0|0|0|0|-.54||0|||0||0||
T|TNMRA|201007|NEWP|11|22|2|1161|0|0|1020|0|0|200|0|820|-.0237|.0418|100|.01|56|359|531.8|561|.0257|536.6
T|TNMRA|201007|NEWP|11|24|1|6423|0|1100|2600|0|0|0|100|100|-.0373|.3516|200|.01|302.5|0||3500|.1759|11037.2
T|TNMRA|201007|NEWS|11|21|4|1205|0|0|600|0|0|0|200|200|.03|.075|100|.01|489|0||500|.038|2258.2
T|TNMRA|201007|NEWS|11|23|1|3571|0|0|1900|0|0|0|0|100|.0005|.3374|100|.01|3660|100|962|1700|.1835|13291.3
T|TNMRA|201007|NFLX|11|21|13|1949|0|0|1416|100|300|300|488|100|-.0748|.0566|628|.1853|1725.8|0||788|.1221|153
T|TNMRA|201007|NFLX|11|22|4|4000|0|0|4000|0|600|600|200|1100|.112|1.4683|1300|.25|537.8|100|2869|2600|1.2054|5535.6
T|TNMRA|201007|NFLX|11|23|6|23593|0|0|22260|0|1200|3200|2193|1100|.0722|1.3598|7882|.64|8968.5|100|113|14278|1.3399|6082
T|TNMRA|201007|NFLX|11|24|1|5600|0|0|5537|0|0|0|100|350|.037|-.2767|3800|.4273|10676.9|0||1737|.3342|4871.1
T|TNMRA|201007|NIHD|11|21|5|1533|0|0|1224|0|0|0|495|229|-.0482|-.0026|924|.0684|829.8|0||300|.17|11157
T|TNMRA|201007|NIHD|11|22|2|2320|0|0|4092|1772|0|0|520|600|-.0821|-.2605|2320|.2348|4909.6|0||0||
T|TNMRA|201007|NIHD|11|23|4|8700|0|400|5800|0|0|0|0|0|.035|-.3959|4200|.4423|17668.6|0||2000|.2488|19853.7
T|TNMRA|201007|NIHD|11|24|1|6586|0|0|6166|0|0|100|100|500|.0301|-1.7964|6166|.9082|9403.8|0||0||
T|TNMRA|201007|NIHD|12|21|4|800|0|0|900|700|200|0|0|0|.1811|.0089|500|.006|1.8|300|6.3|100|.01|19
T|TNMRA|201007|NIHD|12|22|2|1900|0|0|6500|500|600|400|2800|900|.0208|-.006|4000|.0486|1308.5|400|5000.8|2100|.0429|1439
T|TNMRA|201007|NIHD|13|21|2|200|0|0|100|100|0|0|0|0|.24||0|||0||0||
T|TNMRA|201007|NILE|11|21|3|542|0|0|440|0|100|0|200|140|-.0095|.3095|0|||0||440|.1295|189.7
T|TNMRA|201007|NILE|11|22|3|3600|0|1220|0|0|0|0|1220|0|.06|.15|0|||0||1220|.05|88
T|TNMRA|201007|NPSP|11|24|2|12706|0|0|5610|0|0|0|100|900|.0057|-.046|4610|.0462|6980.3|200|1818|800|.0463|2479.8
T|TNMRA|201007|NSIT|11|22|6|6799|0|0|4046|0|0|100|797|2673|-.0053|.0587|300|.02|228.3|300|265.3|3446|.0249|691.4
T|TNMRA|201007|NSIT|11|23|1|4812|0|3000|100|0|0|0|400|400|.0026|-.0865|1700|.15|9624.8|0||1400|.0643|1809.4
T|TNMRA|201007|NSIT|11|24|1|5412|0|1900|100|0|0|0|900|400|-.0505|-.056|1700|.0541|1282.7|0||300|.0533|775.3
T|TNMRA|201007|NTAP|11|21|42|8476|0|0|7660|1400|2100|400|3760|0|.018|-.0018|3960|.0322|91.3|1500|36.7|2200|.0372|103.9
T|TNMRA|201007|NTAP|11|22|15|12870|0|100|11388|400|701|0|5644|2263|-.0011|-.0119|6740|.1003|977.4|976|1937.4|3772|.1412|1661.9
T|TNMRA|201007|NTAP|11|23|4|10128|0|0|7692|0|100|200|5792|1600|-.0214|.1017|3492|.0743|165.2|200|40.5|4000|.1422|458.4
T|TNMRA|201007|NTAP|12|21|8|1100|0|0|1600|1100|200|0|0|0|-.0593|.1126|700|.1727|1855.4|600|0|300|.6767|8170
T|TNMRA|201007|NTAP|12|22|6|7500|0|0|5124|3900|0|0|0|0|.1046|.0849|2100|.0025|0|900|0|2124|.0928|3297.4
T|TNMRA|201007|NTAP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.3185|.0162|0|||955|0|4045|.01|2.3
T|TNMRA|201007|NTAP|14|21|11|1570|0|0|100|100|0|0|0|0|.0478||0|||0||0||
T|TNMRA|201007|NTCT|11|22|2|1240|0|0|1132|0|0|0|100|1032|.0218|.0353|0|||300|949.3|832|.0172|686.5
T|TNMRA|201007|NTCT|11|23|3|13930|0|4730|1200|0|0|1200|4730|0|.0459|-.008|5930|.01|78.5|0||0||
T|TNMRA|201007|NTES|11|21|4|1260|0|0|460|0|0|0|460|0|.0622|-.0161|360|.05|242|0||100|.12|201
T|TNMRA|201007|NTES|11|22|2|2250|0|0|1450|0|0|0|750|700|-.0286|-.0486|1450|.0343|270|0||0||
T|TNMRA|201007|NTGR|11|21|7|1406|0|0|671|0|0|0|110|161|-.0212|-2.3434|671|1.1839|7871.2|0||0||
T|TNMRA|201007|NTGR|11|22|5|6740|0|1670|2600|0|0|600|1970|0|-.0002|-1.8681|4070|.9936|8867|200|114|0||
T|TNMRA|201007|NTGR|11|23|1|4131|0|0|3231|0|0|0|1100|2131|.01|.1276|100|.01|527|0||3131|.0558|387.3
T|TNMRA|201007|NTLS|11|21|3|572|0|0|230|0|0|0|0|230|.01|.01|230|.01|369|0||0||
T|TNMRA|201007|NTLS|11|22|2|2510|0|0|551|0|0|100|100|351|-.0618|-.0136|500|.024|284.4|51|621|0||
T|TNMRA|201007|NTLS|11|23|4|10452|0|2020|2835|0|0|0|2020|300|.0145|.1143|2520|.0264|2814|100|8578|2235|.1069|6571.3
T|TNMRA|201007|NTLS|11|24|1|5044|0|0|1110|0|0|0|200|200|.0205|-.0037|810|.0565|2228.5|0||300|.0533|497
T|TNMRA|201007|NTRI|11|21|5|1107|0|0|270|0|0|0|0|270|.02|.25|0|||0||270|.11|369
T|TNMRA|201007|NTRI|11|22|2|2400|0|0|2300|0|100|0|400|0|-.0517|1.2196|0|||0||2300|.5883|11359.2
T|TNMRA|201007|NTRI|11|23|6|15043|0|2740|8696|0|200|1393|3340|2773|.0029|.0884|7736|.047|743.8|300|293|3400|.1886|12673.3
T|TNMRA|201007|NTRS|11|21|8|3021|0|430|1107|0|0|0|642|530|-.0092|.282|212|.01|277.5|0||1325|.1593|2515.3
T|TNMRA|201007|NTRS|11|22|7|6507|0|0|5490|300|450|100|300|1620|.0162|-.5433|2920|.6373|11343.5|100|0|2470|.1325|1194.4
T|TNMRA|201007|NTRS|11|23|4|10100|2200|0|5100|0|0|0|200|300|.0361|.1073|2300|.285|6982.5|0||2800|.3173|9252.3
T|TNMRA|201007|NTRS|12|21|3|300|0|0|300|300|0|0|0|0|-.0233|.0133|0|||300|0|0||
T|TNMRA|201007|NTRS|12|22|1|600|0|0|2000|600|0|0|100|200|-.0105|-.9182|2000|.4711|7573.7|0||0||
T|TNMRA|201007|NTRS|13|21|2|200|0|0|100|100|0|0|0|0|-.121||0|||0||0||
T|TNMRA|201007|NUAN|11|21|7|2103|0|0|1670|200|400|100|970|0|.0246|.0022|500|.021|131|770|93|400|.01|112
T|TNMRA|201007|NUAN|11|22|6|6870|0|500|6370|300|1100|0|4170|0|.0089|.1197|1370|.0339|169.4|4000|114.5|1500|.2822|11869.8
T|TNMRA|201007|NUAN|11|23|3|8000|0|0|10400|500|0|300|2600|4600|.013|-.1064|3100|.231|8271.5|2100|154|2800|.0388|1510.9
T|TNMRA|201007|NUAN|12|21|12|2306|0|0|2306|2306|0|0|0|0|-.0159|.0093|568|.0014|0|1738|0|0||
T|TNMRA|201007|NUAN|12|22|5|5900|0|0|5900|5900|0|0|0|0|-.0085|.0088|4100|.0009|0|1800|0|0||
T|TNMRA|201007|NUVA|11|21|3|892|0|0|600|0|0|100|200|0|.035|.3983|100|.01|202|100|47|400|.2825|8715.3
T|TNMRA|201007|NUVA|11|23|2|4600|0|0|4445|0|0|100|0|100|-.0008|.4397|200|.015|514.5|0||4245|.2204|15427.6
T|TNMRA|201007|NUVA|12|23|1|2319|0|0|2319|1600|0|0|719|0|-.1806|.0564|0|||600|0|1719|.0313|39.1
T|TNMRA|201007|NVDA|11|21|3|458|0|0|200|0|200|0|0|0|-.03|.01|0|||200|27|0||
T|TNMRA|201007|NVDA|11|22|7|7504|0|0|3649|0|0|296|3353|0|.0046|.01|0|||3649|151.5|0||
T|TNMRA|201007|NVDA|11|23|8|33278|0|300|29660|0|0|0|6320|11600|-.0011|.0166|14950|.0361|923|1800|1314.3|13210|.0484|3703.9
T|TNMRA|201007|NVDA|11|24|1|7500|0|0|7200|0|0|0|0|0|-.0058|.5472|0|||0||7200|.2686|19791.5
T|TNMRA|201007|NVDA|12|21|6|1033|0|0|978|978|0|0|0|0|.029|.0081|478|.0019|0|500|0|0||
T|TNMRA|201007|NVDA|12|22|6|6500|0|0|6500|6500|0|0|0|0|-.0171|.0094|1732|.001|0|4768|0|0||
T|TNMRA|201007|NVDA|12|24|1|5000|0|600|12300|5000|100|0|200|600|.01|-.226|7800|.1952|11496.3|5100|.3|0||
T|TNMRA|201007|NVEC|11|23|1|4000|0|0|3715|0|0|0|0|200|-.0425|-.0149|3715|.0924|10912.1|0||0||
T|TNMRA|201007|NVLS|11|21|5|812|0|0|100|0|0|100|0|0|-.07|-.01|100|.01|31|0||0||
T|TNMRA|201007|NVLS|11|22|3|3620|0|1740|752|0|0|0|752|1740|.0028|-.0043|752|.0469|214.1|0||1740|.01|324
T|TNMRA|201007|NVLS|11|23|1|3000|0|0|3000|0|0|0|0|0|.0053|.3|0|||0||3000|.145|19425.4
T|TNMRA|201007|NVLS|12|21|10|2200|0|0|1800|1800|0|0|0|0|.0493|.0076|1000|.0016|0|800|.1|0||
T|TNMRA|201007|NVLS|12|22|6|5957|0|0|4857|4857|0|0|0|0|.0104|.0057|4300|.0024|0|557|0|0||
T|TNMRA|201007|NVTL|11|22|5|5870|0|0|3450|0|100|400|200|1250|.0007|.01|1100|.01|723|1650|1827.9|700|.0157|6593.7
T|TNMRA|201007|NVTL|11|24|4|31070|0|8380|5200|0|2000|3200|8380|0|-.0032|-.0032|8980|.01|84|4600|44.3|0||
T|TNMRA|201007|NWBI|11|23|2|4700|0|0|4200|0|0|0|0|0|-.0052|.2021|1200|.015|20123.8|382|21504|2618|.1571|20368.8
T|TNMRA|201007|NWBI|11|24|1|5100|0|0|5100|0|0|100|4080|920|-.0289|.0175|2805|.0008|212.3|1075|202.1|1220|.0174|484.6
T|TNMRA|201007|NWSA|11|21|4|1444|0|0|600|0|600|0|0|0|-.05|.01|0|||600|22.7|0||
T|TNMRA|201007|NWSA|11|23|6|23703|0|0|5544|0|0|1174|4370|0|-.0018|.0257|0|||2784|280|2760|.0157|149.6
T|TNMRA|201007|NWSA|11|24|1|6800|0|0|6800|0|0|0|0|6800|.0647|.6497|0|||0||6800|.3198|1560.7
T|TNMRA|201007|NWSA|12|21|10|2781|0|0|2781|2781|0|0|0|0|.0354|.0096|1061|.0005|0|1720|0|0||
T|TNMRA|201007|NWSA|12|22|4|3429|0|0|2115|2115|0|0|0|0|.0261|.0096|1374|.0003|.1|741|.1|0||
T|TNMRA|201007|NWSA|14|21|15|2943|600|0|400|400|0|0|0|0|-.035||0|||0||0||
T|TNMRA|201007|OCLR|11|21|4|1153|0|0|370|0|0|0|370|0|.04|.01|0|||370|242|0||
T|TNMRA|201007|OCLR|11|22|1|920|0|0|920|0|0|0|420|500|.0022|.1622|0|||0||920|.0761|271.9
T|TNMRA|201007|OCLR|11|23|3|6300|0|0|6200|0|0|0|0|0|-.0167|.0423|4100|.0617|20795|0||2100|.1486|19253.6
T|TNMRA|201007|ODFL|11|21|2|534|0|0|320|0|0|0|320|0|-.0886|-.0086|320|.0193|182.6|0||0||
T|TNMRA|201007|ODFL|11|22|6|5480|0|0|4434|0|0|600|561|840|-.021|-.4243|2973|.3786|16216.7|200|458|1261|.063|114
T|TNMRA|201007|ODFL|12|21|1|100|0|0|100|0|0|0|100|0|.01|-.08|100|.06|104|0||0||
T|TNMRA|201007|ODSY|11|21|3|833|0|0|296|0|0|0|0|296|-.03|.03|0|||0||296|.01|369
T|TNMRA|201007|ODSY|11|22|2|1263|0|0|600|0|400|200|0|0|.01|-.01|600|.01|28|0||0||
T|TNMRA|201007|ODSY|11|23|5|15307|0|3320|4541|0|0|2341|3320|100|-.026|.0034|2741|.0211|7563.6|4320|79.4|800|.04|5359.1
T|TNMRA|201007|OFIX|11|21|2|336|0|100|100|0|0|0|0|0|-.035|-.645|200|.3675|9995.5|0||0||
T|TNMRA|201007|OFIX|11|22|2|1864|0|0|1395|0|0|0|300|395|.009|-.3196|1195|.2216|11892.1|200|122|0||
T|TNMRA|201007|OFIX|11|24|1|5187|0|0|1500|0|0|0|200|400|.0227|.274|600|.0433|498.8|0||900|.1822|2655.9
T|TNMRA|201007|ONNN|11|21|1|100|0|0|100|0|0|0|100|0|.07|-.03|100|.02|82|0||0||
T|TNMRA|201007|ONNN|11|22|11|10048|0|0|9902|1400|900|700|6902|0|-.0041|-.0002|4300|.0113|112.6|3702|139.7|300|.02|192.7
T|TNMRA|201007|ONNN|11|23|2|7720|0|0|15360|1900|600|0|12860|0|-.0026|-.0025|3860|.01|208|0||0||
T|TNMRA|201007|ONNN|11|24|2|11760|0|0|13100|0|1500|0|6600|600|.0108|-.0363|4500|.0593|11505.7|300|2107|200|.02|1211
T|TNMRA|201007|OPEN|11|21|5|972|0|0|590|0|0|0|290|200|.0276|.0335|490|.0469|264.2|0||100|.19|8947
T|TNMRA|201007|OPEN|11|22|1|1072|0|0|300|0|0|0|0|100|.1167|-.2|300|.11|1768.3|0||0||
T|TNMRA|201007|OPLK|11|22|1|688|0|0|588|0|0|0|200|388|.031|-.046|588|.043|339.4|0||0||
T|TNMRA|201007|OPLK|11|23|1|2675|0|0|800|0|0|0|0|300|-.0238|.075|300|.0167|907.7|200|2105|300|.0633|3196
T|TNMRA|201007|OPLK|11|24|1|6375|0|0|3687|0|0|0|0|300|-.0102|.3331|0|||0||3687|.1566|10510.4
T|TNMRA|201007|OPNT|11|22|1|1792|0|0|1109|0|0|0|100|100|.0513|.298|100|.05|13400|0||1009|.1632|6706.3
T|TNMRA|201007|OPNT|11|23|1|2083|0|0|500|0|0|0|0|100|.106|-.166|400|.135|2748.3|100|397|0||
T|TNMRA|201007|ORCL|11|21|8|1785|0|0|600|0|400|0|100|100|-.03|.0233|0|||500|87|100|.04|177
T|TNMRA|201007|ORCL|11|22|6|4331|0|100|2719|0|200|700|1392|527|-.0174|.0419|100|.01|146|1154|51.2|1565|.0294|272.3
T|TNMRA|201007|ORCL|11|23|6|18092|0|0|20392|0|1000|4100|8452|6220|.0051|-.0246|9760|.0492|574.2|4712|99.5|5920|.0216|304.1
T|TNMRA|201007|ORCL|11|24|6|40650|0|0|25332|0|100|0|11732|1000|.0024|-.0192|9700|.0795|10764.9|600|6558|15032|.0267|2217.2
T|TNMRA|201007|ORCL|12|21|14|3078|0|0|2951|2951|0|0|0|0|.0034|.0092|1051|.0012|.3|1900|0|0||
T|TNMRA|201007|ORCL|12|22|4|3928|0|0|2638|2638|0|0|0|0|-.0135|.0073|1700|.0021|0|938|0|0||
T|TNMRA|201007|ORCL|12|23|2|6232|0|0|2532|2532|0|0|0|0|-.01|.01|0|||2532|0|0||
T|TNMRA|201007|OSTE|11|21|1|400|0|0|400|0|0|0|0|400|.01|-.02|400|.03|300|0||0||
T|TNMRA|201007|OSTE|11|24|3|21417|0|1000|11731|0|0|200|7817|2495|-.0055|.0572|606|.02|224|6875|330|5250|.0306|1179.8
T|TNMRA|201007|OSTK|11|22|2|1882|0|200|1530|0|0|0|630|1100|.0408|-.0024|730|.0853|321.9|0||1000|.039|281.3
T|TNMRA|201007|OSTK|11|23|1|4000|0|0|939|0|0|0|0|400|.0113|.305|300|.0467|506|0||639|.2019|2646.4
T|TNMRA|201007|OTEX|11|22|1|720|0|0|720|0|0|0|320|400|.0044|.1344|0|||0||720|.0572|277.1
T|TNMRA|201007|OVTI|11|22|4|3660|0|0|1392|0|0|0|592|0|.0257|-.8448|800|.8|12862.5|0||592|.0694|205.3
T|TNMRA|201007|OVTI|11|23|1|3500|0|0|3300|0|0|0|0|0|.0646|-.3205|3300|.1803|20076|0||0||
T|TNMRA|201007|OVTI|11|24|1|6097|0|0|5952|0|0|0|0|600|.0559|.5036|702|.0414|6969.2|500|5471.8|4750|.3091|12481.6
T|TNMRA|201007|OXPS|11|21|5|1357|0|0|780|0|0|0|0|280|.0018|.1262|100|.03|5177|0||680|.0659|7663.6
T|TNMRA|201007|OXPS|11|22|1|800|0|0|800|0|0|200|600|0|.0888|-.0675|800|.0488|64.6|0||0||
T|TNMRA|201007|OXPS|11|23|4|11760|0|2980|949|0|0|949|2980|0|-.0123|.0053|949|.0147|50.1|2980|88|0||
T|TNMRA|201007|PAAS|11|22|1|500|0|0|500|0|0|0|500|0|0|.07|0|||0||500|.03|186.8
T|TNMRA|201007|LMT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GIS|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RMD|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRC|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MCRL|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IP|14|22|4|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROVI|14|21|9|1029|168|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNFI|12|21|3|818|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OC|14|21|23|2538|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JCP|14|22|17|11684|1184|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RIG|15|21|6|1006|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JNPR|14|22|2|1141|1141|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CATM|13|22|2|2894|2894|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ELNK|11|21|1|152|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCF|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KITD|11|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HBHC|11|21|1|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRM|14|21|15|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPTN|13|22|1|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TEF|11|24|1|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACV|14|22|2|1080|1080|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTCT|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBK|12|22|2|1549|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFG|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VZ|14|21|154|24436|5004|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PTRY|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MWW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HZO|12|22|1|1648|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CROX|14|22|84|62799|18400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VSH|14|21|130|16482|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INCY|12|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADSK|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KGC|14|22|4|2172|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HWK|11|22|1|664|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTAP|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TAL|11|21|1|119|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TLB|13|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATAC|14|21|71|10746|3282|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JWN|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PMCS|11|21|1|436|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HST|14|23|5|11400|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CI|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LHCG|12|22|1|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SD|14|22|162|160339|89303|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALGT|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NIHD|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QGEN|14|21|74|9700|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EPAY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|YHOO|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FNSR|14|21|51|10100|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UPL|14|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QEP|14|21|10|1300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRM|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MTL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HTS|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LYV|11|21|1|322|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EHTH|12|21|1|296|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NEM|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACTU|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PCLN|13|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRAI|11|21|1|137|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMTD|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GLDD|11|22|1|593|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EME|14|21|46|5641|495|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SSI|14|22|1|541|541|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PENX|12|22|2|1234|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CME|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLDX|14|21|22|3600|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PMC|14|21|1|372|372|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNC|14|21|1|302|302|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HYC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOH|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VAL|14|21|11|1293|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OMC|15|21|2|286|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PM|11|24|2|14600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MDR|11|21|1|116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCFS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CDR|11|21|17|4034|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JDSU|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWKS|14|22|35|34288|12500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FMBI|14|21|25|3248|318|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GENZ|14|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MCHP|14|22|3|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VECO|12|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CFN|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KMR|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FLIR|14|22|3|2105|790|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LCC|11|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SINA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FINL|12|22|1|729|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTCT|11|21|3|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LINC|11|21|1|122|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBNY|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QCOM|14|22|27|21883|15747|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IPXL|14|21|62|7747|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VFC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTRP|15|23|1|4900|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AYE|12|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JAG|14|21|23|2735|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XRAY|12|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MMM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VLO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLXP|12|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SFLY|14|21|24|3010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALTR|14|22|7|5800|5800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BHE|14|21|36|4239|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLM|11|23|1|2415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RHB|13|22|1|1890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MASI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMG|12|22|1|1670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WST|11|21|1|232|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KOPN|14|21|3|363|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BUSE|14|21|21|3319|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CROX|12|24|1|9070|9070|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HGSI|15|21|6|1200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSCC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OSTE|11|22|1|909|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GB|11|21|1|184|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EMR|15|21|8|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OVTI|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SAH|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CIT|14|22|3|2900|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LXK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBLU|14|22|18|14400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COP|11|24|7|43651|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IP|14|21|116|17691|16991|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSCC|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFG|14|23|5|15285|12228|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HCN|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SONC|11|21|1|492|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JDAS|13|22|1|1620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MJN|15|21|7|1200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HON|15|21|26|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITC|13|23|1|2413|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|R|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STAA|11|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRM|11|23|1|2248|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AFAM|12|22|1|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MDCO|11|21|1|379|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CPT|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NNN|14|21|40|5791|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LSI|14|23|3|7300|7300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CY|11|21|2|733|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CUZ|11|21|13|4591|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLGN|14|21|75|12049|1660|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RHI|13|21|1|107|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TIBX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|T|15|22|2|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GNK|11|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GRA|11|22|1|548|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AAPL|12|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TNE|11|21|2|796|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HDB|13|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACAT|14|23|4|8748|6561|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MTRX|12|23|1|2032|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACF|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RMBS|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ELY|12|23|1|3256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMAT|14|21|61|12554|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EQR|14|21|10|1500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RUTH|12|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TKR|14|21|19|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AAI|14|21|18|2490|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BP|15|22|4|2766|1933|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHLD|11|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PNW|14|21|10|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INFY|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BBT|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STR|13|22|1|557|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATHR|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RHI|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TTI|12|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NILE|14|22|1|1220|1220|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HBAN|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PGN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTES|14|21|18|2078|2078|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AA|14|22|91|79555|36700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSY|11|21|3|975|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EIX|14|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ERIE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACE|11|24|2|13498|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NHP|11|23|3|12308|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANV|11|21|1|459|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DYN|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RCL|15|21|9|1500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PETD|13|22|1|927|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SYY|12|24|1|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VALE|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HK|15|21|1|281|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SD|11|21|21|4685|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ETFC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLT|12|24|1|6310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XRTX|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHS|11|21|1|306|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SFLY|11|21|1|224|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INSP|14|21|16|2600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GG|12|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KNDL|14|21|1|316|316|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DNEX|15|21|1|320|320|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ICLR|14|21|12|1300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENZ|12|24|1|5560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BWS|15|21|3|790|420|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHAW|14|21|15|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DNDN|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GGG|14|21|25|3206|323|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EBIX|12|21|2|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNO|11|22|1|1536|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARRS|14|21|22|5300|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANW|12|21|2|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROIC|11|22|4|5217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRGO|15|21|5|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|YUM|14|21|149|24295|2251|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BBBY|15|21|7|1200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DD|15|22|3|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NOC|14|21|86|9507|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZION|14|22|10|7800|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FR|14|22|19|21435|18445|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OXPS|12|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMX|12|21|8|1200|0|0|1100|1100|0|0|0|0|.0751|.0078|900|.0019|0|200|0|0||
T|TNMRA|201007|AMX|12|22|3|2100|0|0|600|600|0|0|0|0|-.032|.008|600|.001|0|0||0||
T|TNMRA|201007|AMX|12|23|1|3500|0|0|3000|3000|0|0|0|0|.0427|.0253|0|||700|1|2300|.01|1.5
T|TNMRA|201007|AMX|13|21|1|200|0|0|200|200|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201007|AMX|14|23|1|4000|0|0|3000|3000|0|0|0|0|.3967||0|||0||0||
T|TNMRA|201007|ANF|11|21|6|1299|0|0|745|0|239|100|179|0|-.0104|.0255|379|.0464|681.2|100|26|266|.0816|1660.5
T|TNMRA|201007|ANF|11|22|3|3823|0|0|3743|0|0|0|400|2300|-.13|.2997|843|.071|3730|0||2900|.2024|1783.3
T|TNMRA|201007|ANF|11|23|2|4800|0|0|3415|0|0|0|0|0|-.0094|1.1092|1000|.061|20275.2|0||2415|.7812|20574.9
T|TNMRA|201007|ANF|12|21|7|1339|0|0|1339|1339|0|0|0|0|-.0482|.0129|400|.0019|0|939|0|0||
T|TNMRA|201007|ANF|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.01|0|||500|0|0||
T|TNMRA|201007|ANH|11|22|2|2220|0|0|1400|0|0|0|1400|0|.01|-.01|1400|.01|211|0||0||
T|TNMRA|201007|ANH|11|23|1|2580|0|0|2580|0|0|0|0|2580|-.016|.014|0|||2064|369.1|516|.01|386
T|TNMRA|201007|ANH|11|24|3|23522|0|900|21508|0|0|0|3218|4000|.0029|-.0091|8000|.0313|20118.2|11408|8035.7|3000|.012|19171.3
T|TNMRA|201007|ANN|11|22|2|2500|0|0|2350|0|0|0|650|400|-.0687|.3238|650|.1108|223.5|0||1700|.2559|10058.9
T|TNMRA|201007|ANN|11|23|2|8063|0|600|7336|0|0|0|100|300|.0336|.3011|1100|.0655|8926.8|300|1562.7|6536|.1817|12825.2
T|TNMRA|201007|ANN|12|21|5|714|0|0|1000|700|0|0|100|0|.0608|-.1522|500|.1662|4928|500|0|0||
T|TNMRA|201007|ANN|12|22|7|5300|0|100|7000|5300|0|0|100|100|.0634|-.1056|6600|.0634|3011.7|400|0|100|.05|74
T|TNMRA|201007|ANN|13|21|1|100|0|0|100|100|0|0|0|0|.34||0|||0||0||
T|TNMRA|201007|ANR|11|21|25|3646|0|0|1397|200|100|300|700|0|.0168|-.1797|797|.1901|1129.8|100|19|500|.032|75.4
T|TNMRA|201007|ANR|11|22|13|8513|0|0|3345|200|300|800|1600|100|.0907|.1188|1900|.0311|86.8|0||1445|.1667|918.6
T|TNMRA|201007|ANR|11|23|1|2147|0|100|4600|0|200|0|600|2300|.0828|-.3087|1900|.3918|6995.5|0||0||
T|TNMRA|201007|ANR|12|21|4|411|0|0|300|300|0|0|0|0|.0115|.0149|200|.0014|0|100|0|0||
T|TNMRA|201007|ANV|11|23|1|3347|0|0|3347|0|400|0|800|2147|.0225|-.0252|3347|.0176|368.1|0||0||
T|TNMRA|201007|ANW|11|21|1|300|0|0|265|0|0|0|265|0|-.056|-.036|265|.033|178.8|0||0||
T|TNMRA|201007|ANW|11|22|3|2200|0|0|1223|0|0|500|243|480|.0095|.067|300|.0167|47|200|50|723|.0452|234.4
T|TNMRA|201007|AOL|11|21|11|2388|0|0|1482|182|500|100|700|0|-.0288|.0033|900|.0222|74.6|200|62.5|382|.029|93.8
T|TNMRA|201007|AOL|11|22|3|3890|0|0|3814|0|0|0|2249|665|-.0196|.0416|1450|.0269|888.2|574|205.2|1790|.0479|5748
T|TNMRA|201007|AOL|11|23|5|16200|0|600|15800|0|0|300|200|1400|.0266|.3159|6100|.2195|14580.8|0||7100|.5323|20118.6
T|TNMRA|201007|AOL|11|24|1|5948|0|0|5753|0|0|0|0|0|.0117|-.2323|5500|.1284|12845.5|53|2887|200|.045|3219.5
T|TNMRA|201007|AOL|12|21|7|1052|0|0|840|840|0|0|0|0|.0129|.0112|0|||840|0|0||
T|TNMRA|201007|AOL|12|22|2|1888|0|0|1888|1888|0|0|0|0|.0484|.0084|1688|.0009|0|200|0|0||
T|TNMRA|201007|AON|11|21|2|656|0|0|229|0|0|0|229|0|.01|.03|0|||0||229|.01|279.1
T|TNMRA|201007|AON|11|22|9|7457|0|520|3520|0|0|0|860|2020|.0021|-.03|1830|.1246|1271.5|100|90|2110|.0698|1022.4
T|TNMRA|201007|AON|11|24|1|5000|0|0|200|0|0|200|0|0||-.03|200|.025|56|0||0||
T|TNMRA|201007|APA|11|21|21|6265|0|0|600|0|0|200|0|400|.0933|.11|200|.05|49|0||400|.0825|629
T|TNMRA|201007|APA|11|22|22|19896|0|0|7683|0|0|0|500|2893|.0547|-.0977|4323|.5539|4546.9|0||3360|.5703|5328.4
T|TNMRA|201007|APA|11|23|6|21675|0|900|6555|0|0|0|300|1255|.0721|.2842|2055|.1386|10806.5|100|11419|5300|.2439|4826.6
T|TNMRA|201007|APA|11|24|3|22362|0|0|21987|0|0|0|5362|7254|-.2581|-.3265|13957|.4523|3225.9|0||8030|.2727|610.9
T|TNMRA|201007|APA|12|21|2|400|0|0|300|300|0|0|0|0|.115|.015|300|.0075|0|0||0||
T|TNMRA|201007|APC|11|21|25|7807|0|0|1130|300|400|100|200|130|-.0381|.0956|200|.03|82|400|15|530|.0966|441.1
T|TNMRA|201007|APC|11|22|11|10845|0|0|6343|0|100|707|1046|1700|.0532|-.4686|4610|.3919|7501.7|100|1257|1633|.1527|1003
T|TNMRA|201007|APC|11|23|11|30084|0|0|12564|0|300|0|900|2400|-.0096|.8019|600|.12|2013|300|1161.3|9464|.5307|11325.4
T|TNMRA|201007|APC|12|21|3|400|0|0|400|400|0|0|0|0|-.201|.019|100|.01|0|100|0|200|.009|0
T|TNMRA|201007|APC|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0528|.0068|2000|.0034|0|0||0||
T|TNMRA|201007|APC|12|24|1|9000|0|0|8975|0|200|300|4200|4275|.1025|-.1777|8775|.096|312|200|18|0||
T|TNMRA|201007|APC|14|21|24|2700|0|0|100|100|0|0|0|0|-.1||0|||0||0||
T|TNMRA|201007|APD|11|21|12|3448|0|0|1786|0|0|200|1016|100|.029|-.0899|770|.1847|4148.9|0||1016|.0439|257.2
T|TNMRA|201007|APD|11|22|6|6180|0|0|4540|0|100|0|1800|1340|.0934|-.36|4340|.2012|5498.1|0||200|.03|436
T|TNMRA|201007|APD|11|23|7|25309|0|0|13081|0|0|0|1000|4540|.0324|.0483|4310|.2196|10631.9|0||8771|.1312|3034.2
T|TNMRA|201007|APD|12|21|2|200|100|0|100|100|0|0|0|0|.128|.008|100|.001|0|0||0||
T|TNMRA|201007|APD|12|23|1|2440|0|0|6995|0|100|0|100|600|-.017|.0513|2908|.1632|11476|300|11564.3|3787|.1604|11129
T|TNMRA|201007|APH|11|21|29|5377|0|0|4296|700|700|580|1916|100|-.0176|-.0437|2180|.0804|1405.9|900|47.2|1216|.0413|142.6
T|TNMRA|201007|APH|11|22|9|11068|0|0|7534|0|100|170|1368|1296|.022|.5375|1800|.0779|8354|296|668.3|5438|.3794|12915.6
T|TNMRA|201007|APH|11|23|1|2000|0|0|1800|0|0|0|0|0|.0028|.0256|1000|.03|19963.3|100|21328|700|.0371|20597.3
T|TNMRA|201007|APH|11|24|1|6949|0|0|6649|0|0|0|100|500|-.0134|.0003|3203|.0746|8575.7|100|2838|3346|.0618|9306
T|TNMRA|201007|APH|12|21|1|400|0|0|400|400|0|0|0|0|-.052|.018|400|.001|0|0||0||
T|TNMRA|201007|ARB|11|22|4|3030|0|860|1262|0|0|860|960|302|.0668|.011|502|.0442|312.4|760|51|860|.01|88
T|TNMRA|201007|ARB|11|23|1|4272|0|0|1325|0|0|0|0|0|.1211|-.0438|825|.1558|4229.6|0||500|.146|7111.2
T|TNMRA|201007|ARB|11|24|1|9228|0|0|4142|0|0|0|42|500|.0003|.5581|300|.04|1431.3|0||3842|.2878|4653.1
T|TNMRA|201007|ARE|11|21|42|5967|0|0|3021|300|1383|400|570|368|.0096|.0133|1421|.0822|116.7|500|15.2|1100|.0482|72.3
T|TNMRA|201007|ARE|11|22|7|8317|0|0|2687|0|0|300|0|1512|.1658|-.6675|2487|.4423|2759.4|0||200|.02|228.5
T|TNMRA|201007|ARE|11|23|1|4500|0|0|4100|0|0|100|0|300|.1142|-1.0535|4100|.5768|7443|0||0||
T|TNMRA|201007|ARE|11|24|2|12188|0|0|5600|0|0|100|600|4600|-.0706|.4018|800|.035|1096|400|626.5|4400|.2111|1077.5
T|TNMRA|201007|ARG|11|21|9|2213|0|0|1604|0|0|0|604|100|-.028|.0321|804|.1135|10527.5|0||800|.1213|4762.5
T|TNMRA|201007|ARG|11|22|3|2603|0|0|1605|0|0|0|100|0|.0371|-.126|1305|.1349|15745.3|0||300|.17|12653.3
T|TNMRA|201007|ARG|11|23|6|17477|0|0|11917|0|0|0|800|2960|.0086|.0209|5000|.0818|8837.5|600|8926.5|6317|.0542|5699
T|TNMRA|201007|ARG|12|21|16|3200|0|0|3200|3200|0|0|0|0|.0648|.013|1700|.0013|0|1400|0|100|.01|0
T|TNMRA|201007|ARJ|11|21|2|571|0|0|400|0|0|0|200|200|-.0125|-.07|400|.055|394.3|0||0||
T|TNMRA|201007|ARJ|11|22|1|800|0|0|800|0|0|0|0|0|.0313|-.805|800|.4375|20343.4|0||0||
T|TNMRA|201007|ARJ|11|23|2|6120|0|0|2800|0|0|0|200|400|.0525|.4525|600|.06|4420.8|200|7405|2000|.281|6247.3
T|TNMRA|201007|ARM|11|22|3|2132|0|0|700|700|0|0|0|0|.05|.01|0|||700|0|0||
T|TNMRA|201007|ARM|11|24|2|12800|0|0|12500|0|0|0|200|7000|.0063|.3353|4300|.005|560.2|200|289|8000|.2535|13320.7
T|TNMRA|201007|ARM|12|21|9|1400|0|0|800|800|0|0|0|0|.0538|.01|0|||800|0|0||
T|TNMRA|201007|ARM|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TNMRA|201007|ARM|14|21|10|1125|0|0|225|225|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|ARO|11|21|8|1125|0|0|1000|200|500|0|300|0|.021|.028|200|.025|7.5|200|86|600|.0233|50.7
T|TNMRA|201007|ARO|11|22|4|3281|0|0|1965|0|100|0|1165|700|.0375|-.1009|1965|.058|476.3|0||0||
T|TNMRA|201007|ARO|11|23|1|3300|0|0|3300|0|0|700|2600|0|-.0097|.0418|1000|.014|110.2|400|45.8|1900|.0263|108.8
T|TNMRA|201007|ARO|11|24|2|10931|0|0|3016|0|800|800|1416|0|.0112|.0312|0|||1316|254|1700|.0188|33.5
T|TNMRA|201007|ARO|12|21|7|1400|0|0|1400|1400|0|0|0|0|.0201|.0086|1200|.0029|0|100|0|100|.01|0
T|TNMRA|201007|ARP|11|22|2|2800|0|0|1400|0|0|0|100|100|-.0221|.0179|800|.0131|4839.1|200|4765|400|.04|2971.5
T|TNMRA|201007|ARW|11|21|23|3568|0|0|3272|500|702|400|1470|200|-.0029|.0172|1202|.0258|216|900|35.2|1170|.0289|115.2
T|TNMRA|201007|ARW|11|22|3|3000|0|0|2000|0|100|200|200|700|-.0255|-.261|800|.505|12442|300|42.7|900|.1344|750.4
T|TNMRA|201007|ARW|11|23|5|14460|0|0|12864|400|100|340|5124|1600|-.0237|-.0659|6240|.1159|17078.1|1000|112.1|5624|.0419|267.1
T|TNMRA|201007|ASH|11|21|10|1501|0|0|1100|200|300|100|300|0|-.0727|.2291|400|.045|55|0||700|.1829|866
T|TNMRA|201007|ASH|11|22|4|5087|0|0|4848|0|0|500|1948|100|-.0013|.7116|500|.312|8924|100|418|4248|.4207|7985.4
T|TNMRA|201007|ASH|11|23|3|10249|0|0|6889|0|0|0|700|2960|.0097|1.1223|100|.08|1179|100|150|6689|.5687|5125.7
T|TNMRA|201007|ATI|11|21|10|1706|0|0|1040|0|100|0|740|100|.0981|-.0717|420|.1862|892.4|0||620|.0487|139.6
T|TNMRA|201007|ATI|11|22|4|5187|0|100|2550|0|0|0|0|200|.15|-.9877|1700|.9603|20059.2|0||950|.2821|7118.8
T|TNMRA|201007|ATI|11|23|2|7760|0|0|2200|0|0|0|700|1500|-.0009|-.0809|2200|.0505|312.7|0||0||
T|TNMRA|201007|ATI|12|21|2|400|0|0|800|400|0|100|0|0|-.0915|.0798|600|.0552|3013.7|0||200|.29|9289.5
T|TNMRA|201007|ATI|12|22|1|1700|0|0|1700|0|1700|0|0|0|-.3118|.0671|900|.0289|19.6|0||800|.04|22.4
T|TNMRA|201007|ATI|12|23|1|3900|0|0|3900|0|500|3400|0|0|-.0926|-.0051|2000|.0395|37.1|500|46|1400|.0214|52.6
T|TNMRA|201007|ATO|11|21|4|1083|0|0|300|0|0|0|300|0|-.03|.06|0|||0||300|.02|176.3
T|TNMRA|201007|ATO|11|22|4|4360|0|0|3804|0|0|200|1487|410|-.0166|-.2408|1507|.3777|18325.5|236|179.4|2061|.0384|858.8
T|TNMRA|201007|ATO|11|23|3|9694|0|0|7323|0|0|0|2328|772|-.0119|-.1561|7223|.0842|3231.6|100|98|0||
T|TNMRA|201007|ATO|11|24|1|7320|0|0|7120|0|0|0|0|7120|.0553|.1553|0|||0||7120|.0726|389.8
T|TNMRA|201007|ATO|12|23|2|9674|4837|0|2300|0|0|0|100|100|.0032|-.0152|1100|.1073|14276.5|200|3035|1000|.089|9485.7
T|TNMRA|201007|ATR|11|21|5|500|0|0|467|110|257|100|0|0|-.0357|-.0115|367|.0255|25|0||100|.01|16
T|TNMRA|201007|ATR|11|22|7|6273|0|100|4555|0|100|0|437|918|.0113|-.2996|3255|.2771|12350.8|100|317|1300|.0615|8241.5
T|TNMRA|201007|ATR|11|23|6|18745|0|0|7036|0|0|77|800|1823|-.0011|-.2045|4813|.2204|5389.6|104|254.3|2119|.0878|2008.4
T|TNMRA|201007|ATR|11|24|2|16902|0|0|8335|0|0|0|100|800|.0102|.4453|0|||0||8335|.2045|7934.3
T|TNMRA|201007|ATU|11|22|3|3242|0|0|2654|0|100|400|1000|1154|-.0257|.0648|600|.015|346.7|100|19|1954|.0388|258.9
T|TNMRA|201007|ATU|11|23|1|2993|0|0|2893|0|0|0|900|1993|.021|-.0039|1453|.0228|176.8|140|785.4|1300|.01|570.6
T|TNMRA|201007|ATW|11|21|12|3369|0|0|400|0|100|100|0|200|.115|-.305|300|.2133|439.7|0||100|.01|34
T|TNMRA|201007|ATW|11|22|2|2548|0|0|2400|0|0|0|1600|200|-.0146|.0667|100|.01|144|100|8536|2200|.0295|2195.5
T|TNMRA|201007|ATW|11|23|3|10940|0|0|10594|0|0|700|2994|300|.0104|-.4564|7000|.3757|11635.7|1|66|3593|.0288|192.5
T|TNMRA|201007|ATW|11|24|4|30480|0|800|21483|0|0|0|600|2500|.0176|-.199|18883|.1394|8061.4|0||3400|.0794|5193.2
T|TNMRA|201007|AUO|11|22|2|2470|0|400|2030|0|0|0|2030|400|.0081|.0133|0|||2030|238.2|400|.01|324
T|TNMRA|201007|AUY|11|22|2|3300|0|700|2530|0|0|0|2530|700|-.006|.0228|100|.005|188|1710|163.3|1420|.0149|276.4
T|TNMRA|201007|AVB|11|21|32|7448|0|170|2040|300|600|100|0|670|-.0452|.6058|700|.0786|2176.9|0||1510|.4228|1298.7
T|TNMRA|201007|AVB|11|22|6|6248|0|0|1841|0|100|0|100|1100|-.0863|-.0915|941|.714|4983.2|0||900|.4744|885.7
T|TNMRA|201007|AVB|11|23|2|5570|0|0|1990|0|0|0|200|0|.1866|-1.1105|1990|.5752|9478.8|0||0||
T|TNMRA|201007|AVP|11|21|7|1557|0|0|800|100|200|0|200|0|-.02|-.405|600|.2767|5583|200|17.5|0||
T|TNMRA|201007|AVP|11|22|8|9605|0|0|7409|0|600|1000|1927|2178|-.0011|.1816|2712|.0414|697.5|238|149.6|4459|.1677|6184.3
T|TNMRA|201007|AVP|11|23|3|11300|0|0|7280|0|0|0|100|2900|-.0829|.1363|2580|.0644|10650.5|300|12167.3|4400|.1245|4226.7
T|TNMRA|201007|AVP|11|24|1|5200|0|0|4964|0|0|0|100|300|.0058|.219|100|.01|73|0||4864|.1069|10220
T|TNMRA|201007|AVP|12|21|10|1865|0|0|1300|1300|0|0|0|0|-.0232|.0091|500|.0012|0|800|0|0||
T|TNMRA|201007|AVP|12|22|9|8500|0|0|8500|8500|0|0|0|0|-.0089|.0052|8500|.0024|0|0||0||
T|TNMRA|201007|AVT|11|21|26|5704|0|0|5381|500|800|800|3081|100|.0446|-.0523|3261|.0627|186.7|700|113.6|1420|.0168|107.4
T|TNMRA|201007|AVT|11|22|7|5291|0|0|5169|200|300|400|2677|500|-.0104|.0942|1300|.0162|128.2|300|674.7|3569|.0648|2774.3
T|TNMRA|201007|AVT|11|23|2|5100|0|100|7200|0|100|200|1100|3000|-.0329|.2102|400|.0325|88.5|100|54|4400|.1685|13212.3
T|TNMRA|201007|AVT|11|24|1|8000|0|0|7800|0|0|0|200|600|.0163|-.0363|3795|.1165|12776.6|600|4765|3405|.0768|7575.7
T|TNMRA|201007|AVT|12|21|6|1146|0|0|599|599|0|0|0|0|-.0813|.0087|399|.001|0|200|0|0||
T|TNMRA|201007|AVT|12|22|1|600|0|0|600|600|0|0|0|0|-.1318|.0082|500|.0011|0|100|0|0||
T|TNMRA|201007|AVX|11|22|1|1700|0|0|1696|0|0|0|0|0|.0104|.7241|0|||0||1696|.352|20376.4
T|TNMRA|201007|AVX|11|23|6|13242|0|2000|9145|0|0|600|624|3100|.0007|-.0777|7045|.1039|11784.1|400|212|3700|.0576|2826.1
T|TNMRA|201007|AVY|11|21|33|5979|0|0|5444|600|1500|800|2544|0|.0343|.0019|3100|.0276|72.3|400|16.5|1944|.029|114
T|TNMRA|201007|AVY|11|22|4|4600|0|0|4600|0|200|300|900|2500|-.0135|.1337|2100|.0538|604.6|200|31|2300|.1559|1321.7
T|TNMRA|201007|AVY|11|23|1|2300|0|0|4932|0|100|0|357|2375|.0502|.3054|0|||0||2100|.3486|19788.6
T|TNMRA|201007|AVY|12|21|1|366|0|0|300|300|0|0|0|0|.0491|.0091|100|.0013|0|200|0|0||
T|TNMRA|201007|AVY|12|22|1|608|0|0|608|608|0|0|0|0|-.0322|.0078|608|.0011|0|0||0||
T|TNMRA|201007|AVY|14|21|4|600|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TNMRA|201007|AWH|11|22|3|3065|0|0|2330|0|0|300|100|1330|.0513|.1867|630|.0337|644.9|0||1700|.13|2406.4
T|TNMRA|201007|AWH|11|23|1|4700|0|0|4618|0|0|0|200|400|-.0277|.38|100|.01|8887|100|232|4418|.1831|11010.5
T|TNMRA|201007|AWH|11|24|2|13300|0|0|6160|0|0|0|300|900|-.0144|.134|2300|.1104|2199.7|200|10700.5|3660|.1569|8056.5
T|TNMRA|201007|AWI|11|21|1|200|0|0|200|0|0|0|100|0|-.255|-.15|200|.11|1477|0||0||
T|TNMRA|201007|AWI|11|22|1|1900|0|0|1826|0|0|0|0|0|.0442|-.1531|1826|.1065|20788.5|0||0||
T|TNMRA|201007|AWI|11|23|4|12672|0|0|5800|0|0|0|100|200|.0807|-.4998|3500|.4903|6072.6|200|6629.5|2100|.0652|4560.5
T|TNMRA|201007|AWR|11|21|3|787|0|0|501|0|0|100|0|401|-.058|.1319|200|.03|214.5|0||301|.0864|1410.4
T|TNMRA|201007|AWR|11|24|2|10953|0|600|7245|0|0|0|100|800|.0622|-.1774|5534|.2194|9214|358|16371.7|1953|.1312|6954.3
T|TNMRA|201007|AXE|11|22|3|3300|0|0|3084|0|0|100|100|300|-.0038|.3995|1794|.3866|14804.6|0||1290|.9793|20125.3
T|TNMRA|201007|AXL|11|24|1|9900|0|0|9600|0|0|0|0|0|-.0356|-.1054|7200|.0781|19885.8|1600|20419.8|800|.01|18898
T|TNMRA|201007|AXP|11|21|13|2290|0|0|1923|200|1141|100|482|0|-.0473|.0226|1000|.0255|33.2|0||923|.0407|99.1
T|TNMRA|201007|AXP|11|22|9|12977|0|1060|10343|0|300|0|3813|3790|-.0136|.3097|3756|.203|9197.1|900|160.3|6747|.3637|5788.7
T|TNMRA|201007|AXP|11|23|8|25478|0|0|9174|0|400|900|4300|200|.0056|.0864|4700|.0343|733.9|900|52.2|3574|.1431|8199.7
T|TNMRA|201007|AXP|12|21|16|2667|0|0|1869|1869|0|0|0|0|.0456|.007|800|.0036|0|1069|0|0||
T|TNMRA|201007|AXP|12|22|4|2400|0|0|2400|2400|0|0|0|0|.055|.01|1800|.0025|0|0||600|.0075|0
T|TNMRA|201007|AXS|11|21|6|1464|0|390|500|0|100|0|300|490|.0155|.0136|200|.09|935.5|200|39|490|.0359|317.2
T|TNMRA|201007|AXS|11|22|6|6693|0|0|4503|0|0|0|100|680|.0117|.0777|2064|.1218|7022.5|0||2439|.1655|12486.9
T|TNMRA|201007|AXS|11|23|4|10600|0|0|9618|0|0|315|1529|3600|-.0257|.001|4729|.0767|6430.6|900|1412.4|3989|.0801|4697.4
T|TNMRA|201007|AYE|11|21|6|1802|0|0|578|0|0|0|578|0|-.0028|-.0004|208|.05|279.5|0||370|.02|180
T|TNMRA|201007|AYE|11|22|3|4100|0|0|4100|0|0|200|600|2100|.0015|-.0246|1300|.1754|11058.6|0||2800|.0561|305
T|TNMRA|201007|AYE|11|24|2|12290|0|0|12238|0|0|0|1100|5600|.0374|.0789|3400|.0424|860.7|200|132.5|8638|.0655|2583
T|TNMRA|201007|AZN|11|21|1|160|0|0|160|0|0|160|0|0|.09|-.03|160|.02|58|0||0||
T|TNMRA|201007|AZN|11|22|3|2320|0|0|1730|0|0|0|1030|700|.0183|.0127|800|.015|208.6|200|424|730|.0114|345.9
T|TNMRA|201007|AZN|11|23|1|3730|0|0|3600|0|0|0|0|3600|.0133|.2933|0|||0||3600|.1417|472.6
T|TNMRA|201007|AZN|11|24|2|10000|0|0|4855|0|0|0|0|0|-.0154|-.176|4655|.0981|4707.9|0||200|.025|6280.5
T|TNMRA|201007|AZN|12|21|3|300|200|0|100|100|0|0|0|0|.305|.005|100|.0025|0|0||0||
T|TNMRA|201007|AZN|12|23|2|8128|0|0|8064|0|2200|1900|3964|0|.0905|-.0298|7964|.0228|159.3|100|12|0||
T|TNMRA|201007|AMX|11|23|2|9800|0|400|4500|0|0|0|0|0|.0316|-.1231|3400|.1235|4964.5|0||1500|.0627|4477.1
T|TNMRA|201007|PKG|11|22|1|1200|0|0|1200|0|0|100|100|1000|.0579|.3225|100|.01|42|0||1100|.1605|809.7
T|TNMRA|201007|PKG|11|23|1|3500|0|0|3500|0|0|0|0|0|-.0754|-.3149|3500|.1674|20269.2|0||0||
T|TNMRA|201007|PKG|11|24|2|11980|0|0|5939|0|0|0|1049|4890|-.0155|.0645|200|.02|159|149|235|5590|.0296|349.4
T|TNMRA|201007|PKI|11|21|16|2498|0|0|1744|600|261|300|583|0|.0104|.01|700|.0146|59.9|600|33.3|444|.022|139.1
T|TNMRA|201007|PKI|11|22|5|4520|0|0|3240|0|200|100|740|2200|.0146|.0316|900|.0156|598|1340|585.7|1000|.049|780.9
T|TNMRA|201007|PKI|11|23|3|8700|0|0|6000|0|0|0|0|0|.003|.245|0|||0||6000|.1175|15316.4
T|TNMRA|201007|PKI|12|21|7|1333|0|0|1164|1164|0|0|0|0|-.0303|.0096|364|.0006|0|800|0|0||
T|TNMRA|201007|PKI|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0303|.0097|300|.0004|1|700|.3|0||
T|TNMRA|201007|PKI|14|21|16|2345|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TNMRA|201007|PKX|11|21|1|210|0|0|210|0|0|0|210|0|-.06|.11|0|||0||210|.01|180.2
T|TNMRA|201007|PKX|11|23|2|4420|0|0|2210|0|0|0|400|1810|.061|.041|538|.1006|244.2|1672|366|0||
T|TNMRA|201007|PKY|11|21|6|1632|0|0|500|0|0|0|200|200|.016|.056|300|.0333|2365.3|0||200|.04|1232.5
T|TNMRA|201007|PKY|11|23|2|5992|0|0|2800|0|0|200|200|2300|-.0046|.0915|300|.02|959.3|600|1133|1900|.0337|987.1
T|TNMRA|201007|PKY|11|24|1|7300|0|0|6736|0|0|0|200|904|-.0026|.8387|1404|.0368|2114.5|0||5332|.5079|13960.5
T|TNMRA|201007|PLD|11|21|3|633|0|0|253|0|0|0|153|100|.0416|.0226|100|.03|1720|0||153|.03|173
T|TNMRA|201007|PLD|11|22|27|32506|0|800|11900|600|1600|200|8400|0|.0025|.0636|3700|.0265|119.3|1400|87.7|4900|.0922|4978.5
T|TNMRA|201007|PLD|11|23|6|20667|0|1000|14076|0|1200|0|3446|4600|.0009|-.0589|4900|.2254|5965.7|2846|286.1|7330|.0798|1854.6
T|TNMRA|201007|PLD|11|24|4|31737|0|0|21640|0|0|400|900|10240|.0077|.1572|5840|.065|372.2|0||6600|.3058|21275.8
T|TNMRA|201007|PLD|12|21|12|2764|0|0|2637|2637|0|0|0|0|.0016|.01|979|.0008|0|1458|.2|200|.009|0
T|TNMRA|201007|PLD|12|22|7|6100|0|0|6100|6100|0|0|0|0|.0219|.0094|2200|.0008|0|3900|0|0||
T|TNMRA|201007|PLL|11|21|14|1797|0|0|1534|100|598|100|736|0|-.0495|.0326|200|.02|48|500|31.8|834|.0202|121.8
T|TNMRA|201007|PLL|11|22|4|3300|0|0|3225|0|200|500|200|1000|-.01|-.0822|1600|.2274|8571|0||1625|.112|996.5
T|TNMRA|201007|PLL|11|23|5|16954|0|0|14725|0|100|1000|2900|5925|-.0027|.4547|900|.0139|402|400|104.8|13425|.2411|4135.4
T|TNMRA|201007|PLL|11|24|1|9300|0|0|9232|0|0|0|600|1602|-.0173|-.2766|9232|.1433|3070.1|0||0||
T|TNMRA|201007|PLL|12|21|3|590|0|0|590|590|0|0|0|0|.027|.0143|590|.002|0|0||0||
T|TNMRA|201007|PLL|14|21|19|2606|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|PLT|11|21|4|883|0|0|200|0|0|0|200|0|.01|-.01|200|.01|242|0||0||
T|TNMRA|201007|PLT|11|22|3|2867|0|0|2745|0|0|0|290|800|.0217|-.0435|1355|.141|7198.6|400|321|990|.1079|3249.7
T|TNMRA|201007|PMC|11|21|2|654|0|0|417|0|0|0|145|272|.0239|-.0161|272|.02|341|145|69|0||
T|TNMRA|201007|PMC|11|22|4|5240|0|0|4883|0|100|100|1141|3542|.0083|.0515|300|.0433|514.3|400|98.5|4183|.0241|422.5
T|TNMRA|201007|PMC|11|23|1|2180|0|0|1419|0|0|0|0|719|.0201|.213|0|||0||1419|.0865|1430.4
T|TNMRA|201007|PNC|11|21|13|1814|0|0|1700|500|600|100|500|0|.118|-.0076|1100|.0273|57.6|100|151|500|.028|13
T|TNMRA|201007|PNC|11|22|10|10545|0|570|6773|300|100|0|3133|1810|.0985|-.3363|3540|.5218|8190.2|300|8|3503|.1487|245.5
T|TNMRA|201007|PNC|11|23|6|17062|0|0|7600|0|100|0|100|300|-.0014|.4803|3400|.2924|11355.3|0||4200|.6471|9581.9
T|TNMRA|201007|PNC|12|21|8|1700|0|0|1700|1700|0|0|0|0|-.1098|.0072|1500|.0032|.3|200|0|0||
T|TNMRA|201007|PNC|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0117|.005|1500|.0025|0|0||0||
T|TNMRA|201007|PNC|12|23|1|4000|0|0|3975|0|200|300|2175|1300|-.2901|.3228|400|.02|90|500|50.2|3075|.1983|266.1
T|TNMRA|201007|PNC|12|24|2|13000|0|0|9400|100|200|0|1600|4200|-.0695|-.0034|4700|.1583|1234.2|200|14|4500|.1482|1583.2
T|TNMRA|201007|PNC|14|22|1|500|0|0|500|500|0|0|0|0|.492||0|||0||0||
T|TNMRA|201007|PNW|11|21|6|962|0|0|228|0|0|100|128|0|.0275|.0188|0|||128|104.8|100|.01|278
T|TNMRA|201007|PNW|11|22|1|1050|0|0|1000|0|0|0|200|800|.02|.14|0|||0||1000|.065|283.3
T|TNMRA|201007|PNW|11|23|3|9046|0|0|8594|0|0|825|1875|1100|-.0253|.1505|1025|.0159|345.1|100|94|7469|.0786|2858.1
T|TNMRA|201007|PNW|11|24|2|13166|0|0|6501|0|0|0|0|6501|.0445|.0045|2401|.0158|435.1|2100|376.4|2000|.01|329
T|TNMRA|201007|PNW|12|21|8|1758|0|0|1500|1500|0|0|0|0|-.1187|.0133|600|.0009|.3|900|.2|0||
T|TNMRA|201007|POL|11|22|3|3480|0|0|2800|0|0|0|1700|0|.0425|-.0068|2150|.0274|4646.7|150|5525.7|500|.06|10724
T|TNMRA|201007|POL|11|23|1|3900|0|0|3800|0|0|0|0|0|-.0037|.2826|0|||0||3800|.1263|19026.6
T|TNMRA|201007|POL|11|24|1|6900|0|0|6833|0|0|0|700|6133|-.0159|.0066|3333|.011|506.9|1000|656|2500|.01|684
T|TNMRA|201007|POM|11|21|5|1616|0|0|280|0|0|0|280|0|0|.01|0|||280|288|0||
T|TNMRA|201007|POM|11|22|3|2755|0|200|2308|0|328|0|660|320|.0111|-.1703|1948|.1189|8725.6|0||560|.01|177.9
T|TNMRA|201007|POM|11|23|2|9500|0|300|8400|0|0|0|0|0|-.0091|-.2013|8700|.1057|21263.7|0||0||
T|TNMRA|201007|POM|11|24|3|24626|0|0|15527|0|0|0|0|800|.0054|-.0534|8725|.1684|11078.6|0||6802|.1437|20084.3
T|TNMRA|201007|POM|12|21|8|1667|0|0|1277|1277|0|0|0|0|-.0132|.0084|589|.0018|.5|688|0|0||
T|TNMRA|201007|POM|12|22|3|1878|0|300|3078|1878|0|100|0|100|-.0192|.0211|1878|.007|2057.9|900|5393.4|600|.0533|12799.2
T|TNMRA|201007|POM|14|21|9|1400|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201007|POR|11|21|1|250|0|0|250|0|0|0|250|0|-.01|.07|0|||0||250|.03|173
T|TNMRA|201007|POR|11|22|2|1730|0|0|1220|0|0|0|200|1020|.0133|.0133|0|||1020|309|200|.01|182
T|TNMRA|201007|POR|11|23|2|6724|0|0|6547|0|500|0|1673|2500|-.0214|-.0064|2847|.0651|6013.3|1500|171.7|2200|.0545|597.3
T|TNMRA|201007|POR|11|24|1|7900|0|0|7900|0|0|0|0|7900|.0075|.1075|0|||0||7900|.0487|391.3
T|TNMRA|201007|POT|11|21|4|1215|0|0|1090|0|0|300|590|200|-.2644|.0249|400|.09|79.3|0||690|.0517|230
T|TNMRA|201007|POT|11|22|1|1800|0|0|1800|0|0|100|0|100|-.0156|-2.3944|1800|1.2122|9549|0||0||
T|TNMRA|201007|POT|11|23|3|11770|0|0|6930|0|0|0|3000|3930|.0028|-.0961|5130|.093|321.8|100|139|1700|.0441|154.6
T|TNMRA|201007|POT|12|23|1|3000|0|0|3000|0|0|900|2100|0|-.1737|-.2827|3000|.1513|94.1|0||0||
T|TNMRA|201007|POT|12|24|3|20000|0|0|19929|0|200|600|6400|12729|.1518|.2271|4000|.1345|441|0||15929|.1615|373
T|TNMRA|201007|PPD|11|21|1|200|0|0|200|0|0|100|100|0|.195|.19|0|||100|86|100|.09|31
T|TNMRA|201007|PPD|11|22|2|3070|0|0|1600|0|0|0|200|300|.0125|.545|100|.23|9113|0||1500|.2173|6011.5
T|TNMRA|201007|PPD|11|23|1|3106|0|0|1934|0|0|0|0|300|.0355|-.5134|1821|.2889|9546.2|100|15280|13|.05|6144
T|TNMRA|201007|PPG|11|21|6|1535|0|0|908|0|0|100|508|0|-.0124|.1908|408|.0549|2863.1|0||500|.202|4498.2
T|TNMRA|201007|PPG|11|22|1|1200|0|0|1000|0|0|0|0|0|-.0434|.066|400|.1475|17997.6|0||600|.1283|20379.7
T|TNMRA|201007|PPG|11|23|6|18568|0|0|10620|0|0|0|900|3620|.0258|.2595|2600|.5612|6122.4|100|175|7920|.3429|7038.7
T|TNMRA|201007|PPG|12|21|1|100|0|0|100|100|0|0|0|0|-.08|.01|100|.005|0|0||0||
T|TNMRA|201007|PPL|11|21|13|1680|0|0|1680|400|400|100|780|0|.0075|.0206|900|.0072|42.8|200|13.5|580|.0266|148
T|TNMRA|201007|PPL|11|22|5|4745|0|0|2820|0|0|900|1020|600|.128|-.1562|1476|.1716|1111.8|344|68.5|1000|.019|54.2
T|TNMRA|201007|PPL|11|23|3|6565|0|0|4400|0|300|1200|1000|1900|-.0086|.0927|0|||0||4400|.0414|175.7
T|TNMRA|201007|PPL|11|24|2|13600|0|0|13500|0|0|0|1900|4900|.0263|-.1662|8600|.1435|8596.1|1000|551.4|3900|.0115|472.5
T|TNMRA|201007|PPS|11|21|17|3668|0|0|500|0|0|0|500|0|-.004|-.02|500|.016|186.2|0||0||
T|TNMRA|201007|PPS|11|22|7|5722|0|0|3750|0|0|200|400|1250|-.0099|.1586|1642|.035|4690.2|438|3016.5|1670|.1821|7406.7
T|TNMRA|201007|PPS|11|24|3|19194|0|0|11714|0|0|600|400|5000|-.0354|.3433|2300|.0461|2274.5|1400|1143.5|8014|.236|7670.4
T|TNMRA|201007|PRE|11|21|7|1645|0|200|524|0|0|0|500|224|.0141|.0334|324|.0252|161.4|0||400|.03|254.5
T|TNMRA|201007|PRE|11|22|3|2600|0|0|1700|0|0|0|100|0|-.0053|.2382|800|.2875|9302.5|0||900|.4567|4799.2
T|TNMRA|201007|PRE|12|21|1|300|0|0|300|300|0|0|0|0|.0196|.0296|300|.0002|0|0||0||
T|TNMRA|201007|PRU|11|21|19|3101|0|0|3000|400|1200|200|500|300|-.0447|-.149|1900|.1505|2842.8|300|23.7|800|.0438|106.8
T|TNMRA|201007|PRU|11|22|13|11806|0|560|5883|0|0|0|1523|2560|.0414|.0471|3463|.1728|1801.1|300|874|2680|.2484|10473.2
T|TNMRA|201007|PRU|11|23|4|11609|0|0|6443|0|100|300|0|455|.0202|.3836|1700|.1065|9270.2|200|1730.5|4543|.3005|10200.7
T|TNMRA|201007|PRU|11|24|1|8500|0|0|8500|0|0|0|500|0|.1156|-.8076|8000|.4455|11076.4|0||500|.094|171.6
T|TNMRA|201007|PRU|12|21|4|400|0|0|400|400|0|0|0|0|.152|.0095|200|.0005|0|200|0|0||
T|TNMRA|201007|PRU|14|21|3|300|0|0|100|100|0|0|0|0|.158||0|||0||0||
T|TNMRA|201007|PRX|11|21|2|393|0|0|100|0|0|0|0|100|.03|.14|0|||0||100|.06|369
T|TNMRA|201007|PRX|11|22|6|7460|0|1380|3300|0|200|100|1980|400|.0284|-.0508|2200|.0943|5471.9|1780|127.8|700|.0429|3781.9
T|TNMRA|201007|PSA|11|21|7|1954|0|0|780|0|0|100|300|200|-.1614|.5432|200|.02|145|0||580|.3297|1122.1
T|TNMRA|201007|PSA|11|22|18|11114|0|0|1488|0|0|0|200|988|-.0774|.5381|440|.0784|612.3|100|386|948|.4193|1066.7
T|TNMRA|201007|PSA|11|23|4|12751|0|0|4740|0|0|960|1200|1600|.0988|-.1185|4440|.1177|952.9|0||300|.0167|118.7
T|TNMRA|201007|PSA|11|24|5|30195|0|0|10710|0|0|0|400|1610|.0818|.027|6610|.4291|7885.9|100|1355|4000|.6603|11777.1
T|TNMRA|201007|PSA|12|21|3|300|0|0|300|300|0|0|0|0|.3427|.006|300|.0053|.3|0||0||
T|TNMRA|201007|PSB|11|21|8|1978|0|0|900|0|0|0|400|400|-.01|.0911|600|.0683|552|100|232|200|.19|1496.5
T|TNMRA|201007|PSB|11|22|6|6255|0|0|2601|0|0|0|300|300|.0747|.1136|1100|.3264|5303.1|200|3215|1301|.2914|8081.1
T|TNMRA|201007|PSB|11|23|2|5288|0|0|2324|0|0|100|300|1824|-.1382|.1318|1100|.0736|849.5|0||1224|.0964|1134
T|TNMRA|201007|PSS|11|22|1|538|0|0|538|0|0|0|538|0|-.0212|.0188|0|||300|174|238|.01|182
T|TNMRA|201007|PSS|11|23|2|6694|0|0|4359|0|0|900|755|300|.017|-.1569|2704|.1629|9458.1|0||1655|.0382|134.6
T|TNMRA|201007|PTP|11|22|2|2864|0|0|2764|0|0|200|200|764|-.0048|.2898|200|.02|224|100|511|2464|.1432|13385.8
T|TNMRA|201007|PTP|11|23|5|19190|0|0|13383|0|0|0|1975|1100|-.0071|.1315|7083|.0679|5501|300|2973.3|6000|.2057|12410.9
T|TNMRA|201007|PTV|11|21|6|1144|0|0|275|0|0|0|168|107|-.0105|-.0505|275|.0303|345.1|0||0||
T|TNMRA|201007|PTV|11|22|3|2950|0|100|2800|0|0|100|500|1600|.0256|.3822|100|.03|1484|100|46|2700|.1947|4074.6
T|TNMRA|201007|PTV|11|24|3|17398|0|0|10480|0|0|0|1300|5080|-.0017|.2469|300|.01|144|300|224.3|9880|.126|4652.7
T|TNMRA|201007|PTV|12|21|7|1386|0|0|1470|1270|0|0|100|0|.0167|.0295|870|.0019|7.4|500|0|100|.16|12958
T|TNMRA|201007|PTV|12|22|1|700|0|0|700|700|0|0|0|0|-.0914|.0086|400|.0013|0|300|0|0||
T|TNMRA|201007|PTV|14|21|1|100|0|0|100|100|0|0|0|0|-.0304||0|||0||0||
T|TNMRA|201007|PVA|11|21|3|757|0|0|183|0|0|0|0|183|.0391|-.0409|183|.0255|341|0||0||
T|TNMRA|201007|PVA|11|22|5|5440|0|0|4005|0|0|300|424|2881|.0121|.1702|200|.01|1260.5|300|152.7|3505|.0845|577.2
T|TNMRA|201007|PVA|11|23|1|3400|0|0|3200|0|0|100|2500|600|-.0376|-.0054|2500|.0271|167.7|200|103.5|500|.022|552
T|TNMRA|201007|PVA|11|24|1|8729|0|0|4164|0|0|0|100|600|.0012|-.4068|3964|.2254|4119.2|0||200|.025|972
T|TNMRA|201007|PVH|11|21|17|2100|0|0|2100|200|1100|100|400|200|.0467|.1138|1000|.04|35.1|100|11|1000|.116|421
T|TNMRA|201007|PVH|11|22|6|7100|0|100|3600|0|100|100|300|800|.0404|.592|1200|.3179|2061.2|100|45|2400|.5747|6107.9
T|TNMRA|201007|PVH|11|23|1|2600|0|0|2300|0|0|100|1353|847|-.0722|-.0317|1600|.0319|233.8|600|209.3|100|.03|276
T|TNMRA|201007|PVH|12|21|5|500|0|0|500|500|0|0|0|0|.0608|.0088|300|.0027|.7|200|0|0||
T|TNMRA|201007|PWE|11|22|1|1000|0|0|1000|0|0|0|100|0|.008|-.004|500|.028|9655.2|200|10753|300|.0233|9146.7
T|TNMRA|201007|PWE|11|23|2|4500|0|0|4500|0|0|0|200|400|.0144|-.3162|2900|.2872|11929.6|200|7058.5|1400|.0707|5672.9
T|TNMRA|201007|PWR|11|21|13|3546|0|0|2756|400|600|0|1156|600|.0009|.0096|1156|.0256|323.8|400|14.8|1200|.0242|297.2
T|TNMRA|201007|PWR|11|22|1|900|0|0|900|0|0|0|200|400|.03|.3|0|||0||900|.14|1368.3
T|TNMRA|201007|PWR|11|24|1|5000|0|0|5000|0|0|1300|3700|0|-.07|.0084|1400|.0429|96.8|0||3600|.0156|69.5
T|TNMRA|201007|PWR|12|21|14|2893|0|0|2800|2800|0|0|0|0|.0075|.0095|700|.001|0|2100|0|0||
T|TNMRA|201007|PWR|12|22|3|2527|0|0|2000|2000|0|0|0|0|.0443|.0083|1200|.0015|.5|800|.4|0||
T|TNMRA|201007|PWR|14|21|8|900|0|0|300|300|0|0|0|0|.0633||0|||0||0||
T|TNMRA|201007|PXD|11|21|20|4992|100|0|821|0|300|100|321|100|-.0053|.1433|0|||100|27|721|.0687|251.3
T|TNMRA|201007|PXD|11|22|5|5084|0|0|2597|0|0|0|0|0|.0515|.8066|1300|.5977|19690.5|0||1297|1.3616|20679.7
T|TNMRA|201007|PXD|12|21|1|400|0|0|400|400|0|0|0|0|-.54|.01|0|||400|0|0||
T|TNMRA|201007|PXD|13|21|2|300|100|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201007|PXP|11|21|24|3831|0|0|1210|0|200|100|510|300|.0389|.1245|300|.07|754|100|296|810|.1115|1187.4
T|TNMRA|201007|PXP|11|22|9|6891|0|0|900|0|0|100|0|200|.0111|-.2033|700|.1371|2897.6|200|824.5|0||
T|TNMRA|201007|PXP|11|23|5|13530|0|400|11030|0|800|100|2200|2100|.0169|.1407|2400|.147|1120.3|0||9030|.1203|7210.1
T|TNMRA|201007|PXP|12|21|10|1300|0|0|1300|1300|0|0|0|0|-.0031|.01|0|||1300|.2|0||
T|TNMRA|201007|PXP|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.05|.01|0|||1200|0|0||
T|TNMRA|201007|PXP|14|21|15|2100|300|0|200|200|0|0|0|0|.0075||0|||0||0||
T|TNMRA|201007|QEP|11|21|19|3621|0|0|816|0|0|0|816|0|.0002|.0575|0|||0||816|.02|163.8
T|TNMRA|201007|QEP|11|22|9|7832|0|0|1760|0|0|0|700|270|.0091|.536|0|||0||1760|.2431|5901.8
T|TNMRA|201007|QEP|11|23|7|18300|0|0|17660|0|0|0|0|0|-.028|.0213|6740|.3158|20336.2|600|19442.8|10320|.1959|20586.9
T|TNMRA|201007|QEP|11|24|1|7560|0|0|7300|0|0|0|0|7300|.0254|.0654|0|||0||7300|.0277|380.5
T|TNMRA|201007|QEP|12|22|1|970|0|0|540|0|200|240|100|0|-.0367|.0733|100|.03|13|140|20.9|300|.04|69.3
T|TNMRA|201007|RAH|11|22|3|2380|0|0|1428|0|0|0|628|0|-.0186|.0493|700|.0329|4686.6|200|5710|528|.0816|1472.5
T|TNMRA|201007|RAI|11|21|18|2900|0|0|1400|100|700|200|400|0|-.0636|.0014|700|.0257|54.1|400|18.3|300|.0267|92.7
T|TNMRA|201007|RAI|11|22|2|2190|0|0|1951|0|200|0|451|0|.0653|-.3193|1300|.2786|21236.8|0||651|.0479|191.9
T|TNMRA|201007|RAI|11|23|1|4994|0|0|4296|0|0|0|0|0|-.0448|.3133|0|||0||4296|.1517|20104.9
T|TNMRA|201007|RAI|12|21|2|200|0|0|200|200|0|0|0|0|.09|.015|0|||200|0|0||
T|TNMRA|201007|RAX|11|22|2|1949|0|0|1200|0|0|0|0|0|.0117|-.0983|900|.0933|14354.2|0||300|.0433|7713
T|TNMRA|201007|RAX|11|24|2|13044|0|0|12844|0|0|0|100|400|.0115|-.0907|9944|.0773|11468.7|400|15349.3|2500|.0488|9672.7
T|TNMRA|201007|RBC|11|21|5|800|0|0|800|100|300|0|0|300|.1163|.1575|400|.0325|405|0||400|.0975|999
T|TNMRA|201007|RBC|11|22|2|3017|0|0|2983|0|0|0|316|500|.0735|-.0175|1661|.2302|7608.8|216|166.4|1106|.2225|2867.4
T|TNMRA|201007|RBC|11|23|3|7251|0|0|7191|0|0|300|900|2591|-.0545|.8928|781|.0561|157.5|0||6410|.4759|3544.6
T|TNMRA|201007|RBI|11|24|1|9893|0|0|4446|0|0|0|0|100|.0018|-.0193|4446|.0196|15769.4|0||0||
T|TNMRA|201007|RBN|11|22|2|1800|0|0|1700|0|100|0|400|100|.016|-.5547|1500|.322|10608.3|200|66.5|0||
T|TNMRA|201007|RCI|11|22|4|2940|0|500|1444|0|0|0|240|400|-.0092|-.0661|1000|.0928|7029.6|230|310.3|714|.0228|3776.4
T|TNMRA|201007|RCL|11|21|9|2300|0|0|2300|300|600|0|1400|0|.022|-.0267|1600|.0364|105|200|15.5|500|.032|102.4
T|TNMRA|201007|RCL|11|22|8|6580|0|0|6512|400|1000|224|4888|0|.0577|.018|3200|.0281|113.6|1000|96.8|2312|.0502|131.8
T|TNMRA|201007|RCL|11|23|1|3500|0|0|19300|1000|100|300|4900|8400|.0364|.0941|0|||0||3000|.2977|14231.8
T|TNMRA|201007|RCL|11|24|2|11500|0|0|11500|0|0|0|200|900|.0383|-.6816|8000|.5666|8447.4|0||3500|.159|11751.9
T|TNMRA|201007|RCL|12|21|7|926|0|0|926|926|0|0|0|0|.0375|.01|0|||926|0|0||
T|TNMRA|201007|RCL|12|22|6|7185|0|0|7185|7185|0|0|0|0|-.0047|.0056|6500|.0024|0|685|0|0||
T|TNMRA|201007|RCL|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TNMRA|201007|RCL|14|21|27|3600|100|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|RDC|11|21|25|6394|0|0|2700|1100|300|200|1100|0|.0522|.0344|700|.02|41|700|30|1300|.0362|117.5
T|TNMRA|201007|RDC|11|22|11|10557|0|100|7010|400|0|193|3617|600|-.0402|.1679|800|.035|5127|2100|133.1|4210|.1385|4766.3
T|TNMRA|201007|RDC|11|23|1|3800|0|0|3700|0|0|200|800|2700|-.0551|-.1192|3600|.0772|747.3|0||100|.02|43
T|TNMRA|201007|RDC|11|24|3|19281|0|0|17950|0|0|100|800|2624|.0331|-.4247|16447|.2428|6730.4|200|5928.5|1303|.0709|3829.6
T|TNMRA|201007|RDC|12|21|7|1200|0|0|900|900|0|0|0|0|.1287|.0087|400|.0015|0|500|0|0||
T|TNMRA|201007|PAET|11|23|1|3970|0|0|2870|0|0|0|1400|1470|-.0041|.0517|0|||500|71.4|2370|.0252|411.1
T|TNMRA|201007|PAYX|11|21|6|1498|0|0|1030|300|200|0|530|0|.0195|-.0061|630|.0148|147.5|300|64.7|100|.01|11
T|TNMRA|201007|PAYX|11|22|9|9600|0|0|9040|406|494|0|3000|3667|-.0023|.0584|2800|.0196|328.4|500|77.4|5740|.0477|1178.7
T|TNMRA|201007|PAYX|11|23|1|3200|0|0|6800|0|0|0|500|2000|.0288|-.4341|3000|.497|14412.3|0||0||
T|TNMRA|201007|PAYX|11|24|2|11662|0|0|11162|0|0|100|0|600|.0279|.1795|5800|.1105|9780.4|200|6149|5162|.3075|19448.2
T|TNMRA|201007|PAYX|12|21|6|1100|0|0|1100|1100|0|0|0|0|-.0049|.0096|100|.002|0|1000|0|0||
T|TNMRA|201007|PAYX|12|22|4|4216|0|0|4216|4216|0|0|0|0|.0616|.006|3600|.0024|0|616|0|0||
T|TNMRA|201007|PAYX|14|21|8|877|100|0|100|100|0|0|0|0|.03||0|||0||0||
T|TNMRA|201007|PBCT|11|21|7|2730|0|0|2644|0|500|300|1844|0|.0048|.0118|1200|.0142|96.3|700|95.1|744|.026|220.7
T|TNMRA|201007|PBCT|11|22|6|6102|0|0|1320|0|0|200|600|520|.007|.007|500|.01|91.8|520|374.6|300|.01|279
T|TNMRA|201007|PBCT|11|24|1|5800|0|0|5300|0|0|0|0|0|.0275|-.5296|5300|.2698|20705.4|0||0||
T|TNMRA|201007|PBCT|12|21|11|2212|300|0|1200|1200|0|0|0|0|.0379|.0087|500|.0015|0|700|0|0||
T|TNMRA|201007|PBCT|12|22|1|700|0|0|700|700|0|0|0|0|-.0721|.0079|500|.0014|0|200|0|0||
T|TNMRA|201007|PBCT|12|23|3|6300|0|0|6300|6300|0|0|0|0|-.0607|.0059|6100|.0021|0|200|0|0||
T|TNMRA|201007|PBIB|11|24|2|14800|0|600|10901|0|0|0|100|900|-.0702|.1537|8200|.1759|14419.8|0||3301|.2036|7846.7
T|TNMRA|201007|PCAR|11|21|4|900|0|0|800|0|0|200|0|0|.02|.4763|300|.2433|1934.7|100|44|400|.64|11952
T|TNMRA|201007|PCAR|11|22|5|4658|0|0|3302|0|0|0|752|400|.0412|.1093|1602|.1474|952.4|0||1700|.2241|20033.2
T|TNMRA|201007|PCAR|11|23|1|3400|0|0|3300|0|0|0|100|200|.0445|-1.0533|3300|.5367|9318.1|0||0||
T|TNMRA|201007|PCAR|12|21|3|412|0|0|300|300|0|0|0|0|.0765|.0098|200|.0002|0|100|1|0||
T|TNMRA|201007|PCAR|12|22|3|1800|0|0|1800|1800|0|0|0|0|.005|.005|1800|.0025|0|0||0||
T|TNMRA|201007|PCLN|11|21|19|3093|0|0|2954|500|400|300|354|300|.3169|-.5068|1800|.9468|5904.6|100|6312|1054|.5867|4098.6
T|TNMRA|201007|PCLN|11|22|4|3000|0|0|2400|100|200|100|200|400|.2423|-2.221|1700|1.8929|6571.6|100|6|600|.3513|6001.5
T|TNMRA|201007|PCLN|11|23|1|2200|0|0|2001|0|0|0|100|0|.0015|-.0156|1201|.4943|8670|0||800|.4475|11044.3
T|TNMRA|201007|PCLN|12|21|6|600|0|0|600|600|0|0|0|0|.3972|.1105|300|.0395|1.7|300|.3|0||
T|TNMRA|201007|PDCO|11|21|5|839|0|0|234|0|0|0|234|0|-.0778|.0295|0|||120|279|114|.01|144.4
T|TNMRA|201007|PDCO|11|22|2|1100|0|0|550|0|0|0|550|0|.04|-.09|550|.05|297.8|0||0||
T|TNMRA|201007|PDCO|11|23|2|6325|0|0|6138|0|100|0|0|2400|.0247|.1173|300|.0233|948.7|899|14542.4|4939|.0659|5965.4
T|TNMRA|201007|PDCO|12|21|4|951|0|0|948|948|0|0|0|0|.0968|.0079|400|.0025|0|548|0|0||
T|TNMRA|201007|PDCO|12|22|2|1500|0|0|3200|1500|0|0|200|0|.016|-.1237|2500|.0855|7465.2|700|0|0||
T|TNMRA|201007|PEET|11|21|3|420|0|0|320|0|0|0|200|120|.1863|.3113|0|||0||320|.1194|222.8
T|TNMRA|201007|PEET|11|22|5|5171|0|1040|556|0|0|0|1040|437|.0522|.0625|1128|.0284|109.7|0||468|.1284|1488.3
T|TNMRA|201007|PEET|11|23|1|4464|0|0|4252|0|0|0|0|405|.0368|-.0064|2830|.1161|12028.5|100|12343|1322|.1257|10512.8
T|TNMRA|201007|PENX|11|21|4|824|0|0|557|0|0|0|124|433|-.0015|.0149|200|.06|707.5|357|247.4|0||
T|TNMRA|201007|PENX|11|22|3|4550|0|0|2821|0|100|0|1470|615|.04|.0364|817|.0399|247.6|604|533|1400|.0188|1202.1
T|TNMRA|201007|PENX|11|23|1|2100|0|0|1470|0|0|0|0|1470|.0084|.1284|0|||0||1470|.0392|581.5
T|TNMRA|201007|PENX|11|24|1|6619|0|0|5500|0|0|0|0|0|.0996|.0666|2800|.1307|19155.4|0||2700|.1219|16068.8
T|TNMRA|201007|PERY|11|21|2|468|0|0|200|0|0|0|0|200|.04|.01|200|.01|499|0||0||
T|TNMRA|201007|PERY|11|22|5|6519|0|2000|2829|0|100|100|2408|1021|.0069|.0454|2442|.0845|3070.4|258|136.8|2129|.0841|1146.8
T|TNMRA|201007|PERY|11|23|3|8190|0|0|5161|0|0|0|100|4007|.0655|.036|2993|.0623|1358.4|0||2168|.0628|356.1
T|TNMRA|201007|PERY|11|24|2|13538|0|1900|8956|0|0|0|100|1900|.0225|.3544|991|.0359|9296.7|0||9865|.1648|11059.2
T|TNMRA|201007|PETD|11|21|3|767|0|0|600|0|0|0|400|0|-.0233|-.0233|500|.054|1493.4|0||100|.01|15158
T|TNMRA|201007|PETD|11|22|6|5357|0|400|4643|0|0|200|1889|754|.0308|-.4269|3221|.4214|10598.1|100|18812|1722|.0568|6011.3
T|TNMRA|201007|PETD|11|23|5|14022|0|2800|6361|0|0|0|673|5488|.0282|.3638|2427|.079|1152.6|0||6734|.2357|2579.2
T|TNMRA|201007|PETD|11|24|1|9638|0|0|6175|0|0|0|0|400|-.0286|.3068|500|.016|2586.4|0||5675|.1629|11604.8
T|TNMRA|201007|PETM|11|21|13|2443|0|0|2216|100|500|200|1044|100|.0256|-.0208|1572|.0283|1112.7|300|115.3|344|.0187|1850.8
T|TNMRA|201007|PETM|11|22|1|500|0|0|500|129|0|0|371|0|.0003|-.0197|371|.02|134.6|129|9|0||
T|TNMRA|201007|PETM|11|24|2|10459|0|0|5157|0|0|0|0|4500|-.0068|-.2152|5057|.1158|3064.3|0||100|.05|6683
T|TNMRA|201007|PETS|11|21|4|789|0|0|200|0|0|0|0|0|.04|-.4|200|.215|9819.5|0||0||
T|TNMRA|201007|PETS|11|22|2|1180|0|0|1180|0|0|0|780|400|-.0578|.0693|200|.03|179|480|310.7|500|.072|233.8
T|TNMRA|201007|PETS|11|23|1|4107|0|0|3407|0|300|100|900|2107|-.0373|.0201|1600|.0194|173.1|0||1807|.0172|570.6
T|TNMRA|201007|PFCB|11|21|5|1378|0|0|1050|0|100|0|410|140|.1238|.5064|240|.0617|221.9|300|141.7|510|.5125|10303.1
T|TNMRA|201007|PFCB|11|22|4|4080|0|1210|652|0|0|152|1210|0|.0107|.1573|1462|.0218|241.9|0||400|.325|10311.3
T|TNMRA|201007|PFCB|11|23|1|2629|0|0|1476|0|0|0|0|0|-.0441|.0142|576|.1006|5890.1|0||900|.0432|2700
T|TNMRA|201007|PFCB|11|24|1|9198|0|0|9098|0|0|0|100|800|.0646|-.7233|8898|.3908|11760.3|100|182|100|.05|700
T|TNMRA|201007|PLCM|11|21|16|3549|0|300|2710|400|800|100|1310|300|.0123|.0255|1900|.0174|107.8|300|78.7|810|.0665|1432.8
T|TNMRA|201007|PLCM|11|22|4|2260|0|0|2260|300|200|100|1660|0|-.0195|-.0107|1200|.0308|94.7|200|123|860|.0158|168.6
T|TNMRA|201007|PLCM|11|23|4|11130|0|0|11630|0|500|733|2309|1252|.034|.048|4797|.0991|3971.8|200|29|3233|.2117|10524.6
T|TNMRA|201007|PLCM|11|24|1|8100|0|0|8100|0|0|0|6900|1200|-.1085|.0251|5200|.0103|130.3|900|122.7|2000|.037|356.1
T|TNMRA|201007|PLFE|11|21|5|1162|0|0|666|0|0|0|128|538|-.0079|.0281|0|||528|354.6|138|.01|343
T|TNMRA|201007|PLFE|11|22|4|6110|0|0|3682|0|0|0|672|2366|-.0379|.0299|959|.0279|1879.6|823|785.7|1900|.0222|318.8
T|TNMRA|201007|PLXS|11|22|2|1600|0|0|1500|0|100|0|0|600|-.0324|-.4324|1100|.3491|14460.5|0||400|.0168|833
T|TNMRA|201007|PLXS|11|24|2|13292|0|0|5842|0|0|0|200|900|.0528|.0311|2800|.2286|7145.2|0||3042|.1953|4760.3
T|TNMRA|201007|PMCS|11|22|9|6180|0|0|7700|300|100|900|6400|0|.0105|.0012|2500|.012|145.8|2300|128.8|700|.01|173
T|TNMRA|201007|PMCS|11|23|3|9140|0|0|10420|0|1100|0|5620|300|-.0026|.0236|400|.0175|4353.8|2340|379.6|3680|.0266|10226.2
T|TNMRA|201007|PMCS|11|24|1|5020|0|0|11620|0|500|0|400|8020|.0134|.0035|5020|.001|322|0||0||
T|TNMRA|201007|PNRA|11|21|9|1509|0|0|1275|100|500|0|156|400|-.087|.3802|300|.0133|128.3|200|92.1|775|.2886|763
T|TNMRA|201007|PNRA|11|22|5|3980|0|0|3580|0|200|500|1380|400|-.0226|-.5854|1700|.8212|13933.2|100|29|1780|.0938|217.5
T|TNMRA|201007|PNRA|12|21|2|200|0|0|200|200|0|0|0|0|-.0056|.0244|200|.0003|0|0||0||
T|TNMRA|201007|POOL|11|21|2|778|0|0|285|0|125|0|160|0|.0137|.1637|0|||0||285|.0768|162.9
T|TNMRA|201007|POOL|11|22|3|2900|0|0|2900|0|0|0|600|300|.0655|.3113|400|.0325|4739.8|0||2500|.1666|13303.2
T|TNMRA|201007|POOL|11|23|2|4417|0|0|3700|0|0|0|800|900|-.0068|-.7405|3700|.3911|11139.1|0||0||
T|TNMRA|201007|POWI|11|21|3|1109|0|0|230|0|0|0|230|0|.01|-.05|230|.04|206.6|0||0||
T|TNMRA|201007|POWI|11|22|2|1940|0|0|1100|0|0|0|0|100|.0118|.7082|100|.05|2265|0||1000|.356|8060.7
T|TNMRA|201007|PPDI|11|21|15|2228|0|0|2100|300|500|300|1000|0|-.0395|.0119|500|.026|106.4|1000|50.4|600|.025|109.5
T|TNMRA|201007|PPDI|11|22|5|4080|0|0|3420|0|100|100|690|1130|.0093|-.0267|2320|.0644|2961|0||1100|.05|6120.6
T|TNMRA|201007|PPDI|11|23|1|2900|0|0|2600|0|0|0|0|0|.0342|.1162|500|.022|21998.8|0||2100|.0648|20526
T|TNMRA|201007|PPDI|11|24|3|21200|0|0|12400|0|0|100|100|900|.007|.3021|2100|.0602|3596|0||10300|.1881|10565.3
T|TNMRA|201007|PRAA|11|21|3|543|0|0|400|0|0|0|100|300|-.0075|.34|100|.02|178|0||300|.1133|727
T|TNMRA|201007|PRAA|11|22|5|3870|0|870|1305|0|0|5|870|100|.0085|.159|1375|.152|5861.3|0||800|.2688|12282.3
T|TNMRA|201007|PRAA|11|24|1|9699|0|0|8597|0|0|0|0|0|.0569|-1.8646|8597|1.0423|10826.9|0||0||
T|TNMRA|201007|PRFT|11|22|3|2300|0|0|1833|0|100|0|452|1281|-.0116|.0575|200|.015|242|80|27|1553|.0288|428.3
T|TNMRA|201007|PRFT|11|24|4|38150|0|9670|657|0|0|557|9670|100|-.0088|-.0197|10327|.0201|91|0||0||
T|TNMRA|201007|PRGO|11|21|1|300|0|0|300|0|0|0|0|0|.1067|.5967|0|||0||300|.2933|11918.3
T|TNMRA|201007|PRGO|11|22|4|5885|0|200|4716|0|0|0|100|200|.0332|.6287|1800|.1389|14297.9|0||3116|.5481|19827.8
T|TNMRA|201007|PRGO|11|23|1|2438|0|0|2438|0|0|0|100|200|.0443|.2411|400|.085|5433.3|109|4297.1|1929|.1447|11464.6
T|TNMRA|201007|PRGO|11|24|1|8700|0|0|8600|0|0|0|100|700|.0279|.3572|1900|.0416|5400.5|200|7564.5|6500|.2353|8246.1
T|TNMRA|201007|PRGO|12|21|3|300|0|0|300|300|0|0|0|0|.07|.01|200|.0025|0|100|0|0||
T|TNMRA|201007|PRGO|12|22|2|1000|0|0|2600|1000|0|100|0|100|.02|.3619|1200|.0146|90.8|0||1400|.3221|12607.1
T|TNMRA|201007|PRGO|13|21|1|109|0|0|100|100|0|0|0|0|.1396||0|||0||0||
T|TNMRA|201007|PRXL|11|21|2|842|0|0|400|0|0|0|0|0|.11|-.65|400|.36|12866.5|0||0||
T|TNMRA|201007|PRXL|11|22|2|2800|0|0|2600|0|200|0|100|800|.0223|.1896|400|.0125|568|0||2200|.1059|13721.6
T|TNMRA|201007|PRXL|11|23|1|2640|0|0|2040|0|0|300|600|1140|.1052|-.1769|2040|.0934|400.2|0||0||
T|TNMRA|201007|PSEM|11|21|3|677|0|0|248|0|0|0|0|248|0|.11|0|||0||248|.04|369
T|TNMRA|201007|PSEM|11|22|1|500|0|0|406|0|0|0|6|400|-.021|.1293|0|||0||406|.0346|734.9
T|TNMRA|201007|PSEM|11|23|3|7950|0|2700|1500|0|0|1500|2700|0|.0476|-.016|3400|.02|80.2|800|51|0||
T|TNMRA|201007|PSSI|11|22|1|1100|0|0|1100|0|100|0|1000|0|.0318|.0282|0|||300|86.7|800|.0125|121
T|TNMRA|201007|PSSI|11|24|1|5455|0|0|3731|0|0|0|0|300|-.0087|.0004|2031|.0384|8972.3|200|14103|1500|.04|11420.4
T|TNMRA|201007|PSSI|12|21|1|100|0|0|300|0|0|0|100|0|-.05|.27|100|.01|64|0||200|.2|12353.5
T|TNMRA|201007|PSSI|14|24|1|9400|0|0|9400|1517|1500|1000|5383|0|-.0136||0|||0||0||
T|TNMRA|201007|PSYS|11|24|1|7733|0|0|7533|0|0|0|100|600|.0002|-.0998|6833|.0605|8277.1|700|816|0||
T|TNMRA|201007|PTEN|11|21|16|2408|0|0|200|0|0|0|100|0|.04|-.26|200|.135|1582.5|0||0||
T|TNMRA|201007|PTEN|11|22|9|9465|0|2100|2100|0|0|0|0|0|.0113|-.067|2600|.1851|13207.4|0||1600|.1997|13606.6
T|TNMRA|201007|PTEN|11|23|2|5550|0|0|5550|0|0|370|3350|1830|.0416|.0013|3150|.015|222.4|1000|348.7|1400|.0164|291.8
T|TNMRA|201007|PTEN|11|24|1|5000|0|100|4533|0|0|0|0|0|-.0028|.0192|1633|.0398|19523.4|100|16682|2900|.0297|19296.7
T|TNMRA|201007|PTEN|12|21|20|4085|0|0|3111|3111|0|0|0|0|-.0103|.0091|1376|.0007|.1|1735|0|0||
T|TNMRA|201007|PTEN|12|22|4|3800|0|0|3300|3300|0|0|0|0|.0502|.0083|2900|.0009|0|400|0|0||
T|TNMRA|201007|PTEN|12|23|5|11300|0|0|11300|11300|0|0|0|0|.0268|.005|11300|.0025|0|0||0||
T|TNMRA|201007|PTEN|14|21|69|14527|2100|0|300|300|0|0|0|0|.0033||0|||0||0||
T|TNMRA|201007|PTRY|11|21|2|242|0|0|100|0|0|0|0|0|-.04|.44|0|||0||100|.19|6203
T|TNMRA|201007|PTRY|11|22|2|2000|0|0|1000|0|0|0|100|100|.023|-.24|1000|.135|4398|0||0||
T|TNMRA|201007|PTRY|11|24|1|8827|0|0|8078|0|0|0|0|400|.0281|.0956|2720|.0175|8419.1|458|5668.5|4900|.0555|14363.9
T|TNMRA|201007|PWER|11|21|3|1093|0|0|300|0|200|100|0|0|.12|.0067|100|.02|35|200|29|0||
T|TNMRA|201007|PWER|11|24|1|8200|0|0|7800|0|0|0|0|0|.0377|.0565|2510|.0385|20874.7|400|20034|4890|.0569|18294.7
T|TNMRA|201007|PWRD|11|21|3|1010|0|0|721|0|0|0|721|0|.0099|.0056|430|.0277|232.2|0||291|.0255|165.2
T|TNMRA|201007|QCOM|11|21|17|3479|0|200|2000|400|200|400|800|0|-.0207|.1516|400|.0381|2769|700|31.1|1100|.1555|3436.8
T|TNMRA|201007|QCOM|11|22|11|11228|0|0|9829|0|400|800|2129|4260|.0256|-.0363|6249|.0829|1974.7|860|424.1|2720|.1068|1240.4
T|TNMRA|201007|QCOM|11|23|4|10880|0|100|8245|0|1500|3200|500|0|-.0949|.0616|3745|.1923|8639|0||4600|.2034|6793.5
T|TNMRA|201007|QCOM|11|24|4|26336|0|4100|13080|0|0|0|5980|2900|-.0236|-.0189|7996|.0629|7590.5|1900|2142.8|7284|.0349|1996.5
T|TNMRA|201007|QCOM|12|21|15|2968|200|0|2400|2400|0|0|0|0|.0441|.0057|2000|.0026|0|400|.2|0||
T|TNMRA|201007|QCOM|12|22|16|12830|0|0|10700|10700|0|0|0|0|-.0411|.005|9600|.0024|0|1100|0|0||
T|TNMRA|201007|QCOM|14|21|169|30952|10700|0|100|100|0|0|0|0|-.175||0|||0||0||
T|TNMRA|201007|QCOM|14|23|2|5000|0|0|5000|2000|3000|0|0|0|-.022||0|||0||0||
T|TNMRA|201007|QCOM|14|24|1|5000|0|0|5000|0|4900|0|100|0|.1762||0|||0||0||
T|TNMRA|201007|QCOR|11|22|1|600|0|0|300|0|0|0|100|100|.0733|-.0667|300|.0433|1097.3|0||0||
T|TNMRA|201007|QDEL|11|22|1|1299|0|0|1099|0|200|0|400|499|.0518|-.0409|899|.0311|431.3|200|26|0||
T|TNMRA|201007|QDEL|11|24|2|11165|0|0|3796|0|0|0|300|396|.0213|-.5628|3796|.291|7247.4|0||0||
T|TNMRA|201007|QGEN|11|22|3|2460|0|0|1530|0|0|0|1530|0|.0248|-.0317|953|.0395|284.4|0||577|.01|202
T|TNMRA|201007|QGEN|11|23|1|2400|0|0|2400|0|0|300|2100|0|-.0283|.0417|0|||300|53.7|2100|.0181|107.2
T|TNMRA|201007|QSII|11|21|3|586|0|0|328|0|0|0|126|202|.0904|.1539|28|.0236|284.1|0||300|.0367|255.7
T|TNMRA|201007|QSII|11|22|3|3480|0|1180|364|0|0|364|1180|0|.0989|.0053|364|.1235|41.6|1180|88|0||
T|TNMRA|201007|RADS|11|21|6|1371|0|0|508|0|0|108|0|0|.022|-.1372|400|.1125|7731.3|0||108|.01|39
T|TNMRA|201007|RADS|11|22|4|2890|0|0|1990|0|0|0|200|1090|-.0113|-.0191|1590|.0358|2204.3|100|193|300|.0433|2771
T|TNMRA|201007|RADS|11|24|2|10380|0|5190|2611|0|1000|1611|5190|0|-.0241|-.0241|7101|.0206|74.1|700|38.4|0||
T|TNMRA|201007|RAVN|11|21|2|321|0|0|149|0|100|0|0|49|.1196|.1095|0|||0||149|.0297|164.8
T|TNMRA|201007|RAVN|11|22|2|1980|0|0|804|0|0|0|0|200|.1064|.3942|404|.1691|4740.2|0||400|.3975|5283
T|TNMRA|201007|RAVN|11|23|1|2370|0|0|1074|0|0|0|0|100|.0103|-.3741|1074|.217|9707.3|0||0||
T|TNMRA|201007|RBCN|11|21|3|1003|0|0|220|0|0|0|220|0|.02|-.15|220|.1|209.6|0||0||
T|TNMRA|201007|RBCN|11|22|3|2000|0|0|1400|0|0|0|100|800|.0621|-.0157|1300|.0515|1818.2|0||100|.37|3669
T|TNMRA|201007|REGN|11|21|4|840|0|0|580|0|0|0|0|380|.0031|-.1221|580|.0686|3286.2|0||0||
T|TNMRA|201007|REGN|11|22|2|2500|0|0|2500|0|0|100|1400|1000|.0172|.0636|900|.0161|289.8|300|352.9|1300|.0246|205.9
T|TNMRA|201007|REGN|11|23|8|21441|0|2510|14153|0|0|1098|3410|2011|.0038|-.0651|8879|.2002|14713.8|1100|193.6|6684|.1448|8399
T|TNMRA|201007|REGN|12|23|1|2410|0|0|4129|0|100|0|0|400|-.0069|-.0616|2629|.0941|10050.2|100|30|1400|.0564|14838.5
T|TNMRA|201007|RGLD|11|21|22|4390|0|0|4225|400|757|500|2168|0|.0016|.1358|1656|.032|92.7|400|68.7|2169|.1282|2553.5
T|TNMRA|201007|RGLD|11|22|7|7700|0|300|6526|0|200|200|1800|1000|.0732|1.1231|1626|.1068|2169|100|44|5100|.7635|12419.3
T|TNMRA|201007|RGLD|11|23|5|20700|0|0|19362|0|200|200|100|8867|-.0127|-.2076|7795|.3237|9554.5|1310|420.8|5900|.0508|1251.4
T|TNMRA|201007|RGLD|11|24|1|8401|0|0|8301|0|0|0|200|700|.0441|-.3183|7801|.1867|7460.8|300|10621.3|200|.055|5469.5
T|TNMRA|201007|RIGL|11|22|1|1667|0|0|1167|0|0|0|400|767|-.0066|-.0037|600|.0133|533.3|567|265.2|0||
T|TNMRA|201007|RIGL|11|24|1|7557|0|0|1910|0|0|0|0|610|-.0021|.0289|910|.0434|1062|0||1000|.048|2935
T|TNMRA|201007|RIMM|11|21|1|140|0|0|105|0|0|0|0|105|-.01|-.05|105|.03|322|0||0||
T|TNMRA|201007|RIMM|11|22|4|3695|0|0|2565|0|100|0|1465|100|-.0173|-.5811|1800|.4525|5552.4|0||765|.0781|159.7
T|TNMRA|201007|RIMM|11|23|2|6200|0|0|6200|0|100|0|2500|1100|.0003|-.7965|2700|1.0507|7651|100|19|3400|.095|231.6
T|TNMRA|201007|RMBS|11|21|11|1663|0|0|1500|100|300|400|700|0|-.0407|.002|800|.0138|98.3|400|49.3|300|.0167|76.7
T|TNMRA|201007|RMBS|11|22|1|1500|0|0|1500|0|100|0|100|800|-.0387|.496|0|||100|12|1400|.255|1534.4
T|TNMRA|201007|RMBS|11|23|2|6420|0|0|4988|0|0|0|0|988|.024|-.9527|4000|.6075|20193.1|0||988|.0091|322
T|TNMRA|201007|RNOW|11|21|2|507|0|0|300|0|0|0|0|0|-.01|-.1467|200|.13|15708.5|0||100|.01|6897
T|TNMRA|201007|RNOW|11|22|1|882|0|0|782|0|0|0|300|482|-.003|.0521|0|||0||782|.021|452.6
T|TNMRA|201007|RNOW|11|24|1|8486|0|0|4981|0|0|0|0|386|.0165|-.4087|4781|.2233|11070.9|200|661|0||
T|TNMRA|201007|ROSE|11|21|2|637|0|0|243|0|0|0|100|0|.0023|-.2789|243|.1495|1622.1|0||0||
T|TNMRA|201007|ROSE|11|22|1|1078|0|0|1078|0|0|0|0|100|-.0458|.7018|100|.02|4365|0||978|.3833|7987.9
T|TNMRA|201007|ROSE|11|23|4|9870|0|0|8743|0|0|0|800|1270|-.0055|.0546|3622|.4582|9925.2|600|106|4521|.381|18719.4
T|TNMRA|201007|ROSE|11|24|2|18550|0|0|8828|0|0|0|600|1200|.0314|-.7035|6428|.55|7108|100|967|2300|.1552|2366.2
T|TNMRA|201007|BRY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUSQ|12|23|1|2656|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PMC|14|22|2|1438|719|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IPAR|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OIS|14|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IPHS|11|21|1|162|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TUES|14|23|2|9856|4928|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRVL|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITUB|15|22|3|1600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FST|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TDY|11|21|1|269|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BFS|11|23|1|2004|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HRL|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSM|11|24|1|5370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLI|14|21|28|3045|329|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APOG|12|21|1|264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GMO|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CDI|14|22|1|732|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BJRI|14|23|2|5760|5760|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JEC|14|21|10|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WEN|14|21|18|3400|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UNIS|14|21|11|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BIDU|15|21|8|1300|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JAKK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GRMN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LOW|15|21|8|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AFL|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVLS|14|21|24|3771|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMSG|14|21|28|3200|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGA|14|23|2|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HAFC|12|24|1|5426|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TWTC|11|21|3|1103|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LAB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SVR|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COH|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RKT|12|22|1|1120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STL|12|22|2|2093|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CV|12|22|1|536|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PBR|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JOSB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PFCB|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PBCT|14|22|16|14899|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNX|12|22|1|1072|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PGR|14|22|5|3256|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BABY|11|21|3|746|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHBT|14|21|6|800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KO|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRGT|11|21|1|174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|APD|14|21|6|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMX|14|21|11|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MEND|11|22|1|1860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLT|14|21|28|4487|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACTU|14|21|53|7117|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HGR|14|21|9|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DINE|13|22|1|561|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WTNY|12|23|1|3530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BAC|14|24|3|23628|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IFF|12|22|1|1780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TBL|14|21|48|6600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLCM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OFC|11|23|2|4963|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSC|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MDT|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PFE|14|21|144|29690|7224|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ETR|13|22|1|860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SANM|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENZ|12|21|1|126|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AET|12|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UFS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMA|14|21|1|266|266|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DGI|11|21|1|207|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSCC|11|21|1|270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ODSY|12|21|1|296|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMCC|11|21|2|804|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PCP|11|24|1|9096|9096|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DVN|14|21|40|5053|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BPZ|14|21|144|24482|5100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FIS|14|22|4|2100|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NCS|12|22|1|1548|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSM|12|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|S|14|24|19|126600|75600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EPIC|12|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CATM|12|22|2|2894|1447|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|COV|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PAYX|15|21|1|368|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DNR|11|21|16|5443|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRCD|14|21|73|16072|8599|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OMC|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WTS|14|22|4|3304|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BDX|14|21|9|967|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IO|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CI|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTRI|14|23|2|4680|2340|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GCI|15|21|11|2346|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BSX|14|24|6|37200|25600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DRE|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANR|15|21|9|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXR|12|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENH|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TIBX|14|21|49|5500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UPS|14|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XCO|14|21|141|27386|6200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DGIT|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOH|15|22|1|778|778|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SINA|15|22|1|856|856|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NFX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PPL|14|21|226|38223|6342|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ECL|11|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANW|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|OSTE|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EMC|14|24|7|48476|48476|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HOC|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|V|14|21|11|1209|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PETD|12|22|1|1984|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZOLL|12|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PAET|14|21|51|8733|2946|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NGD|14|21|62|11000|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GRT|14|21|53|7786|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HGSI|14|21|32|5904|1904|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SOA|13|21|1|216|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXP|14|21|18|3500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMR|11|21|1|470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HOLX|14|22|44|29337|10359|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BLL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PG|12|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RTP|12|23|1|2320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HCP|14|21|9|3051|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|REG|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RBI|14|21|4|865|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IM|14|21|16|2300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WBSN|14|21|63|8913|1708|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LOW|15|22|4|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JPM|14|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XRX|14|21|87|18532|5849|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SFSF|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ENZN|11|21|2|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXTI|14|21|64|9255|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MOS|14|21|62|7406|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HSIC|11|23|1|4485|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROIC|11|21|15|2813|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARUN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITT|14|21|20|2200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWX|14|21|1|181|181|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RDC|14|22|15|11200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MJN|14|21|32|4248|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TGH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PNW|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FRX|14|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AKRX|14|21|9|1027|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FIS|12|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMD|11|21|2|423|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PWER|14|21|140|25765|3900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SNCR|11|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VNDA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MBT|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LHCG|14|22|1|1020|1020|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PWER|12|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SOA|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWY|11|22|4|2938|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBT|14|23|1|2210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BOH|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HEI|11|21|1|218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|STX|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LWSN|11|22|1|1044|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ITRI|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMMD|12|23|1|3490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GOOG|13|21|2|300|150|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INFA|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EGN|14|23|2|6420|3210|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSFG|12|24|1|8912|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NYX|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WBC|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RAI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LPL|14|23|2|4300|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CF|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TDS|14|22|2|1800|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WGOV|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADS|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GEOY|11|21|1|183|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRF|14|21|20|2675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EPIQ|11|21|1|371|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LYV|14|21|56|7900|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EBIX|14|23|1|4630|4630|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHU|14|22|25|16227|16227|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KEG|14|21|21|2509|229|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZMH|15|21|3|373|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROSE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INTC|14|23|2|6752|6752|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TNB|14|21|1|144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RGR|14|21|21|2202|102|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSC|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VIP|14|21|43|5149|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HOLX|15|22|2|3590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LNT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMLN|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARCC|12|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KMX|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HTZ|12|23|1|4080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XLF|14|22|9|8100|8100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WERN|11|21|1|315|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HCBK|14|21|49|7239|1522|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WR|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DISCA|11|23|1|3275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BZ|11|21|1|460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAS|12|22|1|586|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BJRI|12|21|1|264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SUN|15|21|11|2100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACF|14|21|37|7800|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMT|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|V|15|21|7|1200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DF|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|F|14|21|325|80213|20028|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BEE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EAT|14|21|9|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BGCP|11|21|1|393|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KSU|14|21|50|5597|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SWKS|14|24|1|5200|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UTIW|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CNC|12|21|1|302|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RBCN|11|24|1|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AZN|12|24|2|13664|0|0|9300|100|200|500|7100|1400|.1558|-.0795|8400|.0555|198.2|900|92.8|0||
T|TNMRA|201007|AZZ|11|21|5|713|0|0|300|0|0|0|200|100|-.0133|.04|200|.065|217|0||100|.04|369
T|TNMRA|201007|AZZ|11|22|4|5612|0|1660|2320|0|0|1660|1860|460|.081|-.0586|2320|.1267|179.8|0||1660|.02|50
T|TNMRA|201007|AZZ|11|23|2|5342|0|0|2516|0|0|0|200|490|.0308|-.4374|1516|.5836|5591.4|100|12937|900|.2133|6169.8
T|TNMRA|201007|AZZ|11|24|1|7270|0|0|3310|0|0|0|0|300|.0637|.5099|5|.01|15148|0||3305|.2002|9410.8
T|TNMRA|201007|BAC|11|21|16|5440|0|0|4826|700|900|200|3026|0|.0147|.0122|1400|.0118|105.9|1926|99.3|1500|.0145|107.6
T|TNMRA|201007|BAC|11|22|12|11433|0|0|8715|700|600|1600|3300|2515|.0044|.0009|4915|.0118|261.9|900|375.3|2100|.0124|101.1
T|TNMRA|201007|BAC|11|23|9|32197|0|0|32894|0|2400|9795|4500|12939|-.0117|.0315|9329|.0289|552.2|8980|132.5|12485|.0508|1322.5
T|TNMRA|201007|BAC|11|24|9|56885|0|4200|49327|9200|900|0|11000|14427|-.0199|-.0274|19300|.1273|12469.8|300|8140|20227|.0754|3093.7
T|TNMRA|201007|BAC|12|21|4|1000|0|0|868|600|100|168|0|0|.0345|.0061|168|.01|50|700|3|0||
T|TNMRA|201007|BAC|12|22|11|15500|0|0|11200|11200|0|0|0|0|-.0306|.0046|10700|.0028|0|500|.6|0||
T|TNMRA|201007|BAC|12|23|20|43000|0|0|40800|40800|0|0|0|0|-.0047|.005|40700|.0025|0|100|0|0||
T|TNMRA|201007|BAC|14|23|10|25600|6500|0|4300|4300|0|0|0|0|-.1466||0|||0||0||
T|TNMRA|201007|BAC|15|22|2|2100|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TNMRA|201007|BAM|11|22|2|2320|0|0|1500|0|0|0|800|700|.0193|.0073|700|.0257|357.9|0||800|.02|211
T|TNMRA|201007|BAX|11|22|18|21191|0|0|14587|0|100|200|3336|3800|.0422|-.0361|9280|.1702|5719.9|300|71.3|5007|.2438|8659.4
T|TNMRA|201007|BAX|11|23|4|13673|0|0|7668|0|0|0|2100|2200|.076|.0775|4668|.052|522.4|0||3000|.1672|10331.2
T|TNMRA|201007|BAX|12|21|13|2602|0|0|2418|2418|0|0|0|0|-.0205|.0069|2118|.0018|0|300|0|0||
T|TNMRA|201007|BAX|12|22|9|5800|0|0|5800|5800|0|0|0|0|.0502|.0054|5500|.0024|0|300|0|0||
T|TNMRA|201007|BBD|11|21|3|630|0|0|604|0|500|0|0|104|-.048|.0101|100|.01|10|400|24|104|.01|333
T|TNMRA|201007|BBD|11|22|2|3080|0|1540|1455|0|0|0|1455|1540|-.0152|.0848|0|||0||2995|.0374|287.8
T|TNMRA|201007|BBD|12|21|10|2029|0|0|2029|2029|0|0|0|0|-.0024|.009|865|.0005|0|1164|.3|0||
T|TNMRA|201007|BBD|12|22|5|3400|0|0|3400|3400|0|0|0|0|.0125|.0089|1700|.0011|.3|1700|.2|0||
T|TNMRA|201007|BBT|11|21|19|3892|0|0|3477|400|700|500|1198|100|-.0033|.112|1677|.0403|927|600|41.3|1200|.2042|4404
T|TNMRA|201007|BBT|11|22|11|13003|0|1360|5749|0|0|0|2153|1860|-.044|.1244|1966|.3493|11191.5|347|268.7|4796|.2279|2231.1
T|TNMRA|201007|BBT|11|23|3|9641|0|0|7093|0|0|100|400|1500|-.0066|.1142|2193|.463|14113.2|0||2900|.481|21004.6
T|TNMRA|201007|BBT|11|24|5|38746|0|0|29727|0|7800|300|500|1655|.0444|-.1205|19607|.1225|8615.2|5567|238|4553|.1014|9176.8
T|TNMRA|201007|BBT|12|21|5|586|0|0|300|300|0|0|0|0|-.0383|.0083|100|.0025|1|200|0|0||
T|TNMRA|201007|BBT|14|21|31|4132|200|0|132|132|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201007|BBY|11|21|22|4599|0|0|4019|300|1419|400|1600|200|.0046|-.0427|1900|.0742|325.1|719|45|1400|.025|71.6
T|TNMRA|201007|BBY|11|22|8|5871|0|100|4041|1000|200|291|300|1100|-.0287|.123|900|.2419|8703.2|1000|0|2241|.2016|1027.1
T|TNMRA|201007|BBY|11|23|2|7268|0|200|9421|0|100|0|1000|1400|-.0129|-.0216|3700|.0897|10644.1|300|95.7|2721|.0714|6021
T|TNMRA|201007|BBY|12|21|7|1000|0|0|900|900|0|0|0|0|-.046|.0096|400|.0005|0|500|.2|0||
T|TNMRA|201007|BBY|12|22|1|800|0|0|800|800|0|0|0|0|.045|.005|800|.0025|0|0||0||
T|TNMRA|201007|BBY|14|21|53|8800|2100|0|100|100|0|0|0|0|-.111||0|||0||0||
T|TNMRA|201007|BCE|11|21|3|1061|0|0|400|0|0|0|400|0|0|-.03|400|.02|242|0||0||
T|TNMRA|201007|BCE|11|22|1|1200|0|0|600|0|0|0|600|0|-.06|0|400|.01|180|100|264|100|.01|274
T|TNMRA|201007|BCO|11|21|3|653|0|0|100|0|0|0|100|0|.01|.01|0|||100|176|0||
T|TNMRA|201007|BCO|11|22|3|3480|0|0|2877|0|0|300|277|0|.0092|.4701|100|.02|5414|0||2777|.2317|14611.8
T|TNMRA|201007|BCO|11|23|1|2100|0|0|1900|0|0|0|0|0|-.0484|-.1337|1600|.0963|20228.9|0||300|.0267|18297.3
T|TNMRA|201007|BCR|11|21|17|2606|0|0|1830|100|700|0|730|0|.046|.0145|1000|.082|3662.3|200|104|630|.1054|206.7
T|TNMRA|201007|BCR|11|22|4|4230|0|0|1934|0|0|0|200|500|.0637|-1.3621|1934|.7173|10545.9|0||0||
T|TNMRA|201007|BCR|11|23|2|4800|0|0|4506|0|0|0|100|400|-.0024|.5633|400|.045|4749.8|0||4106|.3031|9543.4
T|TNMRA|201007|BCS|11|21|1|120|0|0|250|250|0|0|0|0|-.0702||0|||0||0||
T|TNMRA|201007|BCS|11|22|3|3250|0|1150|1962|0|0|0|1962|1150|-.0556|-.01|1662|.0262|188.3|200|153|1250|.01|338
T|TNMRA|201007|BCS|11|24|1|5480|0|0|5010|0|0|0|0|5010|.0019|.2019|0|||0||5010|.0959|470.8
T|TNMRA|201007|BCS|12|21|7|1060|0|0|1022|1022|0|0|0|0|.0132|.008|300|.0035|.3|722|.2|0||
T|TNMRA|201007|BDC|11|22|3|3794|0|0|2327|0|0|0|300|900|.0397|.0225|1727|.1084|2346|0||600|.2633|2745.3
T|TNMRA|201007|BDC|11|24|1|5600|0|0|2400|0|0|0|0|0|.0217|-.5579|2400|.299|4316.9|0||0||
T|TNMRA|201007|BDN|11|21|34|11106|0|0|6852|852|900|500|4600|0|-.0062|.0084|3252|.0149|86.7|1800|96.6|1800|.0228|141.2
T|TNMRA|201007|BDN|11|22|18|15075|0|0|10652|400|300|480|6172|1000|.0119|.0436|3852|.0195|1939.3|1900|1374.3|3700|.068|4409.5
T|TNMRA|201007|BDN|11|23|3|7148|0|0|8660|0|100|300|4400|3860|.0582|-.0038|760|.0267|361.9|0||0||
T|TNMRA|201007|BDN|11|24|4|24472|0|0|21504|0|100|0|1400|5300|.0087|-.1167|11104|.121|9766.4|0||0||
T|TNMRA|201007|BDX|11|21|10|1705|0|0|1288|0|400|200|488|100|-.0141|-.0075|688|.036|448.9|500|219.4|100|.01|79
T|TNMRA|201007|BDX|11|22|12|12930|0|0|9227|0|14|286|2302|3925|-.0244|-.1927|5127|.2967|8975.2|600|252.5|3500|.1606|910.9
T|TNMRA|201007|BDX|11|23|1|2500|0|0|2400|0|0|0|100|200|.0334|.0337|1600|.0372|10398.7|100|10123|700|.1086|4611
T|TNMRA|201007|BDX|11|24|2|13316|0|0|12676|0|0|0|200|400|.026|-.0544|5791|.368|12380.5|300|5483.3|6585|.2564|9477.2
T|TNMRA|201007|BDX|12|21|3|600|0|0|600|600|0|0|0|0|.03|.0067|400|.0025|0|200|2.5|0||
T|TNMRA|201007|BEC|11|21|13|2473|0|0|2000|0|400|200|600|400|.0105|.103|1200|.0942|528.1|100|20|700|.2614|3126.3
T|TNMRA|201007|BEC|11|22|1|1700|0|0|1700|0|0|0|0|0|-.0365|-1.7453|1700|.8876|20194.2|0||0||
T|TNMRA|201007|BEC|11|23|1|2250|0|0|2190|0|0|0|100|100|.0419|-.6001|2190|.3051|9197.1|0||0||
T|TNMRA|201007|BEC|11|24|2|13000|0|0|12829|0|1700|0|900|4000|.0645|-.4829|8429|.401|8519.4|800|211.4|3600|.0428|718.1
T|TNMRA|201007|BEC|12|21|1|100|0|0|100|100|0|0|0|0|-.14|0|100|.015|0|0||0||
T|TNMRA|201007|BEN|11|21|19|3226|0|320|1595|0|799|100|320|696|.0511|.0493|875|.0494|128.1|100|17|940|.0728|220.6
T|TNMRA|201007|BEN|11|22|6|6060|0|0|5219|0|100|0|100|700|-.113|1.277|1300|.3623|1391.9|0||3919|.9297|11600
T|TNMRA|201007|BEN|11|23|3|9887|0|0|6360|0|100|0|179|1076|.1013|-1.542|5960|.8478|5221.1|0||400|.045|897.8
T|TNMRA|201007|BEN|11|24|2|14658|0|0|14187|0|0|0|100|3512|-.1589|.5384|5858|.5946|8133.5|0||8329|.7699|1787.4
T|TNMRA|201007|BEZ|11|21|3|756|0|0|200|0|0|0|0|200|.04|0|200|.01|369|0||0||
T|TNMRA|201007|BEZ|11|22|2|1900|0|0|1853|0|400|600|553|300|-.1283|.0723|300|.0233|19|700|101.9|853|.0406|172.9
T|TNMRA|201007|BEZ|11|23|5|10570|0|2130|6030|0|0|2130|2130|0|.0364|.2025|4260|.05|66.8|0||3900|.2351|20597.6
T|TNMRA|201007|BEZ|13|22|1|1500|0|0|1500|0|0|0|0|0|-.0225||0|||0||0||
T|TNMRA|201007|BFS|11|21|4|1336|0|0|700|0|0|0|100|100|-.0029|.1557|400|.19|4028.5|0||300|.3233|2899.3
T|TNMRA|201007|BFS|11|22|3|2148|0|0|943|0|0|100|200|643|-.0594|.1446|300|.0233|542.3|0||643|.0436|1064.9
T|TNMRA|201007|BGC|11|21|7|716|0|0|600|100|200|200|100|0|-.055|.025|200|.015|19.5|300|28.7|100|.06|137
T|TNMRA|201007|BGC|11|22|2|1100|0|0|600|0|0|100|100|400|.045|.055|200|.065|690.5|0||400|.04|614.5
T|TNMRA|201007|BGC|11|23|3|11587|0|0|11285|0|300|266|792|5000|-.0189|.5835|2284|.0358|222.1|0||9001|.3664|7448.8
T|TNMRA|201007|BGC|11|24|3|18968|0|2300|4000|0|0|0|0|0|.0027|.7476|0|||0||6300|.3588|4710.7
T|TNMRA|201007|BGC|12|21|2|200|0|0|200|200|0|0|0|0|.06|.01|0|||200|0|0||
T|TNMRA|201007|BGC|12|22|2|1700|0|0|1700|700|200|100|700|0|-.0406|.0088|1300|.0073|26.9|400|50|0||
T|TNMRA|201007|BGC|12|24|1|7000|0|0|7000|400|900|1479|1900|100|.0108|.0789|600|.01|10|1779|48.6|4621|.0535|1364.2
T|TNMRA|201007|BGG|11|21|3|872|0|0|100|0|100|0|0|0|-.04|.01|0|||100|29|0||
T|TNMRA|201007|BGG|11|22|4|2740|0|0|2170|0|0|0|900|1070|.0131|-.0081|1340|.0431|710.1|0||830|.0275|444.5
T|TNMRA|201007|BGG|11|23|1|2630|0|0|1802|0|0|0|0|200|.006|.1188|400|.0675|3151.2|200|4412|1202|.0965|12651.2
T|TNMRA|201007|BHE|11|22|1|1200|0|0|1200|0|100|100|1000|0|.0192|.055|0|||100|30|1100|.0245|168.5
T|TNMRA|201007|BHE|11|23|1|2255|0|0|2173|0|200|0|794|1179|.0241|.0117|779|.0269|442|300|526.7|1094|.0209|281.1
T|TNMRA|201007|BHE|11|24|1|7382|0|0|7095|0|0|0|100|500|.0024|.024|3695|.0616|7635.3|500|12752|2900|.0834|15830.3
T|TNMRA|201007|BHI|11|21|30|8726|0|0|1712|200|500|200|412|0|-.0276|.4844|600|.0192|46.7|100|6|1012|.4096|4874
T|TNMRA|201007|BHI|11|22|12|15485|0|0|6423|0|400|500|2523|2100|-.0791|.2981|1445|.0805|74.9|0||4978|.2092|876.7
T|TNMRA|201007|BHI|11|23|3|10525|0|0|6010|0|100|0|0|500|.0392|.3664|2000|.2365|12993.5|0||4010|.3814|8023.5
T|TNMRA|201007|BHI|12|21|3|800|0|0|800|800|0|0|0|0|-.0009|.0229|500|.0017|0|300|.3|0||
T|TNMRA|201007|BHI|12|22|3|1800|0|0|1800|1800|0|0|0|0|.14|.0033|1800|.0033|0|0||0||
T|TNMRA|201007|BHP|11|21|4|1249|0|200|860|0|0|0|860|200|-.0662|.0255|460|.0209|132|0||600|.0183|226.8
T|TNMRA|201007|BHP|11|22|1|1880|0|0|1810|0|0|0|0|1810|-.0491|.8909|0|||0||1810|.4404|460.9
T|TNMRA|201007|BHP|11|24|2|10500|0|0|5250|0|0|0|1100|4150|-.0461|.0839|1200|.0375|226.6|0||4050|.059|365.3
T|TNMRA|201007|BHP|12|21|4|600|0|0|600|600|0|0|0|0|-.1177|.0157|300|.001|0|300|0|0||
T|TNMRA|201007|BHP|13|21|1|200|0|0|200|200|0|0|0|0|.0098||0|||0||0||
T|TNMRA|201007|BID|11|21|2|852|0|0|300|0|0|0|300|0|-.0233|.0267|0|||200|171|100|.01|188
T|TNMRA|201007|BID|11|22|1|1880|0|0|1070|0|0|500|570|0|.0265|.0665|0|||0||1070|.0282|133
T|TNMRA|201007|BID|11|23|1|3700|0|0|3700|0|1360|800|1540|0|.5629|.241|0|||0||3700|.1005|49.3
T|TNMRA|201007|BID|12|21|2|300|0|0|300|300|0|0|0|0|-.0867|.0167|0|||300|0|0||
T|TNMRA|201007|BID|13|21|1|310|0|0|310|310|0|0|0|0|.008||0|||0||0||
T|TNMRA|201007|BIG|11|21|14|2374|0|0|1800|500|400|200|700|0|.0194|-.0261|1000|.046|77.4|400|57.8|400|.0275|91.5
T|TNMRA|201007|BIG|11|22|1|1700|0|0|3284|0|100|0|300|1451|.1058|-.1105|1269|.1543|2751.4|200|1670|200|.03|835
T|TNMRA|201007|BIG|11|24|2|13009|0|500|2200|0|0|0|600|400|.0165|.0865|400|.025|1622.3|0||2300|.0434|1966.5
T|TNMRA|201007|BIG|12|21|6|1321|0|0|1000|1000|0|0|0|0|.037|.007|500|.005|.4|500|.2|0||
T|TNMRA|201007|BIO|11|21|1|353|0|0|270|0|0|0|100|170|.3528|-.0236|270|.0668|403.4|0||0||
T|TNMRA|201007|BIO|11|22|2|1000|0|0|484|0|0|0|0|0|-.0559|-.22|384|.3102|3966.8|0||100|.32|6417
T|TNMRA|201007|BIO|11|23|1|3226|0|0|1890|0|0|0|0|200|-.1119|.3814|800|.1025|6839.8|0||1090|.1805|12727.9
T|TNMRA|201007|BKC|11|21|11|2631|0|0|2400|200|300|300|1600|0|.0075|-.0025|1100|.0164|139.5|1000|75.8|300|.01|216
T|TNMRA|201007|BKC|11|22|7|7290|0|0|6127|300|400|227|2700|400|.0221|.0259|2000|.042|821.1|1200|1028.8|1827|.0726|5340.5
T|TNMRA|201007|BKE|11|21|2|330|0|0|100|0|0|0|0|100|.04|.22|0|||0||100|.1|369
T|TNMRA|201007|BKE|11|22|4|3810|0|1120|1100|0|100|800|1320|0|.043|.0322|200|.01|39|1220|82.8|800|.02|52
T|TNMRA|201007|BKH|11|21|3|677|0|0|192|0|0|0|192|0|-.0322|.1278|0|||0||192|.0539|181.8
T|TNMRA|201007|BKH|11|22|2|1570|0|0|1401|0|0|200|1191|10|.028|.0974|100|.01|32|100|48|1201|.046|267.7
T|TNMRA|201007|BKH|11|23|1|4580|0|0|4579|0|0|0|0|4579|.0788|.1988|0|||0||4579|.0894|387.9
T|TNMRA|201007|BKH|12|23|3|8436|2812|0|2700|0|0|0|100|200|.0137|-.553|2600|.2931|11665.4|0||100|.02|1381
T|TNMRA|201007|BKR|11|21|1|107|0|0|100|0|0|100|0|0|.07|.13|0|||100|51|0||
T|TNMRA|201007|BKR|11|22|1|1362|0|0|1239|0|0|0|100|300|.0731|.2639|500|.068|8604.6|221|8950.7|518|.2711|5892.6
T|TNMRA|201007|BLC|11|24|1|5400|0|0|5400|0|0|100|600|4700|-.0037|-.0067|5200|.0087|569.3|200|76.5|0||
T|TNMRA|201007|BLK|11|21|7|1187|0|200|448|0|200|0|200|248|.1541|.2777|248|.0644|143.1|100|19|300|.1767|272
T|TNMRA|201007|BLK|11|23|2|7200|0|0|6920|0|0|0|0|520|.0749|.7234|3420|.4033|9039.9|100|7367|3400|.9735|10777.5
T|TNMRA|201007|BLK|11|24|1|7200|0|0|7157|0|100|0|900|3350|.87|-3.3867|5557|2.3435|1811|400|421|1200|.3054|189.4
T|TNMRA|201007|BLL|11|21|7|1448|0|0|940|0|0|0|540|0|-.0472|-.5079|400|.6775|12937.8|120|177|420|.0562|212.9
T|TNMRA|201007|BLL|11|22|2|1665|0|0|1600|0|0|0|100|200|-.01|.38|500|.142|2301.4|0||1100|.3236|7253.6
T|TNMRA|201007|BLL|11|23|3|9860|0|0|6105|0|0|0|700|3100|-.0169|-.3437|2905|.4091|9144.5|400|1829.5|2800|.0232|512.1
T|TNMRA|201007|BLL|12|21|2|300|0|0|300|300|0|0|0|0|.1193|.0227|100|.001|0|200|0|0||
T|TNMRA|201007|BLL|12|22|1|500|0|0|1300|500|0|0|100|0|.0202|-.2275|1300|.1249|6461.7|0||0||
T|TNMRA|201007|BLT|11|24|2|17887|0|0|7979|0|0|0|200|1200|.0276|.1122|2902|.0359|6274|100|13143|4977|.0974|5636.1
T|TNMRA|201007|BMC|11|21|9|2478|0|0|842|0|100|0|642|0|.0231|.0046|230|.0713|238.1|0||612|.0231|1919.2
T|TNMRA|201007|BMC|11|22|2|3204|0|0|3119|0|39|0|680|900|.0039|-.2651|1739|.2561|9792.3|700|320|680|.0241|228.1
T|TNMRA|201007|BMC|11|23|2|6600|0|0|6100|0|0|0|100|300|.0334|-.0504|2700|.152|12303|700|11471.4|2700|.0837|9795.6
T|TNMRA|201007|BMC|12|21|5|1040|0|0|1040|1040|0|0|0|0|.0307|.0084|840|.001|.2|200|0|0||
T|TNMRA|201007|BMC|12|22|1|700|0|0|700|700|0|0|0|0|.048|.008|700|.001|5|0||0||
T|TNMRA|201007|BMO|11|21|3|920|0|310|100|0|0|0|100|310|.0259|.0061|100|.07|155|0||310|.02|357
T|TNMRA|201007|BMR|11|21|14|5821|0|0|225|0|0|0|100|0|.0511|-.1333|225|.0767|1653.9|0||0||
T|TNMRA|201007|BMR|11|22|4|3968|0|0|1460|0|0|0|800|660|-.0029|.0081|350|.0129|334.1|800|211|310|.01|386
T|TNMRA|201007|BMR|11|23|6|19793|0|0|5691|0|0|200|700|1653|-.0092|.0775|2747|.0463|2140.5|406|323.9|2538|.1116|13988.7
T|TNMRA|201007|BMS|11|21|19|3529|0|200|2595|500|643|100|1352|200|-.0317|.0163|800|.0177|120.5|803|36.5|1192|.0192|162.4
T|TNMRA|201007|BMS|11|23|2|7400|0|0|3700|0|0|0|0|0|.0055|.3876|0|||0||3700|.1888|6389.4
T|TNMRA|201007|BMS|11|24|2|10920|0|0|5460|0|0|0|1200|4260|.0078|-.1322|5460|.0711|335|0||0||
T|TNMRA|201007|BMS|12|21|8|1900|0|0|1830|1830|0|0|0|0|.0095|.0095|930|.0005|0|900|0|0||
T|TNMRA|201007|BMS|12|22|1|500|0|0|500|500|0|0|0|0|-.0706|.0094|300|.0005|0|200|0|0||
T|TNMRA|201007|BMS|13|21|1|200|0|0|200|200|0|0|0|0|-.032||0|||0||0||
T|TNMRA|201007|BMY|11|21|14|3355|0|0|1900|200|400|200|1100|0|0|.0042|700|.0186|125.3|700|52.9|500|.015|139.6
T|TNMRA|201007|BMY|11|22|6|5903|0|0|4902|200|400|0|2300|1202|-.0162|.0329|2302|.0282|764.4|500|12.6|2100|.0576|1106.2
T|TNMRA|201007|BMY|11|23|7|21821|0|0|13150|0|500|300|8950|2200|.0095|-.0156|5550|.0344|257.2|1300|121.6|2400|.0175|166.3
T|TNMRA|201007|BMY|11|24|2|12600|0|0|9500|0|0|0|200|400|.0029|-.1612|8000|.1026|14058|1000|6627.9|500|.016|7258
T|TNMRA|201007|BMY|12|21|23|5515|0|0|4683|4683|0|0|0|0|.0347|.0074|2583|.0017|0|2100|0|0||
T|TNMRA|201007|BMY|12|22|10|11300|0|0|11300|11300|0|0|0|0|-.0169|.0063|9300|.0023|0|2000|0|0||
T|TNMRA|201007|BMY|14|21|93|15400|1300|0|400|400|0|0|0|0|-.0105||0|||0||0||
T|TNMRA|201007|BMY|14|22|19|13500|0|0|1100|1100|0|0|0|0|-.095||0|||0||0||
T|TNMRA|201007|BOH|11|21|4|647|0|0|300|0|100|0|0|0|-.0733|.4467|0|||100|25|200|.325|10446
T|TNMRA|201007|BOH|11|22|5|5330|0|0|4151|0|0|0|300|230|-.0025|.2095|2221|.193|13791.7|224|217.4|1706|.4678|18094.3
T|TNMRA|201007|BPO|11|22|2|2820|0|0|1672|0|0|0|1000|672|-.0033|.0606|0|||310|334.9|1362|.0311|257.5
T|TNMRA|201007|BPZ|11|22|3|3921|0|0|1600|0|0|0|0|0|-.0075|-.3413|1600|.1756|9972.4|0||0||
T|TNMRA|201007|BRE|11|21|28|5735|0|0|1700|200|560|100|840|0|.0267|.0346|1100|.0169|104.2|0||600|.0483|72
T|TNMRA|201007|BRE|11|22|6|5925|0|0|2940|100|100|300|700|1140|.0312|-.1787|1900|.2289|1102.6|192|259|848|.1296|629.6
T|TNMRA|201007|BRE|11|23|2|5334|0|0|2000|0|0|0|516|1484|.2662||0|||0||0||
T|TNMRA|201007|BRE|11|24|2|17472|0|0|8136|0|0|0|1300|6436|-.0228|.2269|562|.0493|939.4|600|1440.7|6974|.1188|989
T|TNMRA|201007|BRO|11|21|13|2937|0|0|2500|200|400|200|1700|0|.0212|-.0204|1900|.0216|103|400|100.8|200|.015|183.5
T|TNMRA|201007|BRO|11|22|3|1866|0|0|1300|0|0|0|500|0|.0015|-.1192|1300|.0708|8664|0||0||
T|TNMRA|201007|BRO|11|23|3|7900|0|0|8291|0|0|0|891|2100|.0065|-.0062|3400|.0209|14452|800|13818|1100|.0173|13068.7
T|TNMRA|201007|BRS|11|21|5|1472|0|0|680|0|0|0|0|580|.1117|.2502|0|||0||680|.1181|708.6
T|TNMRA|201007|RDC|12|22|3|2364|0|0|3864|2364|0|100|0|100|-.0037|.0089|2484|.069|1485.8|580|0|800|.2116|15550.5
T|TNMRA|201007|RDK|11|21|6|1541|0|0|601|0|0|100|200|0|-.0368|.1948|100|.01|1987|200|58.5|301|.1778|3345.6
T|TNMRA|201007|RDK|11|23|3|6340|0|0|4134|0|200|200|1834|100|-.0128|-.0607|2000|.184|9064.3|0||2134|.0993|192
T|TNMRA|201007|RDN|11|23|1|2090|0|0|2090|0|0|200|1200|690|.0345|.0041|1018|.0151|305.1|600|75.3|472|.0194|318.2
T|TNMRA|201007|RDY|11|22|2|1360|0|0|680|0|0|0|680|0|-.01|-.05|680|.03|290|0||0||
T|TNMRA|201007|REG|11|21|31|8107|0|0|3250|400|600|126|2124|0|.0666|-.0355|2300|.0404|103.3|500|55.8|450|.03|109.3
T|TNMRA|201007|REG|11|22|9|7369|0|0|3010|100|300|400|1900|310|.0008|.0301|800|.0563|119.1|200|175|2010|.032|160.9
T|TNMRA|201007|REG|11|23|3|11146|0|0|5500|0|300|0|700|3400|.0373||0|||0||0||
T|TNMRA|201007|REG|12|21|4|500|0|0|500|500|0|0|0|0|.0155|.0135|200|.0031|0|300|.3|0||
T|TNMRA|201007|RES|11|23|1|2200|0|0|2200|0|0|0|0|0|.0127|-.8091|2200|.4195|19359.9|0||0||
T|TNMRA|201007|RGA|11|22|4|4435|0|0|2680|0|0|0|480|200|.1246|-.0936|1969|.205|15561.1|0||711|.3097|2222.1
T|TNMRA|201007|RGA|11|23|2|6406|0|0|4003|0|0|100|1000|1200|-.0881|.1695|1200|.0226|333.8|0||2803|.1129|2909.9
T|TNMRA|201007|RGR|11|21|3|842|0|0|518|0|0|0|518|0|.0377|.0164|400|.02|233|0||118|.06|267
T|TNMRA|201007|RGR|11|22|1|510|0|0|410|0|0|0|0|410|.01|.03|0|||410|369|0||
T|TNMRA|201007|RGR|11|23|4|16336|0|4460|7606|0|0|4400|4560|200|.0186|.067|4860|.0137|1177.7|200|17606.5|7006|.0463|3984.6
T|TNMRA|201007|RGS|11|22|2|1235|0|0|500|0|0|0|500|0|-.022|.018|0|||300|179.7|200|.01|193
T|TNMRA|201007|RGS|11|23|3|11878|0|0|9647|0|200|200|3815|2378|.0047|.0162|3427|.042|18150.4|500|233.2|5720|.0277|291.5
T|TNMRA|201007|RGS|11|24|2|16936|0|0|13544|0|0|0|200|1400|.0126|-.021|8044|.0801|10203.7|600|2153.8|4900|.0812|10010.2
T|TNMRA|201007|RHB|11|21|4|903|0|0|600|0|100|0|100|400|.0267|.0733|0|||200|160|400|.04|603.5
T|TNMRA|201007|RHB|11|22|5|6560|0|1890|2300|0|0|1800|1890|100|.1881|-.2099|4190|.1215|532.9|0||0||
T|TNMRA|201007|RHB|11|24|1|7788|0|0|7498|0|0|0|0|600|.0154|-.0818|5998|.0945|10578|200|5559.5|1300|.0846|17429.8
T|TNMRA|201007|RHI|11|21|21|5138|0|0|4584|300|1200|400|2084|100|.0227|-.0282|2800|.0479|1665.9|800|43.4|984|.0466|1287
T|TNMRA|201007|RHI|11|22|3|1800|0|0|1800|600|0|0|1200|0|-.0267|.01|1200|.02|107.4|0||600|.04|115.7
T|TNMRA|201007|RHI|11|23|6|16667|0|0|19718|0|330|100|2094|3471|.0125|.1527|6547|.1342|12192.1|200|2546|9100|.2501|17356.1
T|TNMRA|201007|RHI|12|21|16|3135|0|0|3187|3087|0|0|100|0|-.0083|.01|787|.0018|.1|2300|6.1|100|.01|0
T|TNMRA|201007|RHI|12|22|1|759|0|0|759|759|0|0|0|0|-.0108|.0092|559|.0006|0|200|.5|0||
T|TNMRA|201007|RHI|14|21|9|1100|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201007|RHT|11|21|21|5078|0|0|3802|400|800|500|1902|200|.0074|.0455|700|.02|149.9|900|21.8|2202|.0343|181
T|TNMRA|201007|RHT|11|22|2|2100|0|0|2000|300|0|0|300|500|.007|-.2074|1200|.1887|2670.2|500|663.2|300|.03|665.3
T|TNMRA|201007|RHT|11|23|3|7105|0|200|8675|0|0|800|1175|1300|-.0075|-.2031|3600|.291|8009.9|400|12572.8|1875|.0622|12363.4
T|TNMRA|201007|RHT|12|21|3|400|0|0|400|400|0|0|0|0|.0575|.0125|100|.0001|0|300|0|0||
T|TNMRA|201007|RHT|14|21|2|295|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TNMRA|201007|RIG|11|21|2|400|0|200|200|0|200|0|200|0|-.32|.215|0|||0||400|.1|137
T|TNMRA|201007|RIG|11|22|2|2752|0|0|2613|0|0|0|1700|213|-.1018|1.1381|0|||0||2613|.5617|3959.2
T|TNMRA|201007|RIG|11|23|3|10800|0|0|10800|0|700|2400|0|600|.2022|-.6165|8900|.4113|6325.6|0||1900|.1345|12003.6
T|TNMRA|201007|RIG|11|24|1|8800|0|0|8800|0|0|0|200|578|.1309|-2.0222|6422|1.5015|13121.6|0||2378|.2763|2803.4
T|TNMRA|201007|RIG|12|21|3|400|0|0|200|200|0|0|0|0|.0289|.0189|200|.0006|0|0||0||
T|TNMRA|201007|RIG|12|24|1|5000|0|0|5000|0|300|400|4300|0|.3266|.0536|2400|.03|105.3|500|85|2100|.0505|137
T|TNMRA|201007|RIG|13|22|1|500|0|0|500|500|0|0|0|0|-.115||0|||0||0||
T|TNMRA|201007|RKT|11|21|3|792|0|0|500|0|0|0|400|0|-.04|-.186|400|.1325|873.5|100|195|0||
T|TNMRA|201007|RKT|11|22|3|4193|0|0|3500|0|0|0|0|100|.0254|1.0917|800|.565|8531|0||2700|.8356|16418.3
T|TNMRA|201007|RKT|11|23|2|4840|0|0|2420|0|0|0|500|1920|.0226|.2626|0|||0||2420|.1113|332.9
T|TNMRA|201007|RLI|11|21|4|780|0|0|600|0|0|0|100|500|.0033|.0967|300|.02|530|200|792|100|.11|420
T|TNMRA|201007|RLI|11|22|1|878|0|0|800|0|0|0|0|400|-.0588|.82|0|||0||800|.375|2004.5
T|TNMRA|201007|RLI|11|23|2|4896|0|0|1314|0|0|0|0|200|.0707|-.3284|1014|.2501|4729.5|0||300|.0167|1642
T|TNMRA|201007|RLI|11|24|2|13870|0|0|7607|0|0|0|100|500|.0036|.0903|4877|.0985|14780|0||2730|.2322|4045.5
T|TNMRA|201007|RMD|11|21|4|1029|0|0|610|0|0|0|310|0|.0303|.041|410|.1234|1521.6|0||200|.27|13374.5
T|TNMRA|201007|RMD|11|22|5|3750|0|0|2832|0|100|300|732|0|-.0123|.1602|800|.1313|18067.6|700|93.4|1332|.1979|9625.9
T|TNMRA|201007|RMD|12|21|1|400|0|0|400|400|0|0|0|0|.165|.025|400|.0125|0|0||0||
T|TNMRA|201007|RNR|11|21|17|2124|0|0|1700|200|600|400|400|100|-.0047|.0165|800|.0175|153.1|600|33.2|300|.03|99.3
T|TNMRA|201007|RNR|11|22|1|1300|0|0|1195|0|0|0|159|1036|.1146|.0064|500|.094|1281.6|0||695|.0473|426.2
T|TNMRA|201007|ROC|11|21|2|650|0|0|250|0|0|0|250|0|.0643|-.0257|250|.0278|238.4|0||0||
T|TNMRA|201007|ROC|11|22|1|520|0|0|500|0|0|0|500|0|-.0312|.0288|0|||100|172|400|.0118|184.5
T|TNMRA|201007|ROC|11|23|3|11660|0|1200|5637|0|0|0|941|3730|-.0328|.411|441|.0155|198.1|600|256.7|5796|.2265|7847.7
T|TNMRA|201007|ROL|11|21|2|423|0|0|100|0|0|0|100|0|.01|-.02|100|.02|168|0||0||
T|TNMRA|201007|ROL|11|22|1|1223|0|0|1134|0|0|0|100|100|-.0133|.1083|302|.0167|7656|0||832|.0594|11098.7
T|TNMRA|201007|ROL|11|23|2|6942|0|0|3190|0|0|0|290|300|.0047|.1336|1400|.0957|6208.8|0||1790|.1613|5461.2
T|TNMRA|201007|ROL|11|24|1|8310|0|0|5208|0|0|0|0|394|.022|.0664|1494|.0266|10612.3|700|10564.6|3014|.0532|11069.7
T|TNMRA|201007|ROP|11|21|7|1068|0|0|712|0|300|100|212|100|.0329|.0464|412|.0306|110.4|0||300|.07|340.7
T|TNMRA|201007|ROP|11|22|2|2000|0|0|2000|0|0|100|100|900|.0285|-.401|2000|.2075|5540.2|0||0||
T|TNMRA|201007|ROP|12|21|3|300|0|0|100|100|0|0|0|0|.11|.01|0|||100|5|0||
T|TNMRA|201007|RPM|11|21|10|1769|0|100|1420|0|600|200|520|200|-.0171|-.0224|1120|.022|136.9|400|37.5|0||
T|TNMRA|201007|RPM|11|22|2|1600|0|0|2400|0|0|0|1200|500|-.032|.1378|0|||800|175.3|800|.1923|11741.2
T|TNMRA|201007|RPM|11|23|3|9500|0|0|5761|0|0|0|0|0|-.0035|-.0868|2100|.3962|20164.4|0||3661|.1482|4701.2
T|TNMRA|201007|RPM|11|24|2|14700|0|0|7350|0|0|0|1400|5950|.0095|.0095|200|.01|272.5|7150|337.3|0||
T|TNMRA|201007|RPT|11|23|1|4800|0|0|4699|0|0|100|300|3899|-.0121|.0749|100|.01|53|800|421.1|3799|.0342|1262.1
T|TNMRA|201007|RRC|11|21|28|4227|0|0|900|300|200|400|0|0|.0567|.0056|600|.0167|22.8|0||300|.0267|34.3
T|TNMRA|201007|RRC|11|22|11|10099|0|100|4992|0|0|300|461|2831|.0367|-.0618|2361|.2555|3601.8|200|37|2531|.1597|1089.4
T|TNMRA|201007|RRC|11|23|2|7700|0|0|7247|0|0|100|0|600|.0232|.0048|3300|.483|11914.1|0||3947|.399|8325.1
T|TNMRA|201007|RRC|11|24|1|9500|0|0|8100|0|0|0|200|700|.0133|.2935|2100|.1019|3144|0||6000|.227|10631.8
T|TNMRA|201007|RRC|12|21|5|900|0|0|900|900|0|0|0|0|.125|.005|600|.0038|0|300|0|0||
T|TNMRA|201007|RRD|11|21|11|3001|0|0|2048|0|483|100|1465|0|-.0347|.0255|431|.0123|222.5|300|13.3|1317|.0161|134.3
T|TNMRA|201007|RRD|11|23|1|3241|0|0|2941|0|0|0|0|0|.0044|.5074|0|||0||2941|.2487|20056.3
T|TNMRA|201007|RRD|12|21|7|992|0|0|692|692|0|0|0|0|-.0154|.0099|200|.0001|0|492|0|0||
T|TNMRA|201007|RRD|12|22|3|2818|0|0|2818|2818|0|0|0|0|-.0177|.0064|2618|.0019|0|200|0|0||
T|TNMRA|201007|RRD|14|21|58|11219|1600|0|700|700|0|0|0|0|-.0333||0|||0||0||
T|TNMRA|201007|RRR|11|23|1|3841|0|1500|2200|0|300|100|1400|1900|.0091|.0204|100|.01|739|1200|561.7|2400|.0084|281.4
T|TNMRA|201007|RRR|11|24|1|7791|0|5400|2300|0|0|0|1600|6100|-.0197|.0104|4200|.013|483.6|300|1137|3200|.0055|1657.3
T|TNMRA|201007|RSG|11|21|7|1557|0|0|1100|100|400|100|500|0|.0264|-.0027|400|.03|59.3|300|58|400|.0125|118.5
T|TNMRA|201007|RSG|11|22|2|1157|0|0|500|0|0|0|500|0|.008|-.002|400|.01|279|0||100|.01|117
T|TNMRA|201007|RSG|11|23|2|7100|0|0|8800|0|300|0|1900|400|.0119|.0368|3900|.0973|8919.4|400|7750.8|2400|.2021|20806
T|TNMRA|201007|RSG|12|21|4|920|0|0|920|920|0|0|0|0|.0673|.0064|600|.0028|0|320|0|0||
T|TNMRA|201007|RSG|12|22|2|1500|0|0|2300|1500|100|0|0|0|.0411|.0263|1300|.0156|2863.5|500|6|500|.078|8490.2
T|TNMRA|201007|RSG|14|21|28|4500|400|0|300|300|0|0|0|0|.0497||0|||0||0||
T|TNMRA|201007|RST|11|21|1|200|0|0|200|0|0|0|0|0|-.125|-1.43|200|.745|11155|0||0||
T|TNMRA|201007|RST|11|22|1|1200|0|0|1149|0|0|0|0|0|-.0287|-.9679|1149|.514|21186.4|0||0||
T|TNMRA|201007|RST|11|24|1|9200|0|0|2700|0|0|0|0|0|-.0562|-.2276|2700|.1488|13735.2|0||0||
T|TNMRA|201007|RTI|11|22|3|3400|0|0|3177|0|100|0|400|0|.0496|-2.3709|2677|1.4601|20774.4|100|20|400|.085|239.5
T|TNMRA|201007|RTI|11|24|1|6406|0|0|2400|0|0|0|0|0|-.0054|.3317|200|.03|7073.5|0||2200|.1618|4591.5
T|TNMRA|201007|RTN|11|21|15|2600|0|0|2559|100|400|359|500|200|-.0281|.267|200|.015|95.5|500|21.8|1859|.1769|5009.4
T|TNMRA|201007|RTN|11|22|11|10202|0|0|7720|0|0|300|1890|3040|-.0277|.0223|2900|.1522|2363.1|100|35|4720|.1002|1374.6
T|TNMRA|201007|RTN|11|23|2|5900|0|0|5241|0|0|0|600|1600|-.0426|.4854|2100|.099|609.5|0||3141|.4628|11868.1
T|TNMRA|201007|RTN|12|21|8|1390|0|0|1390|1390|0|0|0|0|.0321|.0086|690|.0014|0|700|0|0||
T|TNMRA|201007|RTN|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0165|.0065|900|.0023|0|300|0|0||
T|TNMRA|201007|RTN|14|22|1|600|0|0|600|600|0|0|0|0|.0983||0|||0||0||
T|TNMRA|201007|RTP|11|21|2|510|0|0|510|0|0|0|510|0|0|.1494|150|.04|159|0||360|.1133|181.9
T|TNMRA|201007|RTP|11|22|1|1900|0|0|1748|0|0|0|0|1748|.0403|.8603|0|||0||1748|.4251|464.2
T|TNMRA|201007|RTP|11|23|2|9240|0|0|4620|0|0|0|800|3820|.0197|.1097|600|.0217|206|200|280|3820|.0637|361.5
T|TNMRA|201007|RTP|12|21|1|100|0|0|100|100|0|0|0|0|.16|.01|0|||100|0|0||
T|TNMRA|201007|RUE|11|22|1|627|0|0|627|0|0|100|200|327|-.0383|.0541|300|.0367|239.3|100|203|227|.0404|659.9
T|TNMRA|201007|RUE|11|23|2|5052|0|0|2700|0|0|0|300|300|.1026|.5822|500|.068|2697|100|64|2100|.339|7284.3
T|TNMRA|201007|RUE|11|24|1|6087|0|0|3751|0|0|0|0|320|-.006|-.2201|3351|.1964|11343.5|0||400|.0975|4503
T|TNMRA|201007|RVI|11|22|1|1544|0|0|1500|0|0|0|600|900|.0107|.0307|100|.04|73|200|149|1200|.01|437.1
T|TNMRA|201007|RVI|11|24|2|10809|0|0|4953|0|0|0|300|800|.0219|-.2179|3653|.1644|7485|500|704.6|800|.035|1285.1
T|TNMRA|201007|RYN|11|21|8|2046|0|0|1209|100|200|100|809|0|-.023|.0035|1000|.015|115.7|109|209.1|100|.04|207
T|TNMRA|201007|RYN|11|22|2|1700|0|0|1700|0|0|0|300|1400|.0129|.07|1100|.0877|372.5|0||600|.18|1043.8
T|TNMRA|201007|RYN|11|23|1|2594|0|0|2000|0|0|0|0|200|.0035|.473|100|.04|3810|0||1900|.2353|7199.3
T|TNMRA|201007|RYN|12|21|1|100|0|0|100|0|100|0|0|0|.11|.02|100|.01|27|0||0||
T|TNMRA|201007|SAH|11|22|1|700|0|0|700|0|0|0|500|200|-.01|-.0014|400|.01|251|300|365.7|0||
T|TNMRA|201007|SAI|11|21|14|4031|0|0|3458|100|300|300|2558|200|-.0134|.0042|900|.0211|268.2|2258|175.7|300|.03|189
T|TNMRA|201007|SAI|11|22|4|2866|0|0|1700|0|200|0|800|700|.0206|-.0053|400|.055|536|400|707.5|900|.01|344.9
T|TNMRA|201007|SAI|12|21|13|2330|0|0|1939|1939|0|0|0|0|.0206|.0099|200|.0003|0|1739|0|0||
T|TNMRA|201007|SAI|12|22|8|7404|0|0|7404|7404|0|0|0|0|-.0058|.0081|5103|.0014|0|2301|.2|0||
T|TNMRA|201007|SAM|11|21|1|100|0|0|100|0|0|100|0|0|-.04|.18|0|||0||100|.05|31
T|TNMRA|201007|SAM|11|22|4|3000|0|780|1350|0|0|700|780|0|.0832|.1392|1130|.0791|3495.7|0||1000|.152|7013
T|TNMRA|201007|SAM|11|24|1|6423|0|0|6323|0|0|0|0|500|.056|-1.11|6323|.605|11616.9|0||0||
T|TNMRA|201007|SAP|11|21|2|560|0|0|560|0|0|0|560|0|.0107|-.0793|560|.0446|224.5|0||0||
T|TNMRA|201007|SAP|11|23|1|2330|0|0|2200|0|0|0|0|2200|-.01|.46|0|||0||2200|.225|469.5
T|TNMRA|201007|SBH|11|23|1|3743|0|0|3700|0|0|0|1900|1800|-.0295|-.0084|1900|.0258|168.2|300|601|1500|.01|570
T|TNMRA|201007|SCL|11|21|4|883|0|0|800|0|0|0|100|300|-.205|.6375|300|.15|259.3|0||500|.464|13804.8
T|TNMRA|201007|SCL|11|22|3|3300|0|0|2000|0|0|0|300|200|.089|.3215|600|.0958|6717.3|100|3445|1300|.1992|6078
T|TNMRA|201007|SCL|11|23|2|7467|0|900|3396|0|0|0|0|100|-.0282|.183|3393|.2965|15720.6|0||903|.4316|4093.3
T|TNMRA|201007|SEE|11|21|23|3875|0|0|2992|400|800|500|1292|0|.0405|.0014|1592|.0125|85.5|700|74.9|700|.01|91.9
T|TNMRA|201007|SEE|11|22|5|3730|0|0|2830|400|200|60|1570|600|-.0025|.0484|1100|.0182|82.1|400|110|1330|.0483|539.6
T|TNMRA|201007|SEE|11|24|5|37275|0|1200|13170|0|0|0|1600|6070|.0006|.0428|4000|.0277|2077.6|5526|365.4|4844|.0715|4879
T|TNMRA|201007|SEE|12|21|8|1546|0|0|1234|1234|0|0|0|0|.0381|.0094|534|.0006|0|700|0|0||
T|TNMRA|201007|SEE|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0403|.009|800|.0009|0|700|.1|0||
T|TNMRA|201007|SFN|11|21|5|1567|0|0|400|0|0|0|0|100|.0125|.015|200|.025|3990|0||200|.02|3563.5
T|TNMRA|201007|SFN|11|22|3|3269|0|0|2999|0|0|500|539|1330|.0239|-.02|2699|.0204|814.6|300|109.7|0||
T|TNMRA|201007|SFN|11|23|5|18862|0|0|13124|0|0|400|2542|6560|.0224|.0109|3886|.0515|3312.5|1400|692.2|7838|.0263|421
T|TNMRA|201007|SFY|11|21|2|712|0|0|399|0|0|0|100|100|.0104|-.4243|399|.2371|2070.6|0||0||
T|TNMRA|201007|SFY|11|22|3|3985|0|0|3881|0|0|600|800|1192|-.0015|.1547|1792|.0603|351.5|200|315.5|1889|.189|5690.5
T|TNMRA|201007|SFY|11|23|2|4530|0|2200|2121|0|0|0|100|100|-.0079|-.1813|2800|.2096|12032.3|0||1521|.1|13243.2
T|TNMRA|201007|SFY|11|24|2|13708|0|0|6252|0|0|0|500|800|-.0158|-.1611|4331|.2213|6842.6|0||1921|.1712|4106.2
T|TNMRA|201007|SGY|11|22|2|2500|0|0|2440|0|200|400|700|640|-.0733|.0997|300|.0367|156.7|800|122.3|1340|.0837|1226.3
T|TNMRA|201007|SGY|11|23|1|3392|0|0|3383|0|0|0|200|100|-.0038|-.0926|1983|.145|13908.2|200|192|1200|.0808|8856
T|TNMRA|201007|SHO|11|22|7|9945|0|0|3572|0|0|0|1000|672|.0052|-.1599|1900|.1647|13967.6|1672|271.9|0||
T|TNMRA|201007|SHS|11|22|1|601|0|0|600|0|0|0|200|400|.07|.02|200|.02|570|200|337|200|.02|146
T|TNMRA|201007|SHS|11|23|1|4701|0|0|3075|0|0|0|0|200|.0035|.02|1700|.0165|11555.5|375|6089.2|1000|.028|9636.8
T|TNMRA|201007|SHW|11|21|15|3213|0|0|2800|300|388|100|1412|100|-.0135|-.0204|1288|.101|2257|0||1512|.0523|1603.5
T|TNMRA|201007|SHW|11|22|7|7900|0|0|7312|0|0|200|1000|2012|-.0266|-.2508|4000|.3198|8992.5|86|14345|1914|.1345|7102.3
T|TNMRA|201007|SHW|11|23|3|9220|0|0|5799|0|0|0|739|2760|.0179|-.4015|5799|.21|3942.6|0||0||
T|TNMRA|201007|SHW|11|24|2|14000|0|0|13585|0|0|100|0|500|.0152|-.1799|6630|.3788|12887|500|5912.8|6455|.1736|9964.9
T|TNMRA|201007|SHW|12|21|3|300|0|0|300|300|0|0|0|0|-.06|.0067|200|.005|.5|100|0|0||
T|TNMRA|201007|SID|11|22|2|2260|0|500|1760|0|0|0|1760|500|.0095|-.0445|1935|.0318|224.9|325|127.1|0||
T|TNMRA|201007|SID|12|21|13|2595|0|0|2469|2469|0|0|0|0|.0381|.0089|600|.0014|0|1869|0|0||
T|TNMRA|201007|SID|12|22|12|7900|0|0|5500|5500|0|0|0|0|-.0088|.009|4100|.0007|0|1400|0|0||
T|TNMRA|201007|SID|12|23|1|3500|0|0|3500|3500|0|0|0|0|.01|.01|0|||3500|0|0||
T|TNMRA|201007|SID|14|21|25|4500|300|0|800|800|0|0|0|0|-.0425||0|||0||0||
T|TNMRA|201007|SIG|11|21|1|200|0|0|200|0|0|0|100|0|.045|-.08|200|.055|1517.5|0||0||
T|TNMRA|201007|SIG|11|23|2|9588|0|0|4794|0|0|0|994|800|-.0026|.5708|994|.0699|146.9|0||3800|.3531|5513.1
T|TNMRA|201007|SII|11|21|41|8174|0|0|3507|500|1500|100|1407|0|-.0655|-.0028|1807|.0324|90.1|700|36|1000|.036|79.2
T|TNMRA|201007|SII|11|22|12|11037|0|0|3300|300|100|0|2400|300|-.1334|.109|700|.0286|73.6|100|11|2500|.0734|447.7
T|TNMRA|201007|SII|11|23|3|7955|0|0|3630|0|0|100|0|300|.0364|-1.3103|3530|.6797|7504.4|0||100|.03|33
T|TNMRA|201007|SII|12|21|1|224|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TNMRA|201007|SII|15|22|1|1000|0|0|1000|0|100|300|600|0|.172||0|||0||0||
T|TNMRA|201007|SJI|11|21|3|577|0|0|300|0|0|0|100|100|-.03|.35|0|||0||300|.1467|3907
T|TNMRA|201007|SJI|11|22|4|2300|0|0|2100|0|0|0|300|600|-.0219|.1695|900|.2122|14149|0||1200|.2625|10240.8
T|TNMRA|201007|SJI|11|23|2|6475|0|0|4100|0|0|0|200|3300|.0417|.0385|800|.2113|1993.8|300|390|3000|.047|397.9
T|TNMRA|201007|SJM|11|21|12|2223|0|0|873|0|366|0|307|200|-.0004|-.0233|205|.1759|821.1|361|105.7|307|.057|185.9
T|TNMRA|201007|SJM|11|22|2|2807|0|0|1719|0|100|100|0|0|-.0258|-.0845|1307|.0948|7824.9|0||412|.0618|15799.4
T|TNMRA|201007|SJM|12|21|6|800|0|0|781|781|0|0|0|0|.0528|.0082|700|.0037|0|81|0|0||
T|TNMRA|201007|SKM|11|21|2|824|0|0|103|0|0|0|103|0|.03|-.01|103|.01|132|0||0||
T|TNMRA|201007|SKM|11|22|4|4866|0|0|3600|0|0|0|1580|2020|.0129|.0426|1720|.0124|640.2|200|739|1680|.0476|280.5
T|TNMRA|201007|ROST|11|21|18|3070|0|0|2377|300|800|201|630|100|.0123|.0951|901|.03|46.3|330|155.1|1146|.1075|2638.4
T|TNMRA|201007|ROST|11|22|2|3100|0|0|3000|0|0|0|400|1200|.0387|.2367|1000|.105|1133.9|200|613|1800|.2428|13159.6
T|TNMRA|201007|ROST|11|23|1|2493|0|0|2393|0|0|0|100|800|.038|-.6802|1993|.4224|2680.2|200|1506|200|.02|1494
T|TNMRA|201007|ROST|11|24|1|6267|0|500|5400|0|0|0|100|500|.0609|-.4928|5700|.2673|7558|0||200|.055|237
T|TNMRA|201007|ROST|12|21|4|1000|0|0|1100|1000|100|0|0|0|-.0625|.0338|400|.001|0|600|0|100|.05|17
T|TNMRA|201007|ROST|12|22|1|500|0|0|500|500|0|0|0|0|-.185|.005|500|.0025|0|0||0||
T|TNMRA|201007|ROVI|11|21|5|1174|0|0|300|0|0|0|300|0|-.08|.11|0|||0||300|.05|174
T|TNMRA|201007|ROVI|11|22|1|1650|0|0|1650|0|100|200|1350|0|.0109|.0409|0|||619|68|1031|.0247|266.2
T|TNMRA|201007|ROVI|11|24|1|5200|0|0|5200|0|0|0|100|400|.0524|-.4602|4600|.2764|11214.9|100|5248|500|.098|2903
T|TNMRA|201007|ROVI|12|21|2|400|0|0|400|400|0|0|0|0|.0313|.0113|200|.0038|1|200|0|0||
T|TNMRA|201007|ROVI|12|22|4|2800|0|0|2800|2800|0|0|0|0|-.0715|.0085|2500|.0022|.3|300|0|0||
T|TNMRA|201007|RRGB|11|21|4|1122|0|0|472|0|100|0|372|0|-.016|.0224|272|.02|69.7|0||200|.03|114
T|TNMRA|201007|RRGB|11|22|2|3370|0|0|1372|0|0|200|1172|0|.0268|.1068|0|||0||1372|.0434|197.8
T|TNMRA|201007|RRGB|11|23|2|4680|0|0|3820|0|0|0|0|3018|-.0147|.0161|3002|.037|853.8|0||818|.09|654.8
T|TNMRA|201007|RRGB|11|24|1|9501|0|0|9401|0|0|0|100|700|.033|-.5839|8401|.3552|12565.6|600|4366.8|400|.01|2359.8
T|TNMRA|201007|RTIX|11|22|2|1500|0|0|800|0|0|0|0|100|-.0074|.02|100|.01|3028.9|400|3286.9|300|.0167|6706.3
T|TNMRA|201007|RTIX|11|23|2|5860|0|0|2500|0|0|0|0|300|.01|.0812|400|.0225|2503.7|200|14235.5|1900|.05|6858.7
T|TNMRA|201007|RUTH|11|22|2|1779|0|0|1500|0|0|0|400|1100|.0047|.0107|200|.01|255.5|1300|527|0||
T|TNMRA|201007|RUTH|11|23|2|4800|0|0|2400|0|0|0|100|300|.0174|-.0359|2000|.0335|5041|400|1726.8|0||
T|TNMRA|201007|RUTH|11|24|1|6868|0|0|300|0|0|0|0|300|-.07|.03|0|||200|316|100|.03|602
T|TNMRA|201007|RVBD|11|21|4|1152|0|0|200|0|0|0|200|0|.01|-.19|200|.1|242|0||0||
T|TNMRA|201007|RVBD|11|22|4|3950|0|0|2827|0|0|0|950|900|.0005|.1087|400|.0625|2225.8|100|8224|2327|.0648|3611.4
T|TNMRA|201007|RVBD|11|23|2|5100|0|0|5100|0|100|300|1000|1000|-.0327|.5461|400|.035|138.5|500|202|4200|.326|12712.3
T|TNMRA|201007|RVBD|11|24|1|5300|0|0|5200|0|0|0|200|200|.0196|.257|400|.0883|762.5|100|1941|4700|.1441|9704.7
T|TNMRA|201007|SAFM|11|21|5|1076|0|0|624|0|0|0|100|224|.0575|-.186|300|.31|11730.3|0||324|.0544|689.2
T|TNMRA|201007|SAFM|11|22|6|5730|0|870|3830|0|0|870|870|100|-.002|.031|2287|.0649|8914.3|770|42|1643|.0593|19719.5
T|TNMRA|201007|SAFM|11|23|3|12499|0|0|12000|0|0|0|600|3200|.0282|-.1591|9287|.1245|7955.6|1600|2916.4|1113|.0893|6621.8
T|TNMRA|201007|SAFM|12|22|1|870|0|0|1319|0|0|100|0|100|.0423|-.3322|1019|.2497|11322|0||300|.03|6004.3
T|TNMRA|201007|SANM|11|22|2|1319|0|0|747|0|0|0|0|100|-.0391|.4616|0|||0||747|.2208|7320.9
T|TNMRA|201007|SANM|11|23|1|4500|0|0|4500|0|0|0|0|0|-.0147|1.374|0|||0||4500|.662|20476.9
T|TNMRA|201007|SANM|11|24|1|6300|0|0|5700|0|0|0|0|0|-.0291|.6104|0|||0||5700|.3002|20138.3
T|TNMRA|201007|SBAC|11|21|17|3488|0|0|2946|200|800|200|1641|0|.0424|.0261|1200|.0175|78.5|600|94.5|1146|.0386|382.9
T|TNMRA|201007|SBAC|11|22|4|3700|0|0|3625|100|198|0|1300|700|-.0265|-.0302|1727|.1536|7898.1|498|83.7|1400|.1343|560.1
T|TNMRA|201007|SBAC|11|24|1|5000|0|0|5000|0|0|200|0|500|-.0022|.3368|0|||0||5000|.1634|8679.8
T|TNMRA|201007|SBAC|12|21|3|400|0|0|300|300|0|0|0|0|.12|.0067|200|.0025|5|100|0|0||
T|TNMRA|201007|SBAC|12|22|2|1900|0|0|2000|1000|0|200|200|0|-.0535|.1125|200|.035|4539.5|1000|3|800|.1288|7886.6
T|TNMRA|201007|SBAC|12|24|1|7400|0|0|7400|0|400|100|6324|576|.0102|.0535|665|.01|100.2|1000|102.3|5735|.0292|221.2
T|TNMRA|201007|SBNY|11|21|3|828|0|0|404|0|0|100|100|204|.0475|-.0003|404|.0101|218.6|0||0||
T|TNMRA|201007|SBNY|11|22|5|5140|0|1070|1928|0|0|0|1370|928|.0337|.2894|1070|.03|88|0||1928|.2155|1636.8
T|TNMRA|201007|SBNY|11|23|2|7445|0|0|7245|0|0|0|0|1100|.0779|.1571|2300|.2865|2914.7|100|3006|4845|.169|10401.3
T|TNMRA|201007|SBSI|11|21|2|518|0|0|222|0|0|0|41|181|0|-.02|222|.03|331.4|0||0||
T|TNMRA|201007|SBSI|11|22|2|2624|0|0|1300|0|0|0|200|200|-.0071|-.2186|1300|.1408|5211.3|0||0||
T|TNMRA|201007|SBSI|11|23|1|2829|0|0|1800|0|0|0|0|100|-.0503|-.6667|1600|.4231|11830.9|0||200|.07|3750
T|TNMRA|201007|SBSI|11|24|1|7019|0|0|6393|0|0|0|100|600|-.0186|-.243|6393|.1465|10556.4|0||0||
T|TNMRA|201007|SBUX|11|21|21|5333|0|0|4456|300|1500|100|2070|186|-.0179|.0266|1900|.0232|101.3|1300|48.4|1256|.0649|2109.9
T|TNMRA|201007|SBUX|11|22|10|12018|0|0|7970|200|600|0|2550|2050|-.0173|.1442|2020|.0385|602.2|1000|111.2|4950|.1238|1721.7
T|TNMRA|201007|SBUX|11|23|5|15345|0|0|13663|200|100|1327|7836|1100|-.0084|-.1317|3100|.3358|18911.9|0||5863|.0164|170.1
T|TNMRA|201007|SBUX|11|24|3|18499|0|0|18400|0|0|0|6900|3100|.0336|-.1381|17498|.0862|5616.5|0||902|.161|9123.6
T|TNMRA|201007|SBUX|12|21|8|1439|0|0|1439|1439|0|0|0|0|-.0371|.0084|1039|.0011|0|400|0|0||
T|TNMRA|201007|SBUX|12|22|2|1110|0|0|2310|1110|100|0|0|100|.0381|.0009|1110|.0428|5983.5|600|0|600|.0617|10698.8
T|TNMRA|201007|SCCO|11|22|2|2241|0|0|2171|0|0|0|1200|100|-.0451|.1385|0|||0||2171|.0643|3415
T|TNMRA|201007|SCCO|11|23|2|4240|0|0|2120|0|0|0|400|1720|.0198|.0798|400|.0175|210.5|100|314|1620|.05|366.1
T|TNMRA|201007|SCCO|12|21|2|500|0|0|500|500|0|0|0|0|-.062|.01|0|||500|0|0||
T|TNMRA|201007|SCCO|12|22|1|1020|0|0|700|0|100|0|0|0|.01|-.2314|500|.196|10479.4|0||200|.05|9641.5
T|TNMRA|201007|SCHN|11|21|11|1300|0|0|1244|344|600|100|100|100|.0512|.0188|844|.0473|27.8|300|17.7|100|.03|798
T|TNMRA|201007|SCHN|11|22|6|6800|0|0|5668|0|100|0|101|900|.0843|.6853|1700|.1855|6174.9|0||3968|.5257|16249.1
T|TNMRA|201007|SCHN|11|23|2|5500|0|0|5430|0|0|0|0|0|.0017|.6728|100|.01|7559|200|11629|5130|.3443|13386.1
T|TNMRA|201007|SCHW|11|21|4|912|0|0|700|0|700|0|0|0|-.02|.0171|200|.0075|27.5|300|28|200|.02|21
T|TNMRA|201007|SCHW|11|22|9|13899|0|1780|6664|0|1800|300|4564|1780|-.003|.0141|2045|.0096|175.1|4899|181.6|1500|.0247|236.9
T|TNMRA|201007|SCHW|11|23|4|12102|0|0|3272|0|300|0|0|2972|.0192|-.0131|1972|.0206|514.8|1000|804.7|300|.01|1306
T|TNMRA|201007|SCHW|12|21|8|1507|0|0|825|825|0|0|0|0|-.0445|.0094|400|.0006|0|425|0|0||
T|TNMRA|201007|SCHW|12|22|4|2977|0|0|1100|1100|0|0|0|0|-.0309|.0091|500|.001|1|600|.8|0||
T|TNMRA|201007|SCHW|12|23|2|4100|0|0|4100|4100|0|0|0|0|-.0355|.005|4100|.0025|0|0||0||
T|TNMRA|201007|SCLN|11|22|1|1411|0|0|1111|0|0|0|500|611|.01|-.01|1111|.01|333.6|0||0||
T|TNMRA|201007|SCLN|11|24|2|12522|0|0|5015|0|0|0|0|700|.0179|.0655|900|.0244|10111|200|12645|3915|.0395|5275.2
T|TNMRA|201007|SCOR|11|21|3|957|0|0|502|0|0|0|110|392|.0644|.1412|0|||0||502|.0556|347.1
T|TNMRA|201007|SCOR|11|22|1|500|0|0|500|0|100|0|100|300|.01|.164|200|.015|84.5|0||300|.0967|484.7
T|TNMRA|201007|SCOR|11|23|3|12460|0|4230|4330|0|0|4230|4230|100|.0406|.0163|4230|.01|88|4230|42|100|.06|618
T|TNMRA|201007|SCVL|11|21|1|426|0|0|336|0|0|0|200|136|-.0011|.2937|0|||0||336|.0968|388.4
T|TNMRA|201007|SCVL|11|22|2|2502|0|0|997|0|0|0|100|100|.0167|.2093|200|.195|8551.5|200|5924|597|.1349|4032.2
T|TNMRA|201007|SCVL|11|23|1|4368|0|0|2646|0|0|0|0|200|-.0169|.5584|0|||0||2646|.2042|10520.8
T|TNMRA|201007|SCVL|11|24|1|6400|0|800|5397|0|0|0|100|200|.0189|-.6978|4997|.4703|15062|100|1166|1100|.03|2331.5
T|TNMRA|201007|SEIC|11|21|21|3147|0|0|2600|500|300|527|1273|0|.0515|-.0054|1500|.0173|79.2|600|96.2|500|.011|42.2
T|TNMRA|201007|SEIC|11|22|8|6973|0|590|4192|0|0|100|565|2017|.0152|.1504|1127|.0118|497.5|100|11506|3555|.0962|5089
T|TNMRA|201007|SEIC|11|23|1|2800|0|0|2700|0|0|0|0|0|.0539|-1.3952|2700|.7026|19771.4|0||0||
T|TNMRA|201007|SFLY|11|22|3|3157|0|400|2557|0|0|0|500|657|.0059|-.1901|1800|.2069|20513.9|100|146|1057|.0243|399.4
T|TNMRA|201007|SFLY|11|23|2|9659|0|0|4800|0|0|0|300|800|.0565|-.8517|4600|.4507|6194.1|0||200|.025|84
T|TNMRA|201007|SFLY|11|24|1|9500|0|8500|1000|0|0|0|0|1900|.0506|.2381|1000|.049|552|200|621|8300|.1307|2265.8
T|TNMRA|201007|SFSF|11|23|1|3200|0|0|3200|0|100|0|300|2800|.0153|.1475|0|||100|17|3100|.0658|564.3
T|TNMRA|201007|SHAW|11|21|9|1301|0|0|1000|0|300|100|300|300|-.011|.132|200|.035|126|100|16|700|.0943|389.9
T|TNMRA|201007|SHAW|11|22|1|1250|0|0|738|0|0|100|638|0|-.001|.109|0|||0||738|.0495|147.2
T|TNMRA|201007|SHAW|11|23|2|5300|0|0|5300|0|0|0|200|2800|.068|-.474|5200|.2568|9651.3|100|178|0||
T|TNMRA|201007|SHAW|11|24|2|11815|0|0|11623|0|0|300|2400|3008|-.0139|-.3441|11323|.1936|5874.1|100|960|200|.015|328
T|TNMRA|201007|SHLD|11|22|3|3600|0|0|2100|0|700|100|0|0|.0574|-.6324|2000|.3627|4120.1|100|33|0||
T|TNMRA|201007|SHLD|11|24|1|6198|0|0|6149|0|0|0|0|5049|.4789|1.056|275|.0355|1859.1|0||5874|.4445|1613.8
T|TNMRA|201007|SHLM|11|22|8|8488|0|500|6033|0|0|200|1139|2818|-.0271|-.0022|3110|.1134|10464.1|200|10095.5|3223|.0787|2375.2
T|TNMRA|201007|SHLM|11|23|1|4700|0|100|4200|0|0|0|100|500|.0259|-.1838|4200|.1043|4759.8|100|268|0||
T|TNMRA|201007|SHLM|11|24|3|19248|0|0|12753|0|0|0|300|1600|.0331|-.176|10200|.1463|10736.2|300|5770.3|2253|.071|2213.5
T|TNMRA|201007|SHOO|11|22|3|3322|0|0|2922|0|0|100|600|922|.0481|.043|1122|.1403|8294.6|100|46|1700|.1018|4771.2
T|TNMRA|201007|SIAL|11|21|14|2031|0|0|1318|266|600|0|452|0|-.0602|.0415|566|.0375|13.2|200|13.5|552|.0569|173.6
T|TNMRA|201007|SIAL|11|22|3|3000|0|0|2100|0|100|0|100|600|.0044|-.3076|1600|.3013|17315.4|0||500|.25|1044.4
T|TNMRA|201007|SIAL|11|23|4|14820|0|200|6104|0|0|0|805|2485|.0532|-.3796|3519|.3836|4153.5|146|312|2639|.0462|354.6
T|TNMRA|201007|SIAL|11|24|1|6500|0|0|6463|0|200|500|1254|4509|.0227|1.0147|0|||0||6463|.4573|406.1
T|TNMRA|201007|SIAL|12|21|2|200|0|0|100|100|0|0|0|0|-.28|.01|0|||100|0|0||
T|TNMRA|201007|SIGM|11|22|2|1040|0|0|1040|0|0|0|400|640|.0062|.0421|200|.01|331.7|300|250.3|540|.03|362
T|TNMRA|201007|SIGM|11|23|4|18810|0|4770|2367|0|0|2367|4770|0|.0133|-.0167|4770|.02|88|2367|51|0||
T|TNMRA|201007|SINA|11|22|3|1750|0|0|1250|0|0|0|350|400|.008|-.0924|1050|.081|3885.9|0||200|.055|10621
T|TNMRA|201007|SINA|11|23|3|8897|0|0|8600|0|1700|600|0|200|.0812|-.1847|6400|.2066|8377.8|200|12|2000|.1945|8496.1
T|TNMRA|201007|SINA|12|21|4|1000|0|0|800|800|0|0|0|0|-.0007|.028|600|.0022|0|200|0|0||
T|TNMRA|201007|SINA|12|22|2|1400|0|0|1900|1400|0|100|0|0|.0816|-.0589|1900|.0445|2539.7|0||0||
T|TNMRA|201007|SIVB|11|21|2|526|0|0|106|0|0|0|0|0|-.0775|-.1781|100|.18|6700|0||6|.19|15735
T|TNMRA|201007|SIVB|11|22|3|4120|0|0|3716|0|0|0|300|116|.0678|.2877|1600|.2794|16806.9|0||2116|.3933|17156.1
T|TNMRA|201007|SIVB|11|24|1|5300|0|0|5113|0|0|0|0|2355|.0882|-.9094|5113|.4647|3171|0||0||
T|TNMRA|201007|SIVB|12|22|3|4000|0|0|4000|3000|0|0|200|800|.6695|.0578|300|.01|0|2700|.8|1000|.0411|702.6
T|TNMRA|201007|SIVB|14|22|1|1716|0|0|1716|900|816|0|0|0|.24||0|||0||0||
T|TNMRA|201007|SIVB|14|23|1|2000|0|0|2000|0|0|0|2000|0|.08||0|||0||0||
T|TNMRA|201007|SIVB|15|22|1|1000|0|0|1000|498|0|0|0|502|.3273||0|||0||0||
T|TNMRA|201007|SIVB|15|24|1|8000|0|0|4967|0|0|0|784|4183|-.05||0|||0||0||
T|TNMRA|201007|SKYW|11|22|6|6492|0|0|4555|0|100|1150|1705|1600|-.0073|.0156|1520|.0139|209.3|435|171.9|2600|.0131|165.4
T|TNMRA|201007|SKYW|11|23|4|11110|0|0|7630|0|200|300|660|5292|.0095|-.0107|2619|.0718|1616.4|1341|609.9|3670|.0297|305.4
T|TNMRA|201007|SKYW|12|23|1|2408|0|0|2500|0|0|0|100|200|.0036|-.108|2500|.064|11216|0||0||
T|TNMRA|201007|SLAB|11|21|8|1734|0|0|961|0|300|0|500|161|.0251|-.0119|761|.0362|369.8|0||200|.03|99
T|TNMRA|201007|SLAB|11|22|5|5529|0|0|5169|0|300|227|603|100|.0212|-.2461|3866|.1895|11602.4|200|18845.5|1103|.0545|10080
T|TNMRA|201007|SLAB|11|23|2|5900|0|0|5800|0|0|0|100|300|.0522|-.491|3800|.4516|10030.9|0||2000|.098|18842.7
T|TNMRA|201007|SLGN|11|21|3|1086|0|0|640|0|0|0|640|0|-.0313|.0363|100|.01|200|0||540|.0174|207.7
T|TNMRA|201007|SLGN|11|22|3|4692|0|100|4000|0|0|0|0|1000|-.0177|.3318|800|.0163|1131|200|1253|3100|.2005|19206
T|TNMRA|201007|SLGN|11|23|3|11334|0|0|6114|0|300|0|1200|4614|.0299|.0494|1294|.0423|406.8|0||4820|.0364|317.8
T|TNMRA|201007|SLGN|11|24|1|7825|0|0|2500|0|0|0|0|0|.0504|.4796|0|||0||2500|.2348|4893.1
T|TNMRA|201007|SLRC|11|22|2|1800|0|0|900|0|0|0|0|100|-.0267|-.0389|600|.0567|6750.2|0||300|.04|14043.7
T|TNMRA|201007|SLXP|11|21|3|697|0|0|180|0|0|0|0|180|.05|.19|0|||0||180|.07|369
T|TNMRA|201007|SLXP|11|22|8|13210|0|3100|6347|0|200|100|2300|0|.0855|-.2054|5447|.2736|17890.9|200|120.5|3800|.0932|10991.8
T|TNMRA|201007|SLXP|11|23|4|12217|0|300|11604|0|150|0|1580|3074|-.0248|-.706|11804|.394|7193.4|0||100|.08|166
T|TNMRA|201007|SLXP|12|21|1|136|0|0|100|100|0|0|0|0|.0086|.0186|100|.0007|0|0||0||
T|TNMRA|201007|SLXP|13|21|3|515|0|0|300|300|0|0|0|0|-.0667||0|||0||0||
T|TNMRA|201007|SLXP|13|22|1|600|0|0|600|600|0|0|0|0|.17||0|||0||0||
T|TNMRA|201007|SMRT|11|22|3|3300|0|0|1665|0|0|0|163|402|.0039|-.2088|1465|.1318|4055.3|200|1058.5|0||
T|TNMRA|201007|SMRT|11|23|2|6325|0|0|3606|0|0|0|300|800|-.0032|.1849|900|.0522|2387.2|300|932.7|2406|.1479|3509.3
T|TNMRA|201007|SMSC|11|21|2|588|0|0|318|0|0|18|100|200|.1023|.1106|0|||18|43|300|.0533|673.7
T|TNMRA|201007|SMSI|11|21|2|591|0|0|122|0|0|122|0|0|.03|.05|0|||0||122|.02|47
T|TNMRA|201007|SMSI|11|22|4|4160|0|0|2132|0|0|0|500|432|.0041|.0234|800|.0175|4978.6|100|199|1232|.0149|2076.9
T|TNMRA|201007|SMSI|11|24|3|16110|0|5360|1912|0|600|1312|5360|0|-.0142|-.0384|6872|.0256|77.1|400|51|0||
T|TNMRA|201007|SMTC|11|21|3|1081|0|0|640|0|0|0|540|0|-.0022|.005|100|.07|3019|100|101|440|.01|179.1
T|TNMRA|201007|SMTC|11|22|4|4910|0|0|2160|0|300|303|1557|0|.0264|.0511|330|.01|204.5|0||1830|.0261|182.3
T|TNMRA|201007|SMTC|11|23|1|2702|0|0|2002|0|0|0|700|1302|-.0153|-.0043|700|.0229|125|1134|534.9|168|.01|560.6
T|TNMRA|201007|SNCR|11|21|2|257|0|0|100|0|0|0|0|0|-.15|1.03|0|||0||100|.5|7020
T|TNMRA|201007|SNDK|11|21|34|6664|0|0|5388|680|1300|800|2008|100|-.0417|-.0669|2580|.1097|625.6|700|40.7|2108|.035|218.3
T|TNMRA|201007|SNDK|11|22|12|10010|0|0|9997|1000|400|100|2500|2387|.012|.3328|5140|.1779|1615.2|500|134.2|4357|.5708|9313.7
T|TNMRA|201007|SNDK|11|23|2|7800|0|0|12392|200|100|100|800|2200|-.0137|-.0972|5300|.1991|11085.2|100|8763|2392|.173|6119.8
T|TNMRA|201007|SNDK|11|24|1|8830|0|0|7700|0|0|0|0|0|-.0468|.8943|1200|.1642|3191.9|0||6500|.5482|13095.3
T|TNMRA|201007|SNDK|12|21|16|2593|100|0|1500|1500|0|0|0|0|.0363|.009|600|.0013|0|900|.1|0||
T|TNMRA|201007|SNDK|12|22|2|1400|0|0|1400|1400|0|0|0|0|.005|.005|1400|.0025|0|0||0||
T|TNMRA|201007|SNDK|12|24|1|7800|0|0|7800|0|0|0|4200|0|-.1263|.4312|4200|.0333|203.8|0||3600|.4952|2384
T|TNMRA|201007|SNDK|13|21|4|600|0|0|100|100|0|0|0|0|.39||0|||0||0||
T|TNMRA|201007|SNPS|11|21|10|2189|0|0|1970|300|100|300|1270|0|.018|-.0106|1300|.0177|108.3|400|113.3|270|.01|181.9
T|TNMRA|201007|SNPS|11|22|1|500|0|0|500|0|0|0|500|0|.01|-.05|500|.03|242|0||0||
T|TNMRA|201007|SONC|11|22|1|1200|0|0|1200|0|200|100|900|0|.0217|.045|0|||0||1200|.0175|163.4
T|TNMRA|201007|SONC|11|23|1|3500|0|0|3200|0|0|0|0|0|.0134|-.3338|3200|.1769|20686.7|0||0||
T|TNMRA|201007|SONC|11|24|1|7400|0|0|7280|0|0|100|5700|1480|.0016|-.0384|7280|.0242|222|0||0||
T|TNMRA|201007|SPLS|11|21|11|3158|0|0|3000|300|300|300|2100|0|.0086|.0046|1203|.0142|107.9|1297|99.5|500|.018|149
T|TNMRA|201007|SPLS|11|22|6|6178|0|0|2300|200|0|200|1900|0|.037|-.0074|1700|.0188|133.6|0||600|.02|85
T|TNMRA|201007|SPLS|11|23|3|9580|0|0|4680|0|0|0|400|2700|-.0107|-.045|2590|.0781|1896.5|400|221.5|1690|.0436|1256.6
T|TNMRA|201007|SPLS|11|24|2|15638|0|0|11500|0|0|200|1000|2400|.0238|-.1094|6000|.112|10101.9|100|6411|300|.0367|7070.3
T|TNMRA|201007|SPLS|12|21|15|3625|0|0|3487|3487|0|0|0|0|.0052|.0088|1500|.0014|0|1987|.1|0||
T|TNMRA|201007|SPLS|12|22|9|9942|0|100|11442|9942|0|100|0|100|.009|.0098|9142|.0053|618|1600|1384.2|800|.0588|12314.8
T|TNMRA|201007|SPLS|14|21|42|11102|600|0|560|560|0|0|0|0|-.0948||0|||0||0||
T|TNMRA|201007|SPPI|11|22|1|1660|0|0|1200|0|0|0|400|800|.0017|.0217|0|||500|156.4|700|.01|584
T|TNMRA|201007|SPPI|11|23|2|5600|0|0|2800|0|0|0|0|400|-.0021|.0421|0|||400|1045.7|2400|.0188|5235.3
T|TNMRA|201007|SPPI|11|24|2|14950|0|0|6688|0|0|0|400|748|-.0119|.0712|2140|.0169|2416.6|400|6329.8|4148|.0581|8263.8
T|TNMRA|201007|SPTN|11|21|4|1116|0|0|400|0|0|200|200|0|.005|.115|0|||200|43|200|.075|91.5
T|TNMRA|201007|SPTN|11|22|2|2479|0|0|2351|0|0|0|1942|409|.0066|.103|409|.02|341|0||1942|.0484|217.5
T|TNMRA|201007|UFPI|12|21|2|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WRLD|15|23|1|2255|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CATM|14|22|3|4341|4341|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KG|11|22|1|660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PSEM|12|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GXP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRXL|14|21|7|840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCNCA|11|21|2|815|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FBP|12|22|2|3000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATAC|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CLWR|14|21|7|1100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TMK|11|24|1|6849|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSN|15|21|4|824|524|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVLS|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FORR|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GMO|11|21|1|445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GOOG|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PKY|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DLX|12|22|1|1539|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PFCB|14|21|25|3126|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ASIA|12|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NLY|14|21|236|39811|7572|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AHT|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NUE|14|21|9|1127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KG|14|22|59|40119|18300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARUN|14|21|15|1904|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAKE|11|21|1|445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AEA|11|21|1|344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CVI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SYMC|14|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSFT|14|21|77|16190|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZRAN|11|21|1|419|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NNN|11|21|13|4166|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NCS|12|24|1|6192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EBF|11|21|1|206|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MSCC|14|22|23|15040|7940|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FFIV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PCAR|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACAT|13|22|1|1160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ADM|15|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WFC|11|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SBGI|11|21|1|368|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BLL|13|22|1|1880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSTR|14|22|1|1760|1760|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTL|14|22|15|9500|5900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TIF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBB|11|22|1|1496|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CBL|11|23|2|5191|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CAVM|14|21|13|1862|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AAN|12|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SGMS|11|21|1|472|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BMC|14|21|18|3050|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALTE|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AGN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HIG|15|22|2|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INT|14|21|13|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IRM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LXP|11|21|12|5198|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RDN|14|21|247|60809|18366|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|X|14|21|27|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SPG|11|24|2|11493|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HITT|12|22|1|1240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NETL|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARG|12|22|1|1560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|S|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHLD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MXIM|11|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BSBR|14|21|26|5127|727|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TKR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VMED|11|21|2|571|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GIS|14|22|4|2300|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MGLN|11|21|1|217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TUES|12|24|3|28035|18690|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ISSI|11|21|1|151|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GMT|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DHR|14|21|24|3362|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AZN|15|21|6|1500|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABII|14|23|7|17500|15000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PH|15|21|4|1071|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RRR|14|23|6|25603|18000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CMO|14|21|92|13000|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|POR|12|22|1|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MBI|15|22|3|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANH|14|22|133|101148|49667|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|RVI|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROIC|11|24|1|6188|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NE|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JBHT|14|21|42|6300|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DSCM|14|22|12|8900|5900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VZ|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DFT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TNC|11|21|1|151|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|USM|14|22|5|4138|2319|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AHS|12|23|1|4192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|F|14|24|1|9800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CREE|14|21|22|3356|3056|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DAN|14|21|37|5194|4794|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KSS|15|21|6|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NWL|14|22|3|1879|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATO|14|21|5|855|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SJI|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PETD|13|21|1|496|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACXM|14|22|3|1600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HPT|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VOXX|13|22|2|2511|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DGX|15|21|5|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FORM|11|21|1|391|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEI|11|21|16|3723|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AXP|11|24|2|11219|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BKH|14|23|4|11248|11248|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRY|14|21|9|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROST|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZLC|12|22|1|1524|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PXD|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CDR|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MIR|14|21|37|8700|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TYC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HBI|14|21|10|1198|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AMX|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EFII|14|21|3|588|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ELY|14|22|4|4134|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LCAPA|14|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CREE|14|22|2|1150|650|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|MRH|13|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TEN|11|21|2|858|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLGN|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLM|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ATHR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NSM|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DVN|15|21|4|478|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|DHI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LAB|11|21|2|617|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PCAR|15|21|3|724|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KDN|11|21|1|254|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BBY|14|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BCS|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BLKB|14|23|1|2420|2420|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SONO|11|21|1|116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HTS|15|21|1|134|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CYH|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NTGR|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BRK.B|11|24|1|8606|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PLCM|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|JDSU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|REGN|14|21|9|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BDN|14|21|40|5009|1003|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CX|14|21|83|15800|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IDCC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WXS|14|21|6|644|144|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SGMS|14|22|6|3200|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AER|14|21|13|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|VRGY|11|21|1|282|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|INFY|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EPAY|14|21|7|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PRGO|14|21|44|5497|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CSC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ODP|14|21|27|5779|5679|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PNW|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LXP|12|23|2|6469|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TUP|14|21|10|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PEB|11|21|8|1567|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TLB|12|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GES|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACTU|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SGY|11|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ACAT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|R|14|21|18|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVTL|11|21|1|237|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CHU|14|21|29|8074|8074|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IO|11|22|1|913|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROC|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SYNA|12|22|1|1850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GNK|14|21|8|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ARW|14|21|98|14915|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EXC|14|21|139|22255|5793|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EPAY|11|21|1|254|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BLC|11|22|1|648|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WR|14|24|1|5715|5715|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AON|15|21|15|2071|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TRV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|IWM|14|22|15|8900|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TKR|12|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ROC|14|21|25|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SLB|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HAS|14|21|25|5000|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FBP|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TTEK|12|22|1|640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NVDA|14|22|6|3767|1348|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|WY|15|21|5|900|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KO|15|21|7|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ABT|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CML|12|21|1|312|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NLS|12|22|1|1932|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|KRG|12|21|1|498|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ANH|12|21|2|344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NUS|14|21|7|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NSIT|14|21|3|814|714|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|BWA|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ALK|14|21|13|3584|3444|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|GIS|14|21|103|17679|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SMSI|12|21|1|132|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|FCFS|14|22|1|1530|1530|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|XRTX|11|21|1|232|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|UHT|11|21|5|1578|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|AZPN|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CTCT|14|21|29|3124|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TSM|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|NWBI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|QGEN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CATM|13|24|2|16878|16878|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|SHLM|12|22|1|936|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRI|15|21|10|1600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TTMI|12|21|2|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|HOG|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ZION|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PCAR|14|21|1|112|112|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|ICON|14|23|1|4730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|CRI|11|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|PTP|14|21|15|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|EOG|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|LNT|14|23|2|6600|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201007|TQNT|12|21|10|1600|0|0|0|0|0|0|0|0|||0|||0||0||