T|TNMRA|201009|FBP|12|21|12|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CIEN|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KEI|11|23|3|6588|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UMPQ|12|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JEF|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LINC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AKS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GENZ|11|24|2|11834|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HAL|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UTEK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KNOT|12|22|1|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FRG|12|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ANN|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RSG|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MDTH|12|21|1|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MON|14|22|4|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AVT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PSS|14|21|33|6680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ABX|15|21|8|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NCR|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DAN|12|21|7|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NEOG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LPX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|V|14|21|54|7092|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LLL|11|24|1|8399|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MBVT|11|23|1|2545|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VSH|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TGT|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MRO|14|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HELE|11|24|2|12524|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARRS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CAB|12|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CE|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ROSE|11|24|3|23016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TIE|14|22|4|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RDEN|11|24|5|37412|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NVLS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PRK|11|23|5|19040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TDW|12|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DV|11|24|1|9462|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NEU|11|23|3|7316|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TTM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PFCB|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BBT|12|23|1|2080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CEC|11|23|2|8928|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INFN|12|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WOOF|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|POL|11|24|1|9260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CIT|12|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NTT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CTEL|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EZPW|11|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SFUN|11|23|1|3259|3259|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FINL|14|21|57|9332|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CLGX|14|21|14|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NLC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TSLA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LVLT|11|24|1|5427|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TTEC|14|22|1|1380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STR|13|21|1|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SUG|14|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FE|14|21|12|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HOLX|14|23|3|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TDS|14|21|3|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBSH|14|21|6|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FFIN|14|23|3|8550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FRG|14|22|3|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACAT|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KCG|14|21|52|9406|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DNEX|12|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|S|14|21|141|26867|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SLT|15|21|5|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LUV|12|23|1|3940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NLY|15|22|2|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AAON|14|22|1|840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DAN|11|23|3|11780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PKI|14|21|27|5243|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MDCO|14|21|61|13350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ILMN|11|23|2|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BOKF|14|24|4|22804|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHU|12|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARW|11|24|1|6200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IMGN|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KBH|11|23|1|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AXE|11|23|1|4640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMG|11|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WFC|15|23|1|3622|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CEC|12|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VAL|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BRFS|15|21|8|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TESS|11|22|5|4348|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AIZ|14|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OSTE|14|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARJ|11|23|5|19448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WRI|14|21|15|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMGN|12|24|1|6300|6300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BNS|12|22|1|620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DD|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INTC|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DLM|14|21|36|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AVID|11|24|3|21544|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WNR|15|23|3|7200|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ENS|11|24|2|19840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IDI|13|23|1|3590|3590|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WWE|11|23|2|9920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|QSFT|14|21|16|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KYO|11|23|1|3900|3900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CONN|11|23|5|15096|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CNXT|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IDI|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KSWS|11|24|4|20904|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EBF|11|24|5|33868|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SUI|11|24|3|21384|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NWS|11|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GIFI|14|22|1|1383|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DRC|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|POOL|14|21|6|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BAMM|11|22|2|2852|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CCJ|12|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AVP|11|24|1|9597|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TSFG|14|22|1|1516|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WIT|14|21|18|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BBEP|14|21|3|600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AKR|12|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GAME|14|22|5|2818|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XLE|14|22|10|13016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EWBC|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AEA|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STD|14|21|44|10108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KIRK|14|22|2|2330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DFS|11|23|4|9273|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DELL|14|23|96|192000|192000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VRX|14|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HCP|13|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CATY|15|22|6|4560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RLH|11|23|5|18560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ONNN|14|22|15|9622|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CNH|15|21|2|250|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NCI|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HOG|11|24|1|7509|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PWAV|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MWW|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ULTA|12|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HVT|11|24|3|17952|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RELL|11|23|5|17420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FO|11|24|1|6262|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ETM|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KALU|11|23|2|6200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IRF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KYO|14|23|1|3400|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NWBI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RGC|15|23|1|2900|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DWA|11|24|1|8700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|X|15|22|1|760|760|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ADAM|11|23|2|8944|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GOOG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MWA|14|21|239|47463|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HL|14|21|234|39888|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GTY|11|23|8|27861|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISIL|14|22|68|48872|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ABC|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KEI|11|24|1|8731|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BKS|12|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|K|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LSI|14|21|26|6200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACV|15|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HE|14|21|20|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VVC|14|21|66|7967|397|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|THRX|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LPL|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LTD|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AEIS|11|24|5|32332|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GMCR|15|21|23|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NVS|12|23|1|3575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SLE|12|24|3|15000|15000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FMER|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FLEX|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NSC|14|22|1|1260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ABVT|12|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PPS|11|23|3|13773|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LNC|15|21|1|225|225|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EPD|14|21|7|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IO|14|21|39|4507|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMSF|11|24|3|21216|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TDY|11|24|3|23560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NKE|11|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MUR|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TUP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FRX|11|24|2|10202|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SOLR|15|21|6|1143|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISBC|11|23|1|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ETFC|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMN|13|22|1|955|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ALY|11|24|2|14508|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ABT|14|22|27|16600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TBL|11|23|3|13768|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VGZ|11|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EXPD|12|22|1|1140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AFL|14|21|7|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ETE|11|24|1|6300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GHM|15|21|1|117|117|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DCT|12|22|2|2570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MYL|15|23|2|9452|9452|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACN|12|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HT|12|22|2|2090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KEG|11|22|1|543|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AGL|11|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HGSI|12|23|1|2550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LAMR|11|24|3|19922|13822|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EWBC|13|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRAD|14|22|1|1490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LAMR|12|24|4|23961|23961|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PNM|11|24|1|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MHK|14|21|3|853|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HK|13|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MOLX|11|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NJR|11|24|2|16864|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KCG|14|22|10|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CWTR|15|22|4|2175|1155|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LLY|14|22|50|35840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LOGM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XOM|15|23|2|4800|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KIM|14|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CZZ|14|21|285|41853|7151|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|COLM|11|23|5|17580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EWY|14|22|2|2103|1603|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FTEK|11|23|2|7192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BMRN|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UBSI|11|24|2|15996|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TUES|12|22|1|1930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PMI|12|21|5|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FTR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MCHP|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DTG|13|21|1|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PMCS|14|22|45|33007|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SKYW|14|22|1|643|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GENZ|15|23|1|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LRCX|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IDTI|11|22|3|2988|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GVA|11|24|2|14260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JCP|15|23|6|21000|10500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PRK|14|23|2|8580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LCC|12|22|1|1980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|REXX|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CNC|15|22|1|1856|1856|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CNX|11|22|8|7819|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CTGX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SYX|15|22|1|1287|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CODE|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EDR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ADM|14|22|14|8740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AUO|11|21|1|393|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SA|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EIX|12|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMA|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OI|13|21|4|1330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|YHOO|15|21|8|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WFSL|14|22|1|1440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SPTN|11|24|3|25380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EQY|14|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NWS|14|22|17|12413|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MCO|13|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SAFM|11|23|2|9300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IDI|15|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JWN|13|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CDE|11|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|COG|11|23|2|4365|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|COV|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BCSI|12|22|1|1920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CM|14|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HANS|11|23|1|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DHR|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FULT|12|23|1|2470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ICON|12|23|1|2610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EXH|11|24|1|5608|5608|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GG|12|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GAS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KMX|12|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PLUS|11|23|1|3510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AXP|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|THQI|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DCT|14|22|1|1850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|THC|14|22|12|9850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SLGN|11|24|1|9060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PNY|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ADC|11|24|1|6271|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARST|14|21|60|11300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MPW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GRMN|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMP|11|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TSCO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ALX|11|21|5|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NOVL|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DOW|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FEIC|11|24|3|24660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ICE|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARNA|14|22|3|1723|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMP|13|22|3|2930|2930|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SPY|15|23|4|10100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AVGO|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMAP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UDR|15|21|5|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|REN|11|24|2|15624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISIL|14|24|1|7030|7030|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|POWI|13|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TCBI|11|24|2|15004|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AEL|11|24|1|7900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MITSY|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MFA|14|21|78|14196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CWTR|15|21|2|600|150|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AYE|11|24|2|13532|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CIEN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMGN|14|23|1|4160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FBP|14|22|109|84108|13000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RGR|12|23|1|2540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ENR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|POWL|11|23|3|9960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BAM|14|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CPN|15|22|2|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DKS|11|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MWIV|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KTCC|11|22|2|1180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BLKB|14|22|1|1370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VRSN|14|21|14|1801|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ENDP|14|22|6|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ENDP|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EMB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IFSIA|15|23|12|48000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JNJ|11|24|4|30816|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EBS|11|21|2|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISBC|11|24|2|19716|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARG|15|23|1|4950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CML|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SKT|11|23|3|11423|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PPL|14|21|17|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PXLW|11|24|2|17390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CVH|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NLST|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ADTN|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INDB|11|23|2|8680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BHP|14|22|15|15769|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FBP|15|22|27|17400|8300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AFG|14|21|29|3568|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|YGE|12|21|4|516|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISIS|14|21|14|2833|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ASBC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ADI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACF|14|24|1|9000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SOLR|14|21|108|24215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ZQK|14|21|28|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BF.B|14|21|3|620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SWKS|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MEI|11|24|5|33140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GMCR|14|21|100|16845|150|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LXK|15|21|6|970|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CSGS|11|24|5|34372|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HIG|14|22|26|16900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CRUS|14|21|28|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CASY|12|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GT|14|22|5|5250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AAP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ECOL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WFMI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SAP|14|24|4|20000|20000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|Q|14|22|109|69994|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HZO|12|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XIDE|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMTD|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FLO|11|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VZ|15|24|3|18328|13328|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VQ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|THRX|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SGI|11|24|3|21880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EWT|14|23|2|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RYN|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BKS|14|23|2|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AXP|14|22|32|20485|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STX|14|21|171|28287|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IBN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SOA|14|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LULU|14|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GEOY|11|23|2|9052|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FXI|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VPHM|14|21|26|3886|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TER|15|21|7|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMS|14|21|10|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ATMI|11|24|3|22696|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UDR|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MOT|14|21|263|58478|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ROG|11|23|5|18416|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SF|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JNPR|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ERII|11|22|3|5252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RBCN|15|23|1|2476|2476|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BRFS|11|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ABC|11|24|1|9887|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AAN|14|21|41|8300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GMCR|14|22|2|1066|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NPBC|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KG|14|22|2|1013|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MPWR|14|22|10|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FIS|11|24|3|23359|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SU|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HOG|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DELL|11|24|2|13423|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BBY|15|23|5|17016|13416|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NYB|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CINF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RVBD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TEX|13|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LVLT|14|24|5|32900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KLIC|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FSII|14|21|2|277|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMED|14|21|9|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BLL|14|23|1|2397|2397|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DFT|12|21|1|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XRAY|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DSX|14|22|1|640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BONT|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMTL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DIS|14|24|1|8609|8609|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UFPI|11|24|3|21760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PNX|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DWSN|11|22|2|3224|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FTE|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VZ|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PLCE|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACOM|14|23|1|2748|2748|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|COH|12|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ART|11|22|3|3076|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OTTR|11|24|2|14756|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MCK|11|24|3|20164|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GILD|14|22|2|1138|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NOK|12|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JDAS|12|22|1|860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISRG|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ZOLT|11|24|3|20752|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DISH|14|22|4|2338|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DHT|11|24|2|19716|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMAG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MIGP|11|21|2|834|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ZBRA|11|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JPM|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NTLS|12|22|1|1110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CYH|13|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DNBK|11|24|3|21216|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AUY|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARB|12|21|1|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BEZ|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SCHS|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HIBB|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RE|11|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CYH|14|21|19|3137|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BBY|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HZO|11|24|3|24836|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BIG|14|21|15|2360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WFT|11|23|4|13464|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PPG|12|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHSP|14|21|8|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ORI|14|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CTEL|15|22|2|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TXI|11|24|3|23392|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LDSH|11|23|2|6448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NST|14|21|1|195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GRMN|13|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AIG|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|USB|14|21|27|5872|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TDC|12|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FHN|12|23|2|5150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MFB|11|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISRG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ALGN|12|22|1|1770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CEDC|11|24|1|8493|8493|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RGS|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ATVI|14|22|15|12800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBSH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SUNH|11|24|1|6105|6105|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WRLD|12|22|1|810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JBHT|15|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VRSN|15|21|1|154|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RGC|15|24|3|16200|16200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DISH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VMED|12|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GMXR|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EXR|11|24|3|23352|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GD|15|21|5|678|178|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AWH|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AHC|11|23|2|7316|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PVA|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PCL|15|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HGSI|11|23|1|2106|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SYX|11|22|3|1988|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UPS|15|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AKS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CSX|12|22|1|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PKD|11|21|3|1307|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AWK|14|21|47|8653|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CINF|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DW|11|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NWPX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BCE|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CVG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MGEE|11|23|2|9424|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ABFS|11|24|3|18776|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FMCN|15|21|31|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TFSL|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DBD|14|21|24|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ATML|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PCLN|14|22|3|2576|1966|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CNP|14|21|8|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GET|11|24|2|14260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NZ|14|23|4|12600|12600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FBP|12|23|1|2120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MTX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ENS|14|21|2|229|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OPLK|14|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UMPQ|12|22|1|1730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RUE|15|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|THC|14|23|14|40800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ABX|14|21|89|14603|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CVC|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FTO|14|21|13|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BHI|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PCAR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RPT|11|24|3|23331|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CKP|11|24|5|42944|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UNS|11|24|2|14756|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NOV|12|23|1|2270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GOLD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBST|12|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SNA|11|23|1|3064|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UTEK|11|22|3|5252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SMH|14|22|4|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ANF|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BBEP|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MYRG|11|24|3|19208|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ANH|12|21|1|460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DFG|11|24|3|27968|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PNR|11|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XLB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACCL|11|24|1|8520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ZQK|15|24|1|8147|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LTXC|14|21|70|12300|5700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PBCT|12|23|1|2830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FCEL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TGT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AZZ|12|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RMBS|12|22|1|513|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MTU|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STLD|14|21|69|13919|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRNO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KNX|11|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PKG|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ROL|11|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LHCG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SCSS|14|21|9|1376|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PDCO|13|21|5|1052|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GSM|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SBAC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GD|11|24|2|13634|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EJ|14|21|20|2249|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DPL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CATY|15|23|1|2280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARUN|14|21|10|1420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TG|11|24|5|35592|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GFI|15|21|8|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IFF|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ES|14|22|16|10100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHSI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TSLA|15|23|3|6300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RVBD|14|21|7|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JAZZ|11|21|3|1088|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ATLS|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HCC|11|21|13|3093|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MOT|14|24|1|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OVTI|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBM|11|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SYMC|15|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NLC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KSS|14|22|2|1183|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HGG|14|22|6|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ETH|11|24|5|28476|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DLLR|11|24|2|10044|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GMXR|12|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MHS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KTOS|11|23|2|6448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SLE|15|24|3|19288|19288|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UTR|11|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NCS|12|22|1|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TCB|14|21|18|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SRE|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AGP|15|21|5|700|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AFAM|14|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PHYS|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MWW|14|22|7|5008|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ALKS|12|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NIHD|12|22|1|822|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STBA|11|24|5|38080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GMXR|11|24|2|12524|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ZQK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RT|12|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KUB|11|24|1|9700|9700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MIR|15|24|7|35000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VRX|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LAD|11|24|3|21928|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MEAS|11|23|3|10628|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NKE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TSYS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RHB|11|24|5|33016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MCO|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SMSC|13|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HGR|11|24|5|26535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EWZ|14|24|6|41994|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NARA|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DSW|11|23|2|5828|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MANH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PMCS|14|21|394|72212|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PRGO|13|22|2|1524|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CIEN|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LEAP|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JOYG|15|21|4|784|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ADTN|12|21|2|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PETM|14|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SCCO|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CWH|12|21|1|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GSS|14|22|42|24500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CDE|11|24|2|10900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AXS|14|21|37|6046|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STO|14|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RHT|12|22|1|1390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SU|14|22|4|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MENT|11|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VSH|14|21|187|33339|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AKAM|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FINL|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TTWO|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MT|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SM|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PDLI|14|21|37|8400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UNG|14|21|13|1625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WR|14|21|7|708|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FCX|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NJR|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GOOG|15|23|1|2240|2240|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GLW|14|21|173|25363|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBRL|14|21|1|134|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RFMD|14|21|141|26386|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BKC|14|24|1|9900|9900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DM|11|24|6|37940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MMC|14|22|4|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MRVL|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AXP|12|22|3|2174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GPN|11|23|1|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EGO|15|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TEG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HNT|14|21|40|5610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NYT|11|22|2|2722|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|Q|12|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STEC|15|21|2|327|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KSWS|11|23|1|4260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STX|12|23|1|2357|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GAP|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OKE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACOM|12|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PKI|14|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LYV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHL|15|24|8|64000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IM|14|21|61|8600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FORR|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MCHP|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NOC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UIL|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FBP|13|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MFN|14|21|178|26699|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BOKF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UTIW|13|22|1|620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IBOC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TLB|15|21|13|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BBD|14|21|211|53454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ULTA|14|22|2|1143|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TDC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|POWI|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LF|11|22|1|1860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MDT|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|COCO|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GMR|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AAI|12|23|1|2580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BGS|11|24|5|43528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ANR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JNY|14|21|10|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EMN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CEDC|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HOMB|11|24|3|24648|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ENOC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OLP|11|24|3|24509|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMP|14|22|2|1215|1215|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SFG|11|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NPBC|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TEG|11|24|1|5147|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XRAY|11|23|2|6486|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TDC|14|23|7|21000|10700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AGN|14|23|2|5200|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STFC|11|23|3|10628|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BRFS|14|22|8|4622|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GLT|11|24|3|28548|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XLE|14|23|5|15743|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UNH|13|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INCY|14|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SSS|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBS|15|24|3|20172|20172|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SLW|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RSH|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TSN|14|21|324|53359|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GES|11|24|1|9800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TLAB|12|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TW|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HMY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MCRL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MANH|12|22|1|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SHOO|11|24|2|10044|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DAN|14|21|185|32569|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SU|11|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IMGN|14|21|97|12224|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CVH|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HOMB|11|23|2|9052|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TUP|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MFA|12|22|2|2430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EXR|14|22|1|660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HTCH|11|23|2|9548|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VIA|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AIR|11|24|2|15996|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BNE|12|21|1|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ECH|14|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GNK|15|21|5|1570|350|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BCO|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SWX|11|24|2|18600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NBTB|11|24|2|14136|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MEAS|11|24|2|11520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KEP|14|21|12|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LBTYA|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ANN|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|POWL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BNE|11|23|3|11424|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DNB|11|23|1|3629|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RGLD|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMAG|12|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SBH|14|22|17|18516|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EXM|12|22|1|1610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SINA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KT|15|24|1|7068|7068|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LEN|13|21|3|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ADC|11|23|3|9792|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MPWR|14|21|90|17145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MASI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MTB|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ADS|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SCOR|12|23|1|2338|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WRLD|11|23|5|15944|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SFSF|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IFSIA|14|23|4|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FSCI|11|22|2|2604|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FST|15|21|5|1230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|QCOR|14|21|37|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BONT|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GB|11|24|3|26092|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EV|14|21|28|2903|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JBL|14|22|7|5348|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IVN|15|21|8|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PG|14|22|9|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BRCM|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JAG|14|21|13|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RPM|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OPLK|11|23|3|12940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CDE|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ULTA|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PHYS|13|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TXN|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CALM|12|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GMR|14|21|18|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ANGO|11|24|5|38080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CEVA|11|23|2|8680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NIHD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ENZN|14|21|82|13134|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BRK.B|11|23|10|42429|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KT|14|21|60|11461|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CATY|15|21|3|1160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HTZ|15|23|1|2107|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARW|14|21|109|18090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LAB|12|22|2|1486|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CTS|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACCL|14|21|12|1441|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IDTI|14|21|5|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SJM|14|21|5|1073|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LL|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IRDM|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LINTA|15|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NEE|14|21|39|4867|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WAT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EWZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SSD|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UHT|14|21|7|1465|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SEH|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISLN|14|22|1|1440|1440|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JASO|14|23|15|43700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FTNT|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SNX|11|23|3|12076|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BOKF|15|24|1|5701|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UHAL|11|22|2|3472|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XOM|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OXPS|12|22|1|1620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISLN|14|23|1|3700|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISIL|14|21|112|30591|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ASBC|12|23|1|2070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CRDN|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TLM|12|21|1|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UNM|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MFA|14|22|18|12124|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CODE|13|24|7|41200|41200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AEO|14|21|74|8298|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LUK|14|22|5|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RAX|14|21|88|13011|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TEVA|11|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBR|14|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BPOP|11|24|1|5112|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MYGN|14|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BKS|14|22|16|14105|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EV|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ITMN|12|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TUES|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CWT|11|24|3|22116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INSU|11|23|2|4352|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TXT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IVC|11|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IRM|15|21|1|230|230|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WCRX|14|22|3|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UAUA|11|23|2|5050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LEG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|YSI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HLF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HTZ|12|23|1|3240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LG|11|24|3|25004|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AXP|15|21|16|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PLL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ZLC|12|22|1|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BKC|14|22|10|11600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMTD|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EWS|15|23|1|2330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BABY|12|22|1|1680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HTS|14|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LECO|11|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AHT|11|24|2|16740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LUFK|12|21|1|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FXI|14|21|11|2308|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SCI|14|21|32|7301|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IVN|14|22|7|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|Q|14|21|311|69765|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HURN|11|24|3|17032|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ABT|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBOE|11|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RSG|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HSII|12|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LMIA|11|22|3|4296|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HITT|12|22|1|640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LIZ|11|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRAK|11|24|2|16492|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMLN|13|22|13|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ADCT|11|24|2|11392|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHCO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRNO|11|23|3|9792|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PCCC|11|23|3|10880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KEY|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FCF|12|21|1|470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FBP|15|21|179|35000|18100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SNPS|14|21|25|5246|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IPCM|15|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CYS|14|21|78|12600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DST|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RHI|11|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WLK|11|24|3|22116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HNT|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MF|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EBAY|14|21|87|15444|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EMR|11|24|1|5108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AKR|11|23|3|11263|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SSL|11|23|5|18207|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CV|11|23|5|18436|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TSRA|11|24|3|23936|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UHT|15|22|4|3635|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CDE|14|22|35|24900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MDAS|14|21|4|445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ES|14|21|79|15600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SONS|12|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AEE|13|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KTOS|11|22|1|1199|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TSLA|11|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NTGR|12|22|1|790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FDX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PWER|14|22|4|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SNH|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BEN|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WY|15|21|1|182|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PTEN|11|22|8|7676|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WERN|11|24|2|17732|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LLTC|15|21|17|4188|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FTE|12|21|2|351|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BWS|12|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PEP|15|23|1|3100|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FUL|11|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INDB|11|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INSU|11|24|3|24420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IYT|11|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACAS|14|23|2|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CASY|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHBT|11|23|1|2024|2024|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PCLN|15|21|5|1374|942|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UCBI|14|21|7|918|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PDE|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MSCC|12|21|1|178|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OPLK|14|21|13|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BAC|14|24|2|11200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BGFV|14|23|1|2060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SPLS|14|21|25|4293|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OSK|13|22|24|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SMG|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BGG|11|24|3|21384|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FBP|13|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GCO|11|24|3|24292|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MANT|11|23|2|9052|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AJG|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GAME|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VIP|13|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ANV|14|21|56|6847|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MDR|15|21|1|102|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MIR|14|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|QQQQ|14|24|5|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HBHC|11|24|3|21668|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CLB|15|21|1|188|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HNZ|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACLI|11|23|3|10148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMTD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IDT|11|24|2|11264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CIS|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DPZ|11|24|5|41408|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|USU|11|23|1|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AEP|11|24|1|5778|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CISG|14|21|11|1166|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|R|14|22|1|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EME|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BIIB|14|23|1|2286|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BRS|11|24|2|14756|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NETL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BIDU|15|22|1|510|510|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CSS|11|22|2|2976|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RY|12|22|1|680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FNSR|12|23|1|4700|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AET|11|24|2|13631|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AGP|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LF|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IVN|12|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JASO|15|21|8|2240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|COKE|11|22|3|2987|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EQY|11|24|2|15004|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRK|11|22|1|815|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STD|14|22|10|6312|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GAP|11|24|5|38820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CLDX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LUFK|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NZ|14|22|6|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MAN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HOS|12|21|1|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MWV|13|21|3|731|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TLAB|14|21|33|8370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHL|11|24|6|40887|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARM|14|22|12|10200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SOHU|13|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KMX|12|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MRX|14|21|1|184|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FRX|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DRH|12|23|1|3280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|COMV|14|21|150|21540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|POT|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LWSN|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CVH|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UTX|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EBTC|11|21|2|478|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ECOL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JNJ|14|22|4|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TZA|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AOL|14|22|10|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DRE|12|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRW|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BLC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RIMM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PEG|11|23|1|3451|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMAP|12|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HEW|14|21|237|35013|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SWS|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DSX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PBR|15|23|2|8500|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SWKS|15|22|3|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ZOLT|14|21|13|1816|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BW|11|23|2|8308|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBL|14|21|30|4095|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RA|11|23|2|9300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LVLT|14|22|50|50700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LNC|14|22|4|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NAFC|11|23|5|19352|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IRDM|11|24|2|14136|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NWLI|11|21|2|868|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VZ|11|24|3|23434|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IBN|11|23|2|9067|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ECH|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INDB|11|24|3|23748|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BBOX|11|23|2|7192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ALE|11|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SLXP|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MDTH|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JEF|14|21|18|2103|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HLX|14|21|27|3868|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DLM|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMP|11|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TDC|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PLL|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SCHS|11|23|5|21580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GME|15|23|1|4900|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SWSI|12|23|1|2210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EWY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UHT|11|22|3|3267|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MS|15|22|11|9700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBST|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ONNN|14|21|136|26976|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MAT|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MTU|14|24|1|8373|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACAS|14|21|110|26515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CAT|11|24|2|10438|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FOSL|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AZK|14|21|53|7111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ADSK|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MATW|11|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GPRE|14|21|65|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NG|14|21|690|141694|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AFFY|15|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHUX|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARG|12|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VVI|11|24|3|20128|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TSN|15|21|28|6337|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SPY|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ALU|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DHR|12|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EWBC|13|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PTRY|11|24|3|23748|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RBCN|15|24|2|10071|10071|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SCHL|11|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MPW|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SIMG|11|24|3|20484|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PLD|14|21|15|1771|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SLE|11|24|2|18984|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NAL|11|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ADCT|11|23|1|4740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|THO|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBEY|14|22|1|1180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LH|11|23|1|3562|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NNN|12|22|1|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KMX|14|22|20|12056|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CATY|12|22|1|1520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DFT|15|21|2|630|180|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SRDX|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BRCD|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HR|12|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FLEX|14|21|25|4969|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BZH|14|21|20|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SJI|11|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BIG|11|23|3|11334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SIFY|14|21|15|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LCC|15|21|3|789|269|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SPN|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TEL|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DTV|14|22|14|8657|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GA|11|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GRS|14|21|347|59878|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ZUMZ|14|22|1|1610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBK|14|21|15|1765|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ENTG|14|21|3|576|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BKS|14|21|106|14480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FITB|14|21|13|1594|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LRN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GPS|14|23|6|17000|17000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FPO|11|21|16|2070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EP|14|22|11|10763|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|T|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TEVA|14|22|1|587|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NXG|14|21|377|81900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EBIX|12|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AEM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MTH|11|24|2|13144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UNTD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AHS|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CYS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SVR|14|21|29|3428|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHSP|11|24|2|16604|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JCOM|12|22|1|790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BTU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NBL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARW|14|22|6|4221|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AEM|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BG|14|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OC|13|21|5|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DLX|14|21|21|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JAKK|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CFN|14|21|134|18318|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LAKE|11|21|2|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DO|14|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ESRX|11|23|3|6510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VRSK|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MYRG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HMSY|13|22|1|610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TBI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PCL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HWAY|14|23|1|2160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LF|11|23|2|4480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VRUS|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DENN|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MRX|11|23|2|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BIIB|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SOA|15|23|3|9750|3250|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMMD|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CCE|14|22|1|662|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BRE|11|24|3|17681|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMP|12|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CYOU|15|24|1|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KMX|14|21|100|19993|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARM|13|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BEZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SBH|14|21|110|16559|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PMCS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SEE|11|24|1|5338|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ENTR|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|THS|11|24|2|14260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CVC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HIT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LVLT|15|22|10|13500|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RDK|11|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TISI|11|24|3|19752|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MEA|11|24|2|15252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SA|11|21|2|848|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SMCI|14|21|13|2015|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PDLI|15|23|1|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SCMR|11|24|3|21760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SIFY|15|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LCRY|11|21|2|726|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ATI|13|21|6|1257|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SCBT|11|23|3|9408|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HBAN|14|22|118|94996|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GS|14|22|1|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DGII|11|24|5|33728|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NWS|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NILE|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PEI|12|21|1|417|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHL|12|22|2|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ECL|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RSO|14|21|24|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GTS|11|23|2|8308|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AFFY|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MTB|12|22|1|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HIBB|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RCI|11|24|1|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DCT|14|21|11|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ECH|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TNE|14|21|11|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MDC|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SLG|15|21|7|1192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FRO|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HLX|12|22|1|1130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BBEP|14|23|3|10500|10500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BPOP|14|21|39|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CSU|11|24|3|19852|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DD|13|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INSU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CVBF|12|22|1|1790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BKE|14|21|11|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PAG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WU|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARP|11|24|2|15376|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HEW|14|22|3|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CRL|14|21|12|1449|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|POR|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CW|11|24|2|18724|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KT|14|24|1|7400|7400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FWLT|15|21|2|342|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AWK|14|22|13|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NWSA|14|23|1|2167|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BOKF|11|24|2|16400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BAM|12|22|1|660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LSCC|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EMB|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HDB|12|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NLY|14|21|107|19420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CATY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MENT|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MOD|11|24|2|19096|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EW|15|24|1|9650|9650|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NTES|15|22|2|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CYN|11|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SONS|14|21|51|7464|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|THRX|14|21|14|2290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NR|14|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TTM|14|21|31|4446|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CLW|11|22|3|3452|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|COH|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HON|11|24|3|20150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PAR|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OC|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ANDE|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PSA|14|21|7|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PRX|12|22|1|770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OMI|11|23|1|4420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WTNY|14|21|1|232|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TLB|14|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CYS|11|24|5|38268|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XRA|14|21|44|5116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WFT|14|22|18|14700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WDC|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IMGN|12|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NR|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PCLN|11|24|1|8141|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SEIC|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|USB|12|23|1|4180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NFJ|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LEAP|11|23|1|2618|2618|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OLP|11|22|2|3472|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PNNT|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FTEK|11|24|3|20128|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRST|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RAX|14|22|2|1043|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CRM|14|21|2|369|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EAT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DV|14|21|21|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARRS|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HXL|11|24|3|19396|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CUZ|12|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBR|11|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KNOT|11|23|1|4580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PAET|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBR|12|22|1|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JNPR|15|24|1|8700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SKX|11|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CSV|11|23|2|4152|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CTAS|11|24|1|7324|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AOL|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SFN|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TOL|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WMB|11|23|7|22347|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMB|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PKY|11|23|5|15050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KGC|12|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HITK|12|22|1|1730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MFN|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SLAB|14|21|19|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CVI|11|24|2|12276|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TLB|14|21|65|8600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SEAC|11|24|4|22932|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TIE|11|24|1|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DRH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ZEUS|11|23|3|10336|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WRI|14|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INT|11|24|1|8840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RWT|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IBI|11|24|3|23416|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OSHC|11|23|2|6132|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SCX|11|23|2|5914|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AHS|12|21|1|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KND|14|21|5|704|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HME|11|24|5|43644|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RJET|11|24|2|14260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NFJ|14|21|7|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IPI|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DIS|15|21|14|3180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|O|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ASF|11|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XLF|14|21|6|835|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PRAA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|QCRH|11|22|2|1498|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OHI|11|24|3|25636|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EWT|14|21|120|19983|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OCR|14|21|63|11135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VSH|14|22|17|14400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AXL|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CEVA|11|22|2|1152|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NVS|14|24|1|7075|7075|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AGII|11|24|2|12772|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SUSQ|12|23|1|2160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UPS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KND|11|24|2|16244|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AIRM|12|22|1|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AAN|15|21|5|1092|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NOK|14|23|2|8000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DBA|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ROC|11|24|2|10624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BJRI|13|22|1|1590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MRTN|11|23|3|10644|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JNS|11|24|1|8313|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WRE|12|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STO|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KGC|14|21|235|55837|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LUK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TYC|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARMH|14|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NSM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DRQ|12|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IDI|12|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SAM|14|21|1|390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CPLA|12|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PNC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LAMR|13|23|3|13853|13853|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MHS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RADS|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WRLD|11|24|1|7885|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XTXI|11|24|2|16616|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IRF|14|21|7|1025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DRIV|14|21|3|301|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FLIR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HDB|11|23|4|9641|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KWK|12|22|1|1890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HON|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ODFL|12|22|1|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GDX|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TSFG|12|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BWLD|12|22|1|840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SCHW|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PCX|11|24|1|6200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UFPT|11|24|2|16320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MSTR|14|22|1|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MCGC|12|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HTZ|14|23|4|10800|5400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MKSI|11|24|1|9640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DBD|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHA|11|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|QTM|11|24|3|21928|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JOE|12|22|1|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BTH|11|24|2|15110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHRW|14|22|1|830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GPI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|COH|12|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HAIN|11|24|2|16740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UPS|11|24|1|7744|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DCO|11|23|5|15996|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMTL|11|24|5|31952|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EPR|11|24|2|18972|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SAH|11|24|3|23392|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VR|14|22|5|2767|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARG|11|24|1|6303|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SLE|15|22|2|2723|2723|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBL|12|22|1|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BKC|12|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FPO|11|24|2|15252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ME|12|21|5|898|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FXI|11|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EGP|11|24|4|22940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PMACA|14|21|2|337|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KLAC|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MD|14|21|1|399|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CVLT|12|22|1|1590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HQS|11|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DE|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|THOR|11|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MGI|14|21|2|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PWER|11|23|1|2565|2565|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HUM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EGO|14|22|68|49000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MDTH|11|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VRTX|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OSG|11|24|3|19000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SYK|15|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NVTL|14|21|24|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BKS|12|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KSU|11|24|2|16380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SBIB|14|21|3|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PPS|11|24|2|19964|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TXRH|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CRUS|15|21|2|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INFN|11|23|3|7616|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHD|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NARA|11|24|3|21672|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LEN|15|23|3|12450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ELNK|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NWE|11|24|2|14880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CISG|15|23|2|6028|6028|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TEF|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MSPD|15|21|2|500|350|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AWK|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VLO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LVLT|14|21|90|18300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TAST|11|23|2|5084|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IFSIA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MFA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ZION|15|21|2|303|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CCI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RDN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STX|12|24|1|5326|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RWT|12|22|1|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BKH|11|24|2|16120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SKM|12|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SHOO|12|22|1|680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACC|12|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NG|12|21|5|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SKX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GME|14|21|28|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OLP|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XEC|15|24|1|8020|8020|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CWH|11|24|4|24456|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CLWR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AME|11|22|3|2160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NX|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KELYA|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MRCY|12|22|1|1665|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ALTR|15|22|9|8800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WM|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ANN|14|22|12|7100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UIL|14|21|97|20212|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LYV|11|24|1|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AON|14|21|183|23847|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PNW|12|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TSRA|14|22|1|1380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SIG|14|22|4|2808|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IAG|14|21|257|52784|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TCK|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SIFY|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMBO|15|24|4|27000|11000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WLP|14|23|1|2103|2103|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TKC|11|21|2|423|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UAUA|15|22|1|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TEF|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CRDN|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CLH|11|23|2|9424|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GGG|14|21|18|2488|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BSBR|12|23|1|2620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RDK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HST|12|23|1|2203|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IM|11|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ESS|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HIW|11|24|3|20150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISCA|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FLR|11|23|1|3785|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GPS|14|24|4|20800|20800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NX|11|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CPY|11|24|2|14864|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TIN|14|21|93|15016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NG|14|22|117|71696|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VRX|14|23|1|2900|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ESE|11|24|3|19528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GRB|14|21|8|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PCCC|11|22|2|3844|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GG|11|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HDB|13|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CNS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KSU|11|23|3|7718|0|0|5518|0|0|0|100|300|-.0022|-.0999|3283|.1334|8350.8|553|8362|1682|.08|10684.4
T|TNMRA|201009|KSU|12|21|9|2800|0|0|1500|1500|0|0|0|0|-.0593|.0113|100|.005|0|1400|.3|0||
T|TNMRA|201009|KSU|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.01|0|||500|0|0||
T|TNMRA|201009|KSU|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1409|.0309|1000|.01|0|100|0|900|.0121|0
T|TNMRA|201009|KSU|13|21|11|3200|0|0|400|400|0|0|0|0|.0125||0|||0||0||
T|TNMRA|201009|KSU|14|21|12|3201|0|0|1000|1000|0|0|0|0|-.0584||0|||0||0||
T|TNMRA|201009|KUB|12|22|3|2858|500|0|1860|1860|0|0|0|0|-.0303|.03|0|||1860|0|0||
T|TNMRA|201009|KUB|14|22|2|2189|1000|0|498|498|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|KWK|11|21|13|1855|0|300|750|0|200|100|300|250|-.03|.0776|200|.01|164.5|400|41.3|450|.0833|1978.8
T|TNMRA|201009|KWK|11|22|6|4024|0|0|2440|800|0|0|980|100|.0461|.0572|1680|.011|70.2|0||760|.1001|2920.2
T|TNMRA|201009|KWK|11|23|4|16926|0|0|7826|0|100|0|3790|300|.0003|.0076|4626|.0332|2616.7|0||3200|.045|8700.7
T|TNMRA|201009|KWR|11|21|10|2056|0|0|1752|0|168|100|250|634|.0429|.1197|910|.1036|1834.5|0||842|.1584|1032.1
T|TNMRA|201009|KWR|11|22|7|6322|0|0|2370|0|0|100|100|1070|.0368|-.0438|1870|.1284|1430.7|0||500|.2005|2625.2
T|TNMRA|201009|KWR|11|23|3|8098|0|0|210|0|0|0|0|0|-.0507|-.6552|210|.3826|2625|0||0||
T|TNMRA|201009|KWR|15|22|2|1500|0|0|1500|0|0|0|0|600|.43||0|||0||0||
T|TNMRA|201009|KYO|11|22|1|500|0|0|500|500|0|0|0|0|.3272|.4272|500|.0264|0|0||0||
T|TNMRA|201009|LAB|11|21|2|300|0|0|100|0|0|0|0|0|-.03|.01|0|||100|10738|0||
T|TNMRA|201009|LAB|11|22|9|12230|0|0|9234|0|0|0|2484|3970|.0059|-.0006|5294|.0092|1557.8|3940|707.7|0||
T|TNMRA|201009|LAB|11|23|1|3480|0|0|1740|0|0|0|0|1740|.01|.01|0|||1740|381.5|0||
T|TNMRA|201009|LAB|11|24|3|22904|0|0|7500|0|0|0|100|400|.0058|-.0702|6800|.0442|12022.5|700|5055.1|0||
T|TNMRA|201009|LAB|15|22|2|2000|0|0|1000|0|0|0|0|0|.006||0|||0||0||
T|TNMRA|201009|LAD|11|21|8|2220|0|0|1560|0|0|0|860|600|.0044|-.0054|940|.0404|339.7|40|324|580|.0407|1697.9
T|TNMRA|201009|LAD|11|22|1|950|0|0|474|0|0|0|0|474|-.01|.01|0|||474|381.5|0||
T|TNMRA|201009|LAD|11|23|3|11734|0|0|2930|0|0|0|600|2330|.0514|-.0531|1830|.0516|564.4|900|296.7|200|.01|252
T|TNMRA|201009|LAZ|11|21|21|5375|0|290|930|0|200|100|430|490|-.0316|-.0075|590|.0329|197.7|0||630|.0122|287.5
T|TNMRA|201009|LAZ|11|22|1|500|0|0|500|0|0|0|100|300|.008|-.078|400|.055|1035.8|100|1321|0||
T|TNMRA|201009|LAZ|11|23|1|3153|0|0|3053|0|0|200|0|100|.0266|-.5103|2953|.2741|10000.8|100|51|0||
T|TNMRA|201009|LCC|11|21|1|300|0|0|300|300|0|0|0|0|.048|.008|300|.001|0|0||0||
T|TNMRA|201009|LCC|11|22|5|5110|0|203|3757|1500|1150|0|810|200|.0032|-.0303|2810|.0284|452.7|1150|25|0||
T|TNMRA|201009|LCC|11|23|2|7960|0|3980|3980|0|0|0|0|7960|.02|0|3980|.01|319|3980|375|0||
T|TNMRA|201009|LCC|12|21|1|440|0|0|440|440|0|0|0|0|-.01|.01|0|||440|0|0||
T|TNMRA|201009|LCC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.028|.008|3000|.001|0|0||0||
T|TNMRA|201009|LCC|14|21|2|700|0|0|300|0|0|0|0|100|-.01||0|||0||0||
T|TNMRA|201009|LCC|14|22|2|1500|0|0|700|400|0|0|100|200|-.0214||0|||0||0||
T|TNMRA|201009|LCC|14|23|2|6000|0|0|3000|0|0|0|1800|1200|.0553||0|||0||0||
T|TNMRA|201009|LCC|15|22|2|1950|0|0|1150|0|200|950|0|0|.03||0|||0||0||
T|TNMRA|201009|LCC|15|23|8|20050|4750|0|5300|0|0|0|2900|100|-.0719||0|||0||0||
T|TNMRA|201009|LCC|15|24|1|5300|0|0|5300|0|0|0|500|4800|-.0119||0|||0||0||
T|TNMRA|201009|LDL|11|21|3|1000|0|0|350|0|0|0|0|350|.01|-.02|350|.02|371.1|0||0||
T|TNMRA|201009|LDL|11|22|4|4660|0|0|3490|0|0|0|2440|1050|.0131|.0112|1120|.03|252.1|100|413|2270|.0105|306.3
T|TNMRA|201009|LDL|11|23|3|8974|0|0|1869|0|0|0|0|1869|.0102|.0402|100|.01|381|154|356|1615|.0181|375.6
T|TNMRA|201009|LDL|11|24|4|27868|0|0|8660|0|0|0|3106|5554|.031|.0626|841|.01|329.5|2260|547.6|5559|.0191|303
T|TNMRA|201009|LDR|11|21|4|500|0|0|300|0|0|0|0|100|.1893|.2193|200|.1955|2381.5|0||100|.16|4261
T|TNMRA|201009|LDR|11|22|4|6666|0|0|857|0|0|0|100|0|-.14|1.9854|157|.2172|1339.7|0||700|1.0967|6400.2
T|TNMRA|201009|LEA|11|21|7|2161|0|0|1461|0|0|0|361|300|.0065|.3835|600|.3042|6883.3|361|102.1|500|.851|3256.2
T|TNMRA|201009|LEA|11|22|1|500|0|0|500|0|0|0|0|200|.052|-.332|500|.196|4011.8|0||0||
T|TNMRA|201009|LEA|11|24|1|8000|0|200|7800|0|0|0|0|2052|-.0131|1.9141|0|||0||8000|.932|7810.3
T|TNMRA|201009|LEA|12|21|38|6400|0|0|5400|5300|0|0|0|0|.0292|-2.2047|1460|4.194|620.8|3940|.2|0||
T|TNMRA|201009|LEA|13|21|65|9200|0|0|2700|2700|0|0|0|0|-.0696||0|||0||0||
T|TNMRA|201009|LEA|14|21|21|3800|0|0|200|200|0|0|0|0|.045||0|||0||0||
T|TNMRA|201009|LEG|11|21|13|2709|0|0|1225|0|100|400|300|0|.0055|.1484|400|.02|91.3|200|31|625|.1484|10210.1
T|TNMRA|201009|LEG|11|22|6|6402|0|0|700|0|0|0|0|240|-.0507|.1227|0|||0||700|.0514|3203.5
T|TNMRA|201009|LEG|12|21|13|3368|0|0|2768|2768|0|0|0|0|.0168|.01|0|||2768|.3|0||
T|TNMRA|201009|LEG|12|22|5|3000|0|0|2500|2500|0|0|0|0|.0142|.0086|700|.0025|0|1800|0|0||
T|TNMRA|201009|LEG|13|21|1|400|0|0|400|400|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201009|LEG|14|22|49|35959|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|LEN|11|21|7|1519|0|0|500|0|300|50|50|0|.066|.002|150|.02|65|250|22.6|100|.01|3403
T|TNMRA|201009|LEN|11|22|7|8656|0|0|4221|0|0|100|100|1700|-.0093|.1953|1100|.0282|1147.6|100|34|3021|.1397|10058.7
T|TNMRA|201009|LEN|11|23|2|8800|0|800|3600|0|0|200|0|400|-.0145|.2464|200|.04|628|0||4200|.1257|11481.4
T|TNMRA|201009|LEN|12|21|14|2519|0|0|2419|2419|0|0|0|0|.0042|.0098|300|.001|0|2119|0|0||
T|TNMRA|201009|LEN|12|22|11|9273|0|0|5273|5273|0|0|0|0|.0227|.0083|3673|.0012|0|1600|0|0||
T|TNMRA|201009|LEN|14|21|11|2174|0|0|1074|1074|0|0|0|0|.0157||0|||0||0||
T|TNMRA|201009|LEN|14|22|8|7573|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|LFC|11|21|14|2683|0|250|628|0|0|0|428|450|.0001|.0743|500|.048|341.6|0||378|.1316|267.5
T|TNMRA|201009|LFC|11|23|6|19871|11208|0|4583|0|0|100|0|400|.0027|.4224|400|.0225|906.2|0||4183|.2226|6496.3
T|TNMRA|201009|LFC|11|24|5|27800|15000|0|6400|0|0|0|0|0|-.0462|.2067|400|.01|10054.8|0||6000|.1003|11101.7
T|TNMRA|201009|LFC|12|21|11|2200|0|0|2200|2200|0|0|0|0|.0295|.0105|600|.0025|0|1600|1|0||
T|TNMRA|201009|LFC|12|23|1|2131|0|0|2131|2131|0|0|0|0|.0406|.0306|0|||1000|0|1131|.01|0
T|TNMRA|201009|LFC|13|21|25|4734|0|0|700|700|0|0|0|0|.1086||0|||0||0||
T|TNMRA|201009|LFC|14|21|9|1300|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TNMRA|201009|LFC|14|22|2|1723|0|1123|0|923|0|0|0|200|-.0158||0|||0||0||
T|TNMRA|201009|LHO|11|21|21|5018|0|0|656|0|100|45|331|100|.0321|-.0131|325|.0635|983.9|100|26|231|.042|230.7
T|TNMRA|201009|LHO|11|22|16|16299|0|1001|6121|0|0|212|1708|5202|.0153|.0548|3580|.0339|321.7|29|282|3513|.0776|307.1
T|TNMRA|201009|LHO|11|23|2|4382|0|0|4382|0|0|200|1400|2782|.0242|-.0137|3305|.031|351.8|377|192.7|700|.0269|313.4
T|TNMRA|201009|LII|11|21|8|1400|0|0|1200|0|200|200|100|216|.0013|-.2597|800|.2869|1965.4|100|185|300|.1625|802
T|TNMRA|201009|LII|11|22|2|2200|0|0|2200|0|0|100|0|500|.029|-.3615|1600|.3006|9486.9|0||600|.0957|1671.8
T|TNMRA|201009|LII|11|23|3|6444|0|0|2148|0|0|200|0|1948|-.0282|.0125|1100|.0464|712.1|400|1019.5|648|.0331|1563.3
T|TNMRA|201009|LII|11|24|2|13000|0|0|7200|0|0|100|200|400|.0072|.1032|1200|.0829|3429.8|1200|7058.5|4800|.0906|8844.9
T|TNMRA|201009|LLL|11|21|23|5063|0|0|2494|300|100|200|1175|375|-.0017|.1544|700|.0595|181.9|400|8.3|1394|.1484|1646.3
T|TNMRA|201009|LLL|11|22|5|3882|0|0|270|0|0|0|0|270|-.0352|-.0437|200|.05|820|0||70|.02|1786
T|TNMRA|201009|LLL|11|23|1|3300|0|0|3200|0|100|0|0|200|.049|-1.116|2900|.6302|9416.8|100|29|200|.0495|1747.5
T|TNMRA|201009|LLL|12|21|12|2200|0|0|1800|1800|0|0|0|0|.0117|.0106|100|.005|0|1700|0|0||
T|TNMRA|201009|LLL|13|21|17|3014|0|0|400|400|0|0|0|0|-.005||0|||0||0||
T|TNMRA|201009|LLL|14|21|5|800|0|0|200|200|0|0|0|0|.0875||0|||0||0||
T|TNMRA|201009|LLY|11|21|38|10057|0|0|3099|0|835|400|1364|100|.0077|-.0019|1890|.0206|733.7|535|25.7|674|.0304|1220
T|TNMRA|201009|LLY|11|22|11|9526|0|200|3880|0|0|200|485|1795|.0267|.019|2480|.0291|1103.9|100|2465|1500|.0603|10920.7
T|TNMRA|201009|LLY|11|24|3|22626|0|0|5200|0|0|0|200|300|.0081|-.4596|5200|.2348|9946.4|0||0||
T|TNMRA|201009|LLY|12|21|74|28500|0|0|26900|26900|0|0|0|0|-.004|.0103|1500|.0025|0|25000|0|400|.02|0
T|TNMRA|201009|LLY|13|21|1|129|0|0|129|129|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|LLY|14|21|169|37675|0|0|3500|3500|0|0|0|0|-.0571||0|||0||0||
T|TNMRA|201009|LMT|11|21|11|2487|0|0|1922|475|307|320|200|420|-.0335|-.0477|890|.0885|1084.9|592|4.9|440|.01|53.3
T|TNMRA|201009|LMT|11|22|9|7685|0|0|5550|1000|200|500|450|1205|.0347|-.1774|3400|.1909|4925|900|14.7|1250|.0724|2744.4
T|TNMRA|201009|LMT|11|23|1|3441|0|400|2941|0|0|0|100|300|.0046|.956|0|||0||3341|.468|11526.8
T|TNMRA|201009|LMT|11|24|3|21100|0|0|20000|0|100|100|200|2100|.0191|-.2751|17100|.178|8479.4|300|2009.7|2600|.0746|3374
T|TNMRA|201009|LMT|12|21|56|10800|0|0|8100|8100|0|0|0|0|.0096|.0105|600|.0035|0|7500|0|0||
T|TNMRA|201009|LMT|13|21|11|1900|0|0|600|600|0|0|0|0|.1517||0|||0||0||
T|TNMRA|201009|LMT|14|21|23|3415|0|0|1900|1900|0|0|0|0|.0032||0|||0||0||
T|TNMRA|201009|LMT|15|21|4|515|0|0|315|200|115|0|0|0|.404||0|||0||0||
T|TNMRA|201009|LNC|11|21|49|10925|0|360|2490|0|500|95|995|660|-.0105|.0661|1465|.1065|778.9|355|94.1|1030|.2257|1225.9
T|TNMRA|201009|LNC|11|22|14|17014|0|500|8426|0|0|0|0|3129|.021|.0734|5313|.1524|8498.5|300|1143.3|3313|.3275|4592.3
T|TNMRA|201009|LNC|11|23|8|20071|0|2900|12239|0|0|1400|4570|2200|.0307|-.0117|7209|.0995|5082|200|105|7730|.0716|4180.7
T|TNMRA|201009|LNC|11|24|2|16690|0|0|3433|0|0|0|0|2900|.0089|.0025|1233|.0116|1336.5|1900|1206.2|300|.005|461
T|TNMRA|201009|LNC|12|21|27|7580|0|0|6280|6280|0|0|0|0|-.0205|.0093|900|.0025|0|5380|0|0||
T|TNMRA|201009|LNC|12|22|12|6300|0|0|5200|5200|0|0|0|0|.0179|.009|1000|.0026|0|4200|0|0||
T|TNMRA|201009|LNC|12|24|2|10000|0|10000|0|10000|0|0|0|0|.0088|.0038|2300|.011|0|5776|0|1924|.01|.4
T|TNMRA|201009|LNC|13|21|4|1100|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|LNC|14|21|37|7430|850|0|1720|1720|0|0|0|0|.0058||0|||0||0||
T|TNMRA|201009|LNG|11|22|2|1800|0|0|1800|1000|0|0|0|0|.0283|.0422|43|.001|0|957|0|800|.0363|6730.6
T|TNMRA|201009|LNG|11|24|1|9000|0|0|9000|0|0|0|0|4700|-.0043|-.0348|9000|.0324|1744.4|0||0||
T|TNMRA|201009|LNN|11|21|6|1058|0|0|758|0|0|0|200|0|.1087|.279|244|.1127|1472.9|0||514|.1946|3067.9
T|TNMRA|201009|LNN|11|23|3|7626|0|0|152|0|0|0|0|0|.055|-.32|152|.185|2636|0||0||
T|TNMRA|201009|LNT|11|21|8|2180|0|0|1290|0|0|0|800|390|.0363|.0705|200|.05|1851|300|307|790|.0576|153.3
T|TNMRA|201009|LNT|11|22|6|4340|0|213|1727|0|0|0|850|790|.0068|-.0273|713|.0709|4995.4|637|133|590|.02|380.5
T|TNMRA|201009|LNT|11|24|2|11600|0|0|5800|0|0|0|400|1261|.0127|-.0623|4139|.053|3368|900|1888.4|761|.0126|960.2
T|TNMRA|201009|LNY|11|21|6|1430|0|0|1004|0|0|0|450|554|.0228|-.0054|392|.0483|289.3|327|305.8|285|.01|385.1
T|TNMRA|201009|LNY|11|22|4|5896|0|0|1520|0|0|0|200|1320|.0587|-.0174|1320|.0158|495.9|200|142|0||
T|TNMRA|201009|LNY|11|23|4|12528|0|0|262|0|0|0|0|0|.02|.02|131|.01|2320.9|131|2871|0||
T|TNMRA|201009|LOW|11|21|33|4938|0|0|800|0|500|200|100|0|-.0088|.0063|300|.0117|47.7|400|32|100|.02|30
T|TNMRA|201009|LOW|11|22|11|14575|0|200|6322|0|0|100|2298|1290|.0291|.0325|2700|.0543|1901.2|200|12790|3622|.0607|7443.4
T|TNMRA|201009|LOW|11|23|16|50266|3300|0|31196|0|0|0|7408|4246|-.0028|.0641|8838|.0479|5140.1|700|12784|21658|.0585|7514.5
T|TNMRA|201009|LOW|11|24|4|26070|7400|400|5144|0|0|0|200|400|.0008|.245|0|||200|198|5344|.1219|12079.3
T|TNMRA|201009|LOW|12|21|7|1331|0|0|1031|1031|0|0|0|0|-.0236|.01|0|||1031|0|0||
T|TNMRA|201009|LOW|12|22|17|10385|0|0|5700|5700|0|0|0|0|.0001|.0075|3100|.0023|0|2600|.1|0||
T|TNMRA|201009|LOW|12|23|2|6600|0|3300|3300|6600|0|0|0|0|.01|.01|0|||6600|0|0||
T|TNMRA|201009|LOW|14|21|31|4600|0|0|400|400|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201009|LOW|14|22|4|2685|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|LPL|11|21|3|659|0|0|343|0|0|0|343|0|.14|.01|0|||343|243|0||
T|TNMRA|201009|LPL|11|22|15|11150|0|840|5330|0|0|100|3227|2843|.0161|-.0311|5470|.0259|281.8|0||700|.0214|407.4
T|TNMRA|201009|LPL|11|23|2|7113|0|0|2370|0|0|0|2370|0|.015|-.125|2370|.0675|278|0||0||
T|TNMRA|201009|LPL|12|24|3|18500|0|13500|0|2620|0|200|2480|0|-.0083|.01|300|.0003|1|13200|10416.6|0||
T|TNMRA|201009|LPS|11|21|27|5437|0|270|2720|100|500|200|1252|838|.0084|-.0044|1024|.056|343.4|388|189.6|1578|.0186|283.5
T|TNMRA|201009|LPS|11|22|7|5140|0|0|4562|0|0|100|1040|1500|-.0004|-.1726|2700|.1924|6125.8|100|248|1762|.0388|1377.5
T|TNMRA|201009|LPS|11|23|2|6800|0|0|2200|0|100|0|100|600|-.0295|.1691|200|.01|134|200|507|1800|.0922|2306.9
T|TNMRA|201009|LPX|11|21|5|972|0|0|236|0|136|0|0|0|.0058|-.062|100|.085|2927|136|26|0||
T|TNMRA|201009|LPX|11|22|6|4880|0|0|4312|0|0|0|400|1200|-.006|.0119|1920|.0478|1868.1|600|2796.3|1792|.0534|3048.4
T|TNMRA|201009|LQD|11|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TNMRA|201009|LRN|11|21|1|200|0|0|200|0|0|0|0|0|.0675|.3725|0|||0||200|.1363|3065.5
T|TNMRA|201009|LRN|11|22|1|800|0|0|800|0|0|100|0|200|.0863|-.025|600|.075|2338.5|0||200|.095|1435
T|TNMRA|201009|LRN|11|24|3|15438|0|0|308|0|0|0|0|0|.025|.04|154|.01|2833|154|2408|0||
T|TNMRA|201009|LRY|11|21|40|11620|0|0|1698|0|200|49|849|200|.0091|.1621|400|.0169|44.3|149|206.4|1149|.1103|2605
T|TNMRA|201009|LRY|11|22|15|13662|0|810|7275|0|0|321|2199|5565|-.0159|.0296|3660|.0243|324.2|509|247|3916|.0429|318
T|TNMRA|201009|LRY|11|23|7|15670|0|0|5462|0|0|200|2200|3062|.1157|-.0319|4462|.0378|367|100|68|900|.0289|138
T|TNMRA|201009|LSI|11|21|10|2800|0|0|100|0|0|100|0|0|.01|.01|0|||100|37|0||
T|TNMRA|201009|LSI|11|22|5|7283|0|0|600|0|0|0|0|100|.01|-.0167|300|.0333|14424|100|12585|200|.01|2432.5
T|TNMRA|201009|LSI|11|23|3|9569|0|0|3400|0|0|0|1280|2120|-.0018|.0092|1370|.001|448.7|2030|394|0||
T|TNMRA|201009|LSI|11|24|6|39491|0|0|27009|0|600|5260|9415|11734|.0116|.0116|3483|.01|337.1|17675|227.1|5851|.0096|351.4
T|TNMRA|201009|LSI|12|21|1|147|0|0|147|147|0|0|0|0|.01|.01|0|||147|0|0||
T|TNMRA|201009|LSI|12|22|2|1111|0|0|1111|1111|0|0|0|0|-.01|.01|0|||1111|0|0||
T|TNMRA|201009|LSI|12|23|4|12503|0|0|6300|6300|0|0|0|0|.0278|.0062|6300|.0019|0|0||0||
T|TNMRA|201009|LSI|14|23|1|3500|0|0|3500|3500|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|LTD|11|21|22|3414|0|100|1138|500|338|100|200|0|-.028|.0577|500|.01|3.2|338|23.8|400|.0863|818.5
T|TNMRA|201009|LTD|11|22|17|16856|0|0|6876|0|0|200|3808|1629|-.0093|.0693|2557|.0337|1231.3|420|528.5|3899|.0744|2335.9
T|TNMRA|201009|LTD|11|23|2|6002|0|0|2842|0|0|0|0|0|.0238|.6198|0|||0||2842|.3049|16344.9
T|TNMRA|201009|LTD|11|24|4|28906|0|100|6822|0|0|0|500|1322|-.0146|-.0154|3322|.0412|11192.5|1900|12716.2|1700|.0288|18043.2
T|TNMRA|201009|LTD|12|21|11|2076|0|0|1876|1876|0|0|0|0|.0004|.01|0|||1876|0|0||
T|TNMRA|201009|LTD|12|22|39|19500|0|0|16500|16500|0|0|0|0|.0044|.0092|1000|.004|0|15500|.1|0||
T|TNMRA|201009|LTD|13|21|1|200|0|0|200|200|0|0|0|0|.065||0|||0||0||
T|TNMRA|201009|LTD|14|21|46|7958|0|0|2276|2276|0|0|0|0|.001||0|||0||0||
T|TNMRA|201009|LTD|14|22|35|17500|0|0|8000|8000|0|0|0|0|-.0366||0|||0||0||
T|TNMRA|201009|LTD|15|21|1|400|0|0|400|400|0|0|0|0|-.31||0|||0||0||
T|TNMRA|201009|LTM|11|21|9|2410|0|0|1856|0|0|410|276|584|-.0206|-.2154|1130|.2847|945.5|20|2336|706|.1049|2445.1
T|TNMRA|201009|LTM|11|22|5|6536|0|0|1039|0|0|0|500|0|.0534|.5375|0|||0||1039|.2382|8522.4
T|TNMRA|201009|LTM|13|21|2|200|0|100|100|0|200|0|0|0|-.35||0|||0||0||
T|TNMRA|201009|LUK|11|21|33|8369|0|0|2000|300|500|600|300|200|.0637|-.0484|1300|.047|387|400|84.3|300|.0092|46.3
T|TNMRA|201009|LUK|11|22|13|10491|0|700|4442|0|100|0|950|900|.0165|-.0525|3792|.0623|9900.6|0||1350|.0381|6847.5
T|TNMRA|201009|LUK|11|23|2|8346|0|0|1768|0|0|0|0|1310|.0083|-.0135|1068|.0213|1708.2|500|1014|200|.01|758
T|TNMRA|201009|LUK|12|21|16|3805|0|0|3605|3605|0|0|0|0|.0051|.0102|100|.001|0|3505|0|0||
T|TNMRA|201009|LUK|12|22|4|2300|0|0|1100|1100|0|0|0|0|-.2047|.0144|600|.001|0|500|1|0||
T|TNMRA|201009|LUK|13|21|14|4492|0|0|600|600|0|0|0|0|-.0033||0|||0||0||
T|TNMRA|201009|LUK|14|21|4|976|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|LUV|11|21|32|8948|0|0|802|0|300|0|502|0|-.0374|-.0125|502|.018|229.5|300|19.3|0||
T|TNMRA|201009|WTI|11|23|2|5000|0|0|4900|0|0|0|200|1872|.0173|.0155|1700|.07|2329.8|300|2679.7|2900|.0307|1683.9
T|TNMRA|201009|WTR|11|21|10|1200|0|0|1100|400|300|100|300|0|-.0109|.0064|300|.01|0|700|47.4|100|.01|25
T|TNMRA|201009|WTR|11|22|7|5940|0|653|3147|0|100|0|1410|1790|.0062|.0157|2010|.0227|545.1|0||1790|.0282|802.6
T|TNMRA|201009|WTR|11|23|3|8842|0|0|8090|0|100|0|200|2400|.0349|-.0793|7090|.061|7326.7|0||1000|.0406|667.5
T|TNMRA|201009|WTR|11|24|2|10600|0|0|5300|0|0|0|400|1100|.0127|-.0075|2200|.0392|4002.3|1300|1794|1800|.0222|2041.6
T|TNMRA|201009|WTS|11|21|4|980|0|0|780|0|0|0|100|300|.0626|.0503|480|.115|2198.8|0||300|.1667|1675
T|TNMRA|201009|WTS|11|22|2|1600|0|0|700|0|0|0|0|0|-.0075|-.5756|700|.3328|17784.4|0||0||
T|TNMRA|201009|WTS|11|23|1|2877|0|0|2234|0|0|0|0|0|.0338|.3558|0|||0||2234|.1479|16425
T|TNMRA|201009|WTW|11|21|1|400|0|0|400|0|0|0|0|106|.0018|-.2835|400|.1517|2168.2|0||0||
T|TNMRA|201009|WWE|11|21|1|280|0|0|280|0|100|0|0|100|.0136|-.0386|180|.0456|1810.1|100|30|0||
T|TNMRA|201009|WWE|11|22|7|8052|0|0|4600|0|0|0|0|2103|.0177|-.0008|3000|.0467|2147.8|300|964.3|1300|.0605|2268.1
T|TNMRA|201009|WWE|11|24|1|6176|0|0|370|0|0|0|0|0|.0246|-.0454|370|.0327|2610.3|0||0||
T|TNMRA|201009|WWE|12|21|1|200|0|0|200|200|0|0|0|0|0|.02|0|||200|2|0||
T|TNMRA|201009|WWW|11|21|4|1180|0|0|961|0|0|0|200|200|.0443|-.0667|600|.1489|1736.3|100|105|261|.1367|2940.3
T|TNMRA|201009|WWW|11|22|3|3037|0|0|1106|0|0|0|0|100|.0059|.3432|185|.0202|3418.7|0||921|.1791|10111.2
T|TNMRA|201009|WWW|11|23|1|2100|0|0|1900|0|0|0|0|200|.002|-.5534|1900|.2867|11752.2|0||0||
T|TNMRA|201009|WXS|11|21|6|1540|0|0|1195|0|0|200|540|370|.0212|.0293|240|.045|962.5|640|172.3|315|.047|1112.7
T|TNMRA|201009|WXS|11|22|5|6470|0|0|3060|0|0|0|100|1060|-.0072|-.3008|1600|.5563|13287.1|60|334|1400|.2296|1335.5
T|TNMRA|201009|WXS|11|23|1|3210|0|0|3210|0|0|0|0|3210|.0056|.0956|0|||0||3210|.0378|619.3
T|TNMRA|201009|WXS|11|24|3|23808|0|0|476|0|0|0|0|0|.0239|-.1122|476|.0661|2674.3|0||0||
T|TNMRA|201009|WYN|11|21|28|4492|0|0|740|0|100|200|340|0|.0838|-.0746|440|.0734|794.3|300|24.7|0||
T|TNMRA|201009|WYN|11|22|10|10030|0|0|7230|0|0|600|2585|1465|-.0169|.0603|2800|.0972|2656.2|847|109.6|3583|.1268|5462.5
T|TNMRA|201009|WYN|11|23|2|9400|0|0|4700|0|0|0|200|1200|-.036|.6087|400|.0138|320.5|0||4300|.3285|7891.1
T|TNMRA|201009|WYN|12|21|30|7400|0|0|5700|5700|0|0|0|0|-.01|.0103|500|.0022|0|4800|0|400|.01|0
T|TNMRA|201009|WYN|12|22|57|28500|0|0|22500|22500|0|0|0|0|.0144|.0092|2400|.0035|0|20100|.1|0||
T|TNMRA|201009|WYN|13|21|5|1300|0|0|500|500|0|0|0|0|-.042||0|||0||0||
T|TNMRA|201009|WYN|14|21|25|5460|0|0|680|680|0|0|0|0|-.0285||0|||0||0||
T|TNMRA|201009|WYN|14|22|45|22500|0|0|8000|8000|0|0|0|0|-.048||0|||0||0||
T|TNMRA|201009|WYN|15|22|4|2000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|XCO|11|21|38|4893|0|0|500|0|300|100|100|0|-.026|.01|0|||500|48.4|0||
T|TNMRA|201009|XCO|11|22|7|6674|0|190|570|0|0|0|760|0|.0118|.0118|0|||690|134.3|70|.01|134
T|TNMRA|201009|XCO|11|24|1|9200|0|0|9200|0|0|0|1360|2769|-.0025|-.0353|8060|.027|2216.5|420|1047.3|720|.0129|1252.3
T|TNMRA|201009|XEC|11|21|17|3700|0|0|1712|282|400|100|610|320|-.0123|.0421|510|.058|151.8|462|18.6|740|.0581|203.1
T|TNMRA|201009|XEC|11|23|1|3678|0|0|3195|0|0|0|0|0|.1024|1.7076|0|||0||3195|.8338|16442.3
T|TNMRA|201009|XEC|11|24|3|22820|17420|0|5300|0|0|0|0|400|.0298|.6347|0|||0||5300|.3024|10823
T|TNMRA|201009|XEC|12|21|23|3900|0|0|3300|3100|0|100|100|0|.0585|.0255|200|.0125|82|2500|0|600|.0233|9.3
T|TNMRA|201009|XEC|12|23|4|13392|8496|0|4896|0|367|100|2497|1932|.0354|-.0993|4497|.0654|267.1|199|302|200|.009|15
T|TNMRA|201009|XEC|12|24|6|37400|18900|0|6100|100|500|1100|2500|1900|.2484|.0282|1700|.0829|313.5|900|99.2|3500|.0384|140.4
T|TNMRA|201009|XEC|13|21|51|7236|0|0|1400|1400|0|0|0|0|.0258||0|||0||0||
T|TNMRA|201009|XEC|13|24|2|10000|0|2850|0|2850|0|0|0|0|.1931||0|||0||0||
T|TNMRA|201009|XEC|14|24|1|5000|0|0|5000|1100|1485|1900|515|0|-.047||0|||0||0||
T|TNMRA|201009|XEC|15|21|3|800|0|0|400|400|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201009|XEL|11|21|15|3305|0|0|1600|0|200|100|500|100|-.0105|-.0135|700|.0354|2375.9|600|88.3|300|.02|4435.3
T|TNMRA|201009|XEL|11|22|11|13571|0|0|8570|0|0|400|4070|4100|.0133|.0313|1800|.0206|196.9|1000|116.7|5770|.0223|309.5
T|TNMRA|201009|XEL|11|23|4|11289|0|0|3290|0|0|0|3290|0|.0294|.0294|0|||100|245|3190|.01|254.5
T|TNMRA|201009|XEL|12|21|4|836|0|0|300|300|0|0|0|0|.03|.01|0|||300|0|0||
T|TNMRA|201009|XEL|12|22|11|6400|0|0|2200|2200|0|0|0|0|.0153|.0098|400|.0005|0|1800|0|0||
T|TNMRA|201009|XEL|14|21|33|5415|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|XLB|11|22|2|2200|0|0|2200|0|100|100|100|1900|-.0218|-.0236|1200|.0467|879.5|100|385|900|.0211|1046
T|TNMRA|201009|XLB|11|23|1|2760|0|0|2760|0|0|2760|0|0|.01|-.01|2760|.01|42.7|0||0||
T|TNMRA|201009|XLB|11|24|1|8400|0|0|8400|0|0|200|0|700|-.0073|.0086|3600|.0647|5223.5|500|7107.8|4300|.0528|15424.7
T|TNMRA|201009|XLB|14|22|1|900|0|0|900|900|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|XLE|11|21|2|386|0|0|386|100|0|0|286|0|-.1105|-.0165|386|.0132|99|0||0||
T|TNMRA|201009|XLE|11|22|5|5500|0|0|3800|0|500|100|100|3100|-.0079|-.0011|1900|.0421|520.3|400|764.5|1500|.0393|1215.7
T|TNMRA|201009|XLE|11|23|2|5410|0|0|5410|5410|0|0|0|0|-.0635|-.003|3510|.01|0|1900|0|0||
T|TNMRA|201009|XLE|14|21|7|1500|0|0|400|400|0|0|0|0|.14||0|||0||0||
T|TNMRA|201009|XLF|11|21|3|1076|0|0|1076|676|300|0|100|0|.0438|-.0009|735|.008|34.1|341|0|0||
T|TNMRA|201009|XLF|11|23|2|9400|0|0|300|0|300|0|0|0|-.01|-.01|300|.01|15|0||0||
T|TNMRA|201009|XLF|12|21|2|435|0|0|335|335|0|0|0|0|.0479|.0079|235|.0015|0|100|0|0||
T|TNMRA|201009|XLF|12|22|3|2500|0|0|1000|1000|0|0|0|0|.015|.005|500|.005|0|500|0|0||
T|TNMRA|201009|XLF|15|21|1|400|0|0|400|0|0|0|200|200|-.05||0|||0||0||
T|TNMRA|201009|XLF|15|23|3|6000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TNMRA|201009|XLI|11|21|7|1700|0|0|1700|200|500|200|700|100|.0483|.0106|900|.0269|181.8|300|16.3|500|.0495|154.8
T|TNMRA|201009|XLI|11|22|1|800|0|0|800|800|0|0|0|0|-.0513|.0088|100|.005|0|700|0|0||
T|TNMRA|201009|XLI|12|23|2|8000|0|4000|4000|8000|0|0|0|0|.01|.01|0|||8000|5|0||
T|TNMRA|201009|XLI|12|24|8|40000|0|35000|5000|40000|0|0|0|0|-.0989|.0136|17100|.0011|0|12900|0|10000|.009|0
T|TNMRA|201009|XLI|14|21|1|150|0|0|150|0|0|150|0|0|.07||0|||0||0||
T|TNMRA|201009|XLI|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TNMRA|201009|XOM|11|21|36|10973|0|0|3294|2070|360|100|464|0|.0329|.0072|764|.0332|2833.7|1650|1.8|880|.0245|455.6
T|TNMRA|201009|XOM|11|22|14|16396|0|100|8271|0|516|800|4304|100|-.0233|.083|3013|.0513|2100.1|700|260|4658|.0988|4813.7
T|TNMRA|201009|XOM|11|23|33|132644|0|3700|4244|0|0|200|5900|1844|-.0086|-.0083|4500|.1337|136.9|0||3444|.1535|293.5
T|TNMRA|201009|XOM|11|24|7|44481|0|2000|23600|0|0|0|2720|5180|-.001|.1621|11720|.0969|5495.2|800|708.5|13080|.2357|8586.5
T|TNMRA|201009|XOM|12|21|102|19370|0|0|16870|16870|0|0|0|0|-.0246|.0105|900|.0024|0|15370|0|600|.0167|0
T|TNMRA|201009|XOM|12|23|4|15200|0|0|15200|15200|0|0|0|0|.0017|.01|0|||15200|0|0||
T|TNMRA|201009|XOM|12|24|2|10000|0|0|10000|5000|600|700|3700|0|.02|-.0026|3100|.0203|70.5|6900|20.7|0||
T|TNMRA|201009|XOM|14|21|63|9755|0|0|1300|1200|100|0|0|0|.07||0|||0||0||
T|TNMRA|201009|XOM|15|21|16|2321|0|0|346|173|0|173|0|0|.16||0|||0||0||
T|TNMRA|201009|XOP|11|21|3|797|0|0|797|0|0|199|598|0|-.0232|.0086|612|.01|94.6|0||185|.03|73
T|TNMRA|201009|XOP|11|22|1|1300|0|0|1300|0|200|0|0|1100|.0438|.0538|0|||0||1300|.0219|811.1
T|TNMRA|201009|XRX|11|21|33|9776|0|0|568|100|0|0|368|100|-.0242|.0113|200|.025|507|100|0|268|.02|243
T|TNMRA|201009|XRX|11|22|13|16916|0|1930|10120|1000|0|600|3960|5290|.0241|.0112|5260|.0208|196.4|800|250.4|5990|.0195|891.6
T|TNMRA|201009|XRX|11|23|9|31926|0|0|7100|0|0|0|2500|2900|.0144|.0316|1700|.0067|1333.4|100|93|5300|.0166|887.9
T|TNMRA|201009|XRX|11|24|6|39634|0|0|25767|0|0|0|18667|2700|.0075|.0444|2500|.001|113.3|1300|119.9|21967|.0203|1384
T|TNMRA|201009|XRX|14|22|16|10150|0|0|1550|0|0|0|1300|250|-.0119||0|||0||0||
T|TNMRA|201009|XRX|15|22|5|4830|2830|0|1000|0|0|1000|0|0|.01||0|||0||0||
T|TNMRA|201009|XRX|15|23|2|6550|0|0|6550|0|0|0|6550|0|-.0195||0|||0||0||
T|TNMRA|201009|YGE|11|21|2|550|0|0|200|200|0|0|0|0|.108|.008|200|.001|0|0||0||
T|TNMRA|201009|YGE|11|24|2|13800|0|0|6900|0|0|0|0|0|-.0223|-.0462|5500|.0391|10773.3|500|11634|900|.0233|10884.9
T|TNMRA|201009|YSI|11|21|24|6727|0|70|1016|0|0|89|827|170|.0148|.0064|538|.0186|276.3|189|207.2|359|.02|207
T|TNMRA|201009|YSI|11|22|11|16947|0|0|6202|0|0|100|2886|3216|-.0023|.0196|960|.0095|229.3|2710|312.3|2532|.0153|286.8
T|TNMRA|201009|YSI|11|23|6|15142|0|2000|13122|0|0|0|3700|11422|.0149|.0126|5232|.0129|322.9|4690|289.4|5200|.0149|317.8
T|TNMRA|201009|YUM|11|21|18|3593|0|0|1898|300|100|100|798|200|-.0109|.0699|1070|.0316|552|100|6|728|.1204|1205.6
T|TNMRA|201009|YUM|11|22|17|18499|0|0|6608|0|100|859|670|1898|.0259|-.0226|3862|.1045|6284.7|400|3700.5|2346|.1186|3809.7
T|TNMRA|201009|YUM|11|23|2|4409|0|0|4259|0|0|0|2300|0|-.0206|.3779|2300|.0673|276|0||1959|.474|17744.7
T|TNMRA|201009|YUM|11|24|2|11986|0|0|5773|0|0|4044|1729|0|-.1633|.0458|0|||0||5773|.0179|64.3
T|TNMRA|201009|YUM|12|21|50|14100|0|0|12300|12300|0|0|0|0|.001|.01|525|.0039|0|11575|.1|200|.009|0
T|TNMRA|201009|YUM|13|21|4|700|0|0|400|300|0|0|0|100|-.05||0|||0||0||
T|TNMRA|201009|YUM|14|21|23|5500|0|0|3200|3000|0|0|0|200|.0153||0|||0||0||
T|TNMRA|201009|ZEP|11|21|5|1300|0|0|900|0|0|0|200|100|-.02|.0578|500|.041|2246.8|100|3433|300|.06|7446
T|TNMRA|201009|ZEP|11|22|1|500|0|0|500|0|0|0|0|200|-.042|.118|300|.055|1603.3|0||200|.055|2901
T|TNMRA|201009|ZEP|11|23|4|16892|0|0|3766|0|0|0|200|1700|.017|-.0239|3533|.0542|1748.1|100|183|133|.01|2947
T|TNMRA|201009|ZEP|11|24|2|14000|0|0|7000|0|0|0|100|1800|.0498|-.3511|5800|.2399|9466.3|100|2904|1100|.0205|962.5
T|TNMRA|201009|ZLC|11|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TNMRA|201009|ZLC|11|22|6|7010|0|0|4670|0|0|0|2770|1900|-.003|.0133|799|.01|413.9|2311|318.1|1560|.01|222
T|TNMRA|201009|ZLC|11|23|1|3020|0|0|3020|0|0|0|0|3020|.0099|.0299|0|||0||3020|.01|378.8
T|TNMRA|201009|ZLC|11|24|2|16548|0|0|16548|0|0|0|2500|6880|.0034|.0238|0|||4997|3657.8|11551|.0099|10019.2
T|TNMRA|201009|ZMH|11|21|15|3247|0|0|1895|0|400|200|900|295|-.0119|-.0013|820|.0246|577.6|775|152.4|300|.0233|206
T|TNMRA|201009|ZMH|11|22|12|11804|0|0|7181|0|200|850|1625|2606|.0547|-.0413|4006|.0966|963.1|600|165.5|2575|.0687|1245.4
T|TNMRA|201009|ZMH|11|23|12|39434|0|0|21715|815|0|200|700|18548|-.3887|-.1487|17102|.1256|1098.6|361|133|4252|.0885|2399.4
T|TNMRA|201009|ZMH|11|24|4|31718|8800|0|16400|0|0|100|7100|700|-.2082|1.2819|7100|.0497|263.9|100|132|9200|1.1631|10601
T|TNMRA|201009|ZMH|12|21|21|4800|0|0|4000|4000|0|0|0|0|-.0248|.01|400|.0025|0|3600|0|0||
T|TNMRA|201009|ZMH|12|24|1|5000|0|0|5000|0|108|0|900|3992|-.0621|.4477|1000|.039|203.1|108|30|3892|.2655|881.2
T|TNMRA|201009|ZMH|13|21|13|2900|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|ZMH|14|21|9|2200|0|0|2100|2100|0|0|0|0|-.0181||0|||0||0||
T|TNMRA|201009|ZQK|11|21|3|1098|0|0|698|0|0|0|0|100|.0154|.0038|400|.0328|4391|0||298|.0366|6421.1
T|TNMRA|201009|ZQK|11|22|5|4812|0|0|2156|0|1556|0|100|0|.0063|-.015|500|.054|8231|1656|34.8|0||
T|TNMRA|201009|ZQK|11|23|4|13290|0|0|10150|0|0|0|100|5550|-.0057|-.0258|6550|.0401|3696.1|600|1658.2|3000|.027|1918.4
T|TNMRA|201009|ZQK|11|24|4|26390|0|0|20450|0|0|0|14510|5940|.0099|.0037|7350|.0087|251.3|13100|310.2|0||
T|TNMRA|201009|ZQK|15|23|1|3000|0|0|3000|0|0|0|0|0|-.0197||0|||0||0||
T|TNMRA|201009|AAON|11|21|3|840|0|0|840|0|0|0|260|200|.0516|.3234|0|||100|205|740|.1536|1774.4
T|TNMRA|201009|AAON|11|22|4|4580|0|0|2440|0|0|0|100|1240|.0109|.0132|2440|.0937|6329.7|0||0||
T|TNMRA|201009|AAON|11|23|3|7626|0|0|2542|0|0|0|0|0|.0403|-.4188|2542|.2294|4461|0||0||
T|TNMRA|201009|AAPL|11|21|69|14919|0|290|11550|7290|1234|72|1508|741|.4003|-.336|5554|.5275|2407.6|3148|18.4|3138|.1629|101.2
T|TNMRA|201009|AAPL|11|22|17|20249|0|0|13503|1000|700|2031|914|905|-.2351|-.451|7285|.903|8406.8|100|6500|6118|.5192|3292.9
T|TNMRA|201009|AAPL|11|23|8|25247|0|800|14829|0|300|1400|3325|1903|-.0044|-.7222|13095|.4922|3048.4|0||2534|.2241|11169.7
T|TNMRA|201009|AAPL|11|24|7|56838|0|0|49271|0|200|100|100|1600|.0266|.3966|19066|.6165|10591|200|2620|30005|.6695|7687.9
T|TNMRA|201009|AAPL|12|21|42|5845|0|1300|4045|5345|0|0|0|0|-.615|.0316|1754|.0157|.2|2759|.1|832|.01|0
T|TNMRA|201009|AAPL|12|22|35|23128|500|12128|10500|22252|376|0|0|0|.3871|.0272|10136|.0195|0|10728|1|1764|.012|.5
T|TNMRA|201009|AAPL|12|23|6|14500|0|9500|5000|14500|0|0|0|0|.1407|.0266|2635|.0062|.2|8805|.1|3060|.0217|1
T|TNMRA|201009|AAPL|12|24|2|10000|0|0|8100|8100|0|0|0|0|-.0006|.023|2600|.0184|0|3000|.4|2500|.0264|0
T|TNMRA|201009|AAPL|13|21|29|3672|0|586|2186|2772|0|0|0|0|.1636||0|||0||0||
T|TNMRA|201009|AAPL|13|22|6|4128|0|1500|2628|4128|0|0|0|0|-.0067||0|||0||0||
T|TNMRA|201009|AAPL|14|21|6|1300|0|300|700|200|800|0|0|0|.7855||0|||0||0||
T|TNMRA|201009|AAPL|14|22|8|4500|1000|1000|2500|3124|376|0|0|0|.2324||0|||0||0||
T|TNMRA|201009|AAPL|14|23|3|7500|0|2500|2600|1400|3700|0|0|0|-.2902||0|||0||0||
T|TNMRA|201009|AAPL|14|24|5|25000|15000|0|10000|8289|846|100|765|0|-.0869||0|||0||0||
T|TNMRA|201009|AAPL|15|21|18|2530|370|100|1170|300|534|0|212|224|.1978||0|||0||0||
T|TNMRA|201009|AAPL|15|22|4|2000|1000|500|500|720|0|0|280|0|-.019||0|||0||0||
T|TNMRA|201009|AAPL|15|23|3|7900|0|0|7900|0|2500|2067|2723|610|.1396||0|||0||0||
T|TNMRA|201009|AAPL|15|24|2|10000|5000|0|5000|0|0|0|0|5000|-.3798||0|||0||0||
T|TNMRA|201009|AAWW|11|21|5|1200|0|45|1155|0|0|0|300|504|.0625|.8474|380|.1713|1429.9|0||820|.5659|1580.8
T|TNMRA|201009|AAWW|11|22|2|2900|0|0|2700|0|0|0|200|700|.1648|.0616|1500|.1291|2238.8|0||1200|.1141|1881.7
T|TNMRA|201009|AAXJ|11|21|1|200|0|0|200|0|0|100|0|100|-.031|.009|100|.031|1216|0||100|.01|53
T|TNMRA|201009|AAXJ|15|21|1|200|0|0|200|0|0|0|100|100|.085||0|||0||0||
T|TNMRA|201009|ABAT|11|21|1|200|0|0|200|200|0|0|0|0|.03|.01|0|||200|0|0||
T|TNMRA|201009|ABAT|11|22|3|4440|0|0|4440|0|0|0|300|1400|.0114|.0053|2840|.0187|1862.2|0||1600|.0266|2658.3
T|TNMRA|201009|ABAT|11|23|1|3500|0|0|3500|0|0|0|0|1000|.0123|-.0299|3500|.02|2277.1|0||0||
T|TNMRA|201009|ABAT|11|24|5|36816|0|0|6900|0|0|0|0|0|.0001|-.0584|6900|.0342|11042.7|0||0||
T|TNMRA|201009|ABAT|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TNMRA|201009|ABAT|14|22|3|2700|0|0|1100|0|0|0|0|1100|.01||0|||0||0||
T|TNMRA|201009|ABAX|11|21|7|1420|0|0|1320|0|0|0|300|460|.0414|.013|560|.1014|1892.3|0||760|.0416|989.6
T|TNMRA|201009|ABAX|11|22|1|1470|0|0|1470|0|0|0|0|1470|.0391|.0891|0|||0||1470|.0346|617.9
T|TNMRA|201009|ABAX|11|23|3|13578|0|0|4526|0|0|0|0|0|.0448|.098|0|||135|2295|4391|.0299|4518.5
T|TNMRA|201009|ABCO|11|21|2|200|0|0|200|0|0|0|0|0|-.006|.144|100|.43|6467|0||100|.299|3052
T|TNMRA|201009|ABCO|11|23|3|9486|0|0|3162|0|0|0|0|0|.1367|-.1911|3162|.1355|4449.3|0||0||
T|TNMRA|201009|ABFS|11|21|9|1350|0|73|647|0|0|0|372|130|-.0674|.1324|290|.045|133.3|0||430|.1218|2107
T|TNMRA|201009|ABFS|11|22|8|9020|0|1110|7266|0|0|0|500|4876|.024|-.0481|4030|.1066|1418.7|2016|640.4|2330|.0603|1601.3
T|TNMRA|201009|ABMD|11|21|1|100|0|0|100|0|0|0|0|0|.02|.29|0|||0||100|.14|9501
T|TNMRA|201009|ABMD|11|22|1|760|0|0|660|0|0|0|100|400|.0231|-.0552|660|.0376|1301|0||0||
T|TNMRA|201009|ABMD|11|24|3|19344|0|0|386|0|0|0|0|0|-.0093|.0194|100|.01|2315|145|3248|141|.02|2543.3
T|TNMRA|201009|ABVT|11|21|7|1490|0|150|1340|0|0|0|300|950|-.0019|-.1709|910|.238|1216.6|0||580|.026|322.2
T|TNMRA|201009|ABVT|11|23|3|13950|0|0|278|0|0|0|0|0|.0302|-.08|278|.085|2650.8|0||0||
T|TNMRA|201009|ACAS|11|21|5|1420|0|0|786|152|234|0|0|0|.001|.0812|0|||386|15.8|400|.07|22491
T|TNMRA|201009|ACAS|12|22|2|2100|0|0|900|900|0|0|0|0|-.012|.008|900|.001|0|0||0||
T|TNMRA|201009|ACAS|15|21|1|139|0|0|139|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|ACAT|11|21|4|1270|0|0|700|0|0|0|0|700|.0386|.0629|300|.03|379|0||400|.06|714.5
T|TNMRA|201009|ACAT|11|22|5|5319|0|0|3875|0|0|0|2120|870|.0272|.1189|1800|.0314|333.1|0||2075|.1069|8235.3
T|TNMRA|201009|ACAT|11|23|8|28140|0|0|2500|0|0|0|0|2300|.0711|-.3121|2400|.1847|464.4|0||100|.04|2798
T|TNMRA|201009|ACAT|11|24|1|7140|0|0|7140|0|0|0|2645|4495|-.0165|.0735|1979|.0188|542|300|129.7|4861|.0323|328.7
T|TNMRA|201009|PLUS|11|22|6|7008|0|0|1232|0|0|0|0|0|-.09|-.05|1232|.03|4572|0||0||
T|TNMRA|201009|PLXS|11|21|4|1000|0|0|800|0|0|0|0|200|.0583|-.0963|500|.212|2081.4|0||300|.0916|3925.1
T|TNMRA|201009|PLXS|11|22|6|5600|0|0|5000|0|0|0|71|1350|.0027|.0363|2450|.1596|9951.6|100|1210|2450|.1481|10003.9
T|TNMRA|201009|PLXS|11|24|3|24924|0|0|8308|0|0|0|0|0|.0231|-.2505|8308|.1402|4459.7|0||0||
T|TNMRA|201009|PMCS|11|21|11|1665|0|0|518|0|200|0|300|18|.0109|.0053|315|.0071|133.1|100|229|103|.01|220.3
T|TNMRA|201009|PMCS|11|22|4|2870|0|0|1200|0|0|100|100|600|.0257|-.031|600|.051|2244.5|100|52|500|.012|677.4
T|TNMRA|201009|PMCS|11|23|7|22211|0|4640|17571|0|0|0|12931|7064|-.0024|.0223|8642|.0091|291.3|6268|266.1|7301|.0295|1527.6
T|TNMRA|201009|PMCS|11|24|1|5670|0|0|5670|0|0|500|3303|1867|.0539|-.0226|4370|.0212|261.4|1300|77.4|0||
T|TNMRA|201009|PMTC|11|21|1|280|0|0|280|0|0|0|0|280|-.0029|-.1329|280|.0714|1035.4|0||0||
T|TNMRA|201009|PMTC|11|22|2|1300|0|0|1300|0|0|0|0|267|-.0014|-.0412|567|.1887|3920.1|0||733|.0896|2006.1
T|TNMRA|201009|PMTI|11|22|1|600|0|0|600|0|0|0|0|0|.0327|-.284|600|.167|9407.5|0||0||
T|TNMRA|201009|PMTI|11|23|6|18444|0|0|2300|0|0|0|0|1004|-.0086|.195|600|.0417|1172|0||1700|.1196|2763.4
T|TNMRA|201009|PMTI|11|24|1|6792|0|0|406|0|0|0|0|0|.0378|-.1929|406|.1065|2703.4|0||0||
T|TNMRA|201009|PNFP|11|21|11|2940|0|0|1920|0|100|0|870|850|.0118|-.0278|970|.0462|1386.1|100|25|850|.01|306.3
T|TNMRA|201009|PNFP|11|22|1|950|0|0|950|0|0|0|0|950|.03|.11|0|||0||950|.05|375.7
T|TNMRA|201009|PNFP|11|23|3|9150|0|0|9150|0|0|0|0|5010|.0262|.12|5750|.0508|1168.9|0||3400|.2149|2938.7
T|TNMRA|201009|PNNT|11|22|1|772|0|0|772|0|0|0|100|400|.0011|-.0248|772|.0174|1452|0||0||
T|TNMRA|201009|PNNT|11|23|3|13300|0|0|8400|0|0|0|1000|3200|-.0084|.1408|3700|.025|583.9|200|1158|4500|.1333|10015.5
T|TNMRA|201009|PNRA|11|21|8|1436|0|0|1265|0|300|100|441|201|.0899|.6933|569|.0748|189.6|0||696|.6243|1427
T|TNMRA|201009|PNRA|11|23|2|5400|0|0|3400|0|0|0|0|300|-.0626|1.4298|0|||0||3400|.6799|7594.9
T|TNMRA|201009|PNRA|12|21|20|2000|0|0|1800|1800|0|0|0|0|.0011|.0328|487|.0256|.8|1213|.1|100|.01|0
T|TNMRA|201009|PNRA|13|21|36|3900|0|0|900|900|0|0|0|0|-.0922||0|||0||0||
T|TNMRA|201009|PODD|11|21|3|500|0|0|500|0|0|0|0|0|-.034|.018|400|.04|2703.3|0||100|.05|5766
T|TNMRA|201009|PODD|11|22|1|600|0|0|600|0|0|0|0|130|-.0108|-.0543|600|.0472|2267.8|0||0||
T|TNMRA|201009|PODD|11|24|3|24738|0|0|8246|0|0|0|0|0|.0479|.1288|0|||0||8246|.0594|4458.3
T|TNMRA|201009|POOL|11|21|4|810|0|0|410|0|0|0|348|62|.0291|.0122|100|.03|157|162|194.7|148|.02|167
T|TNMRA|201009|POOL|11|22|3|2640|0|940|1000|0|100|0|1040|500|-.0035|.0216|1128|.0175|439.3|112|2171.7|700|.0443|1100.6
T|TNMRA|201009|POWI|11|21|6|2048|0|0|1896|0|0|0|560|1036|-.0038|.1808|300|.0867|1095.3|0||1596|.1055|655.3
T|TNMRA|201009|POWI|11|22|9|7984|0|770|7214|0|0|100|2248|2236|-.0084|.0711|5084|.0726|2553.3|100|2172|2800|.1885|2972.5
T|TNMRA|201009|POWI|11|23|1|2000|0|0|2000|0|0|0|100|700|-.028|.059|700|.0457|1059|200|1971|1100|.0645|2803.6
T|TNMRA|201009|POWI|11|24|3|15066|0|0|5022|0|0|0|0|0|-.0033|.104|150|.02|2993|150|2399|4722|.04|4569
T|TNMRA|201009|POWL|11|22|4|5419|0|0|1599|0|0|0|100|269|.071|.4099|499|.3093|6651.5|100|4665|1000|.3731|3512.8
T|TNMRA|201009|PPDI|11|21|12|2060|0|0|2060|100|700|100|100|460|.0185|.0508|880|.0291|1748.6|500|17|680|.0523|3150.2
T|TNMRA|201009|PPDI|11|22|3|2800|0|0|2000|0|0|0|0|700|.0316|.3786|0|||0||2000|.1768|2411.6
T|TNMRA|201009|PRAA|11|21|3|420|0|0|320|0|0|0|140|180|-.0028|.1691|100|.11|219.9|35|226|185|.1273|374.8
T|TNMRA|201009|PRAA|11|22|2|1500|0|0|1000|0|0|0|0|1000|-.0088|.3312|0|||0||1000|.1406|619
T|TNMRA|201009|PRAA|11|23|3|10416|0|0|208|0|0|0|0|0|.1517|-.7796|208|.3998|2580.3|0||0||
T|TNMRA|201009|PRFT|11|21|2|520|0|0|150|0|0|0|0|150|.02|.02|0|||150|380.7|0||
T|TNMRA|201009|PRFT|11|22|4|5000|0|0|4080|0|0|0|1350|2730|.0306|.0665|0|||770|418.7|3310|.0325|308.4
T|TNMRA|201009|PRFT|11|23|7|21752|0|0|2000|0|0|0|100|200|.018|-.246|2000|.133|11687.3|0||0||
T|TNMRA|201009|PRFT|11|24|2|13166|0|0|458|0|0|0|0|0|.0206|-.0869|458|.0484|2832.2|0||0||
T|TNMRA|201009|PRGO|11|21|15|2460|0|0|1720|200|200|200|200|320|-.0118|.2288|720|.0965|598.2|300|20.7|700|.3386|6105.7
T|TNMRA|201009|PRGO|11|22|1|500|0|0|500|0|0|0|0|175|.1764|-.6948|500|.3724|2551.4|0||0||
T|TNMRA|201009|PRGO|11|23|2|5300|0|0|2500|2500|0|0|0|0|-.0063|-.0163|2431|.0238|0|69|0|0||
T|TNMRA|201009|PRGO|11|24|1|7500|0|0|7500|0|100|0|200|3000|.0203|.0039|3900|.024|2086.1|800|1984|2800|.0118|1997.1
T|TNMRA|201009|PRGO|12|21|40|7432|0|0|6170|6170|0|0|0|0|.0221|.0148|800|.0064|0|5370|0|0||
T|TNMRA|201009|PRGO|13|21|40|5900|0|0|800|700|0|0|0|0|-.0663||0|||0||0||
T|TNMRA|201009|PRGO|14|21|5|1200|0|0|200|200|0|0|0|0|-.14||0|||0||0||
T|TNMRA|201009|PRGS|11|21|2|300|0|0|100|0|0|0|0|0|-.09|-.01|100|.02|3683|0||0||
T|TNMRA|201009|PRGS|11|22|5|3726|0|0|2575|0|0|0|0|800|.012|-.1818|1875|.1702|8558.4|0||700|.0313|1902.7
T|TNMRA|201009|PRGS|11|23|1|2700|0|0|2700|0|0|0|100|200|-.0069|.2699|300|.0633|667|100|18492|2300|.0903|13131
T|TNMRA|201009|PRSC|11|21|2|600|0|0|600|0|0|0|0|0|.055|.5633|100|.02|1974|0||500|.252|7300.4
T|TNMRA|201009|PRSC|11|23|3|7812|0|0|156|0|0|0|0|0|.015|.05|78|.01|2802|0||78|.01|2329
T|TNMRA|201009|PRSC|13|21|1|380|0|0|380|380|0|0|0|0|.06||0|||0||0||
T|TNMRA|201009|PRSP|11|21|7|1830|0|0|1630|0|0|100|200|690|.0166|.0933|568|.1049|5319.1|100|260|962|.1103|1581.7
T|TNMRA|201009|PRSP|11|22|10|8630|0|0|6530|0|0|0|1500|3511|.0135|.1837|3510|.0533|319.6|0||3020|.2243|1942.5
T|TNMRA|201009|PRSP|11|23|2|6118|0|0|2598|0|0|0|0|0|.0454|-.3811|2598|.2098|15397|0||0||
T|TNMRA|201009|PRSP|11|24|4|30296|0|0|5600|0|0|0|0|672|.0153|.0003|3260|.0468|7491.2|316|1780.1|2024|.0203|6584.4
T|TNMRA|201009|PRXL|11|21|4|760|0|0|460|0|0|0|100|360|.003|-.0417|260|.0623|1484.5|0||200|.01|267.5
T|TNMRA|201009|PRXL|11|22|2|1100|0|0|500|0|0|0|100|0|-.0344|.1866|0|||0||500|.0883|2497.7
T|TNMRA|201009|PSEM|11|21|7|2060|0|0|1240|0|0|0|420|220|.0203|.0437|200|.03|16101.3|120|12518|920|.0241|3707.2
T|TNMRA|201009|PSEM|11|22|3|2240|0|0|1340|0|0|0|0|1040|.0258|.0091|500|.032|1702.2|200|1326|640|.0178|423.8
T|TNMRA|201009|PSEM|11|23|1|3090|0|0|3090|0|0|0|300|2790|0|.0345|1277|.0187|463.9|1813|586.2|0||
T|TNMRA|201009|PSMT|11|23|3|9672|0|0|192|0|0|0|0|0|.005|.03|96|.01|2338|96|2816|0||
T|TNMRA|201009|PSSI|11|21|4|1230|0|0|1030|250|100|0|0|200|-.0213|-.045|780|.0491|1821.9|250|10.8|0||
T|TNMRA|201009|PSSI|11|22|2|2751|0|0|899|0|0|0|0|0|-.0344|.2966|0|||0||899|.1433|16438.9
T|TNMRA|201009|PSUN|11|22|1|700|0|0|700|0|0|0|0|0|.0083|-.086|700|.048|2715.9|0||0||
T|TNMRA|201009|PSUN|11|23|2|6100|0|0|6100|0|0|0|0|1619|.0183|.0194|2119|.1416|4081.7|0||3981|.0825|1881.4
T|TNMRA|201009|PSYS|11|21|3|620|0|0|420|200|0|0|100|0|.0157|-.0014|120|.02|1842|300|41|0||
T|TNMRA|201009|PSYS|11|22|1|540|0|0|540|0|100|0|0|300|-.0026|.0174|0|||340|1119.8|200|.01|1383.5
T|TNMRA|201009|PSYS|14|24|3|19054|7000|0|7000|0|0|0|0|7000|.01||0|||0||0||
T|TNMRA|201009|PTEN|11|21|46|6157|0|0|1063|0|0|200|335|126|.0099|.0362|314|.0471|984.8|100|3410|649|.0443|1259.1
T|TNMRA|201009|PTEN|11|23|2|7439|0|0|7124|0|0|0|3130|0|.0109|.1278|3130|.03|256.6|0||3994|.1285|16341
T|TNMRA|201009|PTEN|12|21|27|5931|0|0|3731|3731|0|0|0|0|.0138|.0091|800|.0021|0|2931|0|0||
T|TNMRA|201009|PTEN|12|22|19|14587|0|0|9500|9500|0|0|0|0|.0063|.0091|4200|.0011|0|5300|0|0||
T|TNMRA|201009|PTEN|14|21|123|29876|0|0|300|300|0|0|0|0|.0433||0|||0||0||
T|TNMRA|201009|PTEN|14|22|71|51100|0|0|900|900|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|PVTB|11|21|5|1233|0|0|500|0|0|0|200|200|0|-.026|500|.022|1041.4|0||0||
T|TNMRA|201009|PVTB|11|22|8|10860|0|0|6800|0|0|0|3560|3240|.0207|.0119|2277|.0304|342.9|2333|258.7|2190|.0284|365.1
T|TNMRA|201009|PVTB|11|23|1|2830|0|0|2830|0|0|0|0|2830|.04|-.05|2830|.03|353.7|0||0||
T|TNMRA|201009|PWAV|11|22|2|1750|0|0|875|0|875|0|0|0|.01|.01|0|||875|25|0||
T|TNMRA|201009|PWAV|11|23|1|2000|0|0|2000|0|0|0|0|900|.007|-.021|2000|.0155|2514.9|0||0||
T|TNMRA|201009|PWER|11|21|1|300|0|0|300|300|0|0|0|0|.188|.008|300|.001|0|0||0||
T|TNMRA|201009|PWER|11|22|5|7756|0|0|6078|1000|1678|0|0|1557|-.0034|.0101|2800|.1105|1564.8|0||3278|.0897|928.5
T|TNMRA|201009|PWER|11|24|2|12600|0|0|6300|0|0|0|100|1750|-.0048|.2501|600|.025|2333.7|500|1117.2|5200|.1483|8625.9
T|TNMRA|201009|PWER|12|21|5|880|0|0|480|480|0|0|0|0|.09|.01|0|||480|0|0||
T|TNMRA|201009|PWER|15|21|1|380|0|0|380|0|0|0|380|0|-.01||0|||0||0||
T|TNMRA|201009|PWRD|11|21|3|1030|0|0|830|0|0|0|272|558|.0244|-.0351|730|.0337|310.5|0||100|.01|82
T|TNMRA|201009|PWRD|11|22|10|9940|0|1410|6930|0|0|252|5038|1685|.0311|.0156|3590|.0639|2112.3|752|178.5|3998|.0495|467.4
T|TNMRA|201009|PXLW|14|21|1|350|0|0|350|0|0|0|0|350|-.0329||0|||0||0||
T|TNMRA|201009|PZZA|11|22|6|9564|0|0|2480|0|0|0|100|200|.0181|-.2294|2280|.1633|13802.9|0||200|.03|2543
T|TNMRA|201009|PZZA|11|23|5|18703|0|0|5740|0|0|0|3|402|.0008|.3806|3|.03|254|0||5737|.1689|11890.7
T|TNMRA|201009|PZZA|11|24|3|20870|0|0|7764|0|0|0|0|690|-.0076|.2928|1459|.0267|2022.7|0||6305|.168|7842.2
T|TNMRA|201009|QCCO|11|24|2|10800|0|0|2260|0|0|0|0|0|-.0032|-.0129|2260|.0265|3696.5|0||0||
T|TNMRA|201009|QCOM|11|21|35|5599|0|0|1786|200|600|300|100|190|-.0114|.0229|725|.0194|4317.8|500|16.8|561|.0465|539.3
T|TNMRA|201009|QCOM|11|22|21|21172|0|700|13352|0|0|700|2840|3383|-.0019|-.0453|6313|.142|6459.1|400|3510.3|7339|.0693|4689.3
T|TNMRA|201009|QCOM|11|23|12|42116|0|600|30792|0|4200|0|1600|5642|.0248|.2402|6411|.1092|14190.3|2300|10740|22681|.1902|5113.8
T|TNMRA|201009|QCOM|11|24|7|51705|9935|1200|14948|0|2000|2600|4100|800|-.0728|-.2854|6248|.432|13953.1|0||9900|.0317|206.3
T|TNMRA|201009|QCOM|12|21|123|36005|0|150|32755|32905|0|0|0|0|.0107|.0091|2900|.0029|0|30005|.1|0||
T|TNMRA|201009|QCOM|12|22|4|5500|0|2750|2750|5500|0|0|0|0|-.0209|.01|0|||5500|0|0||
T|TNMRA|201009|QCOM|12|23|2|6500|0|3250|3250|6500|0|0|0|0|.07|.01|0|||6500|0|0||
T|TNMRA|201009|QCOM|12|24|4|20000|0|18300|0|18300|0|0|0|0|.018|.01|1765|.0123|0|13674|.3|2861|.0135|.2
T|TNMRA|201009|QCOM|14|21|131|27672|0|0|4800|4800|0|0|0|0|-.0253||0|||0||0||
T|TNMRA|201009|QCOM|14|22|11|9030|0|1500|1500|3000|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|QCOM|14|23|2|5200|0|2600|2600|0|5200|0|0|0|.11||0|||0||0||
T|TNMRA|201009|QCOM|14|24|2|17200|0|8600|8600|17200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|QCOM|15|21|6|1135|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|QCOM|15|22|2|1800|0|900|900|1800|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|QCOR|11|21|2|300|0|0|300|0|0|0|0|0|.0167|.1933|0|||0||300|.085|3074.3
T|TNMRA|201009|QCOR|11|22|2|1700|0|0|1700|0|300|200|0|300|-.0146|-.2439|1700|.134|2135.3|0||0||
T|TNMRA|201009|QCOR|12|21|1|400|0|0|400|400|0|0|0|0|.03|.01|0|||400|2|0||
T|TNMRA|201009|QCOR|14|22|1|900|0|0|900|0|0|0|100|800|-.01||0|||0||0||
T|TNMRA|201009|QDEL|11|22|1|840|0|0|798|0|0|0|100|200|-.0178|.1774|0|||0||798|.0837|2854.5
T|TNMRA|201009|QDEL|11|23|4|15406|0|0|6602|0|0|0|0|1100|-.0129|.0235|5402|.0316|3807.9|0||1200|.1427|2927.3
T|TNMRA|201009|QDEL|11|24|1|5100|0|0|5100|0|0|0|300|1600|.0501|-.1476|5100|.1188|2088.2|0||0||
T|TNMRA|201009|QGEN|11|21|2|305|0|0|305|0|0|0|10|100|.0356|.0467|110|.02|362.2|0||195|.04|3988
T|TNMRA|201009|QGEN|11|22|3|2570|0|0|2570|0|0|0|0|570|-.0047|-.0202|2570|.0151|4473.1|0||0||
T|TNMRA|201009|QGEN|11|23|1|2000|0|0|2000|0|0|0|100|300|.003|-.1374|1800|.0819|5498|200|361.5|0||
T|TNMRA|201009|QGEN|15|24|1|5500|0|5500|0|0|0|0|2468|0|-.0166||0|||0||0||
T|TNMRA|201009|QLGC|11|21|20|3472|0|0|1800|200|300|400|500|0|-.0001|-.0123|800|.0289|2222.6|800|41.4|200|.015|39
T|TNMRA|201009|QLGC|11|22|6|3142|0|0|2600|2000|0|0|0|0|-.008|-.0587|1100|.0839|2111.1|1500|0|0||
T|TNMRA|201009|QLGC|11|23|6|13888|0|0|6895|0|0|0|2200|2140|.0062|.0436|4340|.0181|343.4|0||2555|.0762|16374.9
T|TNMRA|201009|QLGC|11|24|1|6450|0|0|6450|0|0|0|200|400|-.0136|-.0902|6450|.0501|7185.1|0||0||
T|TNMRA|201009|QLGC|12|21|9|2554|0|0|2554|2554|0|0|0|0|.0048|.0066|300|.001|0|2254|0|0||
T|TNMRA|201009|QLGC|12|22|14|11300|0|0|6100|6100|0|0|0|0|-.0111|.0094|1600|.0012|0|4500|0|0||
T|TNMRA|201009|QLGC|14|21|57|12346|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|QLGC|14|22|6|5100|0|0|900|900|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|QLGC|15|22|2|2100|0|0|1300|1300|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|QQQQ|12|21|44|13000|0|0|10800|10800|0|0|0|0|.001|.0096|200|.0025|0|10600|0|0||
T|TNMRA|201009|QQQQ|14|21|21|4749|0|0|2325|2200|0|125|0|0|.0042||0|||0||0||
T|TNMRA|201009|QQQQ|15|21|3|700|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|QSFT|11|21|3|880|0|0|880|0|0|0|100|280|.027|-.0178|480|.0796|2338.9|100|3407|300|.0466|2125
T|TNMRA|201009|QSFT|11|22|5|5692|0|0|2332|0|0|0|0|523|.0146|.1816|600|.09|2058.3|300|1260.7|1432|.167|11645.7
T|TNMRA|201009|QSFT|11|23|3|6980|0|0|2500|0|100|100|1700|600|-.0134|.0598|300|.0167|106|0||2200|.0192|223.5
T|TNMRA|201009|QSFT|11|24|1|5955|0|0|5158|0|0|0|0|0|.0056|.1801|0|||0||5158|.0801|16458.8
T|TNMRA|201009|QSII|11|21|7|1030|0|200|430|0|0|0|390|240|.0505|.144|100|.01|160|0||530|.063|301.6
T|TNMRA|201009|QSII|11|22|1|1350|0|0|1350|0|0|0|0|1350|.1|.34|0|||0||1350|.16|618.6
T|TNMRA|201009|QSII|11|23|3|11532|0|0|230|0|0|0|0|0|.08|.01|0|||230|2568.5|0||
T|TNMRA|201009|RADS|11|21|5|1330|0|0|810|400|0|0|0|410|.0326|.0305|200|.03|0|200|0|410|.0251|419.1
T|TNMRA|201009|RADS|11|22|7|5970|0|261|5709|1000|700|0|1320|1950|.0049|-.0324|3650|.0465|912.2|1215|327.1|1105|.02|675.9
T|TNMRA|201009|RADS|11|24|6|36897|0|0|13206|0|0|100|200|6650|-.0016|.1229|7506|.078|766.5|0||5700|.2332|11824.9
T|TNMRA|201009|RAIL|11|21|1|400|0|0|400|0|0|0|0|100|.0145|.2445|200|.0305|1682|0||200|.195|3698
T|TNMRA|201009|RAIL|11|24|1|7216|0|0|7216|0|0|0|0|0|.0323|.1625|100|.01|2332|0||7116|.0521|4487.5
T|TNMRA|201009|RBCN|11|21|38|8488|0|0|8488|6659|0|0|538|1091|-.0228|.0196|3545|.0813|314.9|3365|0|1578|.0605|133.4
T|TNMRA|201009|RBCN|11|22|5|4608|0|750|2758|0|0|200|1981|227|.0081|.083|2181|.0667|221.4|0||1327|.1935|9139.8
T|TNMRA|201009|RBCN|11|23|4|12243|0|0|2763|100|0|0|900|1571|.0084|.0608|492|.0649|1189.2|471|842|1800|.0282|487.4
T|TNMRA|201009|RBCN|12|22|4|2000|0|0|2000|2000|0|0|0|0|.389|.029|1100|.0077|0|900|0|0||
T|TNMRA|201009|RBCN|14|22|2|2900|1000|0|1900|300|0|0|1600|0|.0195||0|||0||0||
T|TNMRA|201009|RBCN|15|21|4|735|0|0|525|0|0|0|400|125|.1552||0|||0||0||
T|TNMRA|201009|RBCN|15|22|2|1100|550|0|550|0|0|0|550|0|-.04||0|||0||0||
T|TNMRA|201009|RCII|11|21|9|2878|0|0|2178|0|0|0|890|488|.0298|.0778|1223|.0993|898.8|0||955|.1814|2993.6
T|TNMRA|201009|RCII|11|22|1|559|0|0|559|0|0|0|0|0|-.0306|.0155|200|.08|16375|0||359|.0489|18271.2
T|TNMRA|201009|RCRC|11|21|4|400|0|0|100|0|0|0|0|45|.013|.043|0|||45|765|55|.03|4903
T|TNMRA|201009|RDEA|11|21|2|700|0|0|700|0|0|0|0|100|.0163|-.338|700|.2111|2672.4|0||0||
T|TNMRA|201009|RDEA|11|22|2|1600|0|0|1600|0|0|0|0|529|.0289|.8863|0|||0||1600|.3044|3015.3
T|TNMRA|201009|RDEA|11|23|3|8184|0|0|162|0|0|0|0|0|-.005|-.15|162|.09|2688.5|0||0||
T|TNMRA|201009|RDEN|11|21|2|214|0|0|107|0|107|0|0|0|-.17|.04|107|.01|26|0||0||
T|TNMRA|201009|RDEN|11|22|1|639|0|0|639|0|0|100|0|400|.0057|-.0212|339|.0473|1881.4|100|31|200|.0145|918
T|TNMRA|201009|RDEN|11|23|2|8656|0|0|8456|0|0|0|200|563|-.0233|1.0859|300|.0265|275.3|0||8156|.5432|12903.9
T|TNMRA|201009|RECN|11|21|1|400|0|0|400|0|0|0|100|200|-.02|-.035|300|.0333|1349.3|0||100|.01|1066
T|TNMRA|201009|RECN|11|22|4|4200|0|0|4100|0|0|0|100|1145|.0081|-.012|3100|.0591|2633.4|200|1299.5|800|.1288|2472.9
T|TNMRA|201009|RECN|11|23|1|2900|0|0|2900|0|0|0|0|846|.0173|-.3742|2900|.2421|2632.2|0||0||
T|TNMRA|201009|RECN|11|24|3|28458|0|0|9486|0|0|0|0|0|-.0462|.0144|568|.0468|2718.1|8918|4571|0||
T|TNMRA|201009|REGN|11|21|9|2040|0|0|1740|0|0|100|640|0|.0179|.0352|1340|.0681|2313.8|0||400|.215|3785.8
T|TNMRA|201009|REGN|11|22|3|2010|0|0|2010|0|0|0|300|1114|.0398|.1891|610|.0182|319.1|100|371|1300|.1124|1927.2
T|TNMRA|201009|REGN|11|23|3|7400|0|2300|2113|0|0|0|0|4413|.0051|.2134|0|||0||4413|.0967|348.2
T|TNMRA|201009|REGN|11|24|2|19048|0|0|2857|0|0|0|100|300|.0151|-.5486|2757|.3127|11884.3|0||100|.07|263
T|TNMRA|201009|ARO|11|21|14|2998|0|0|2698|540|500|200|529|262|-.0138|.0141|867|.0201|8263.3|940|1824.9|891|.0253|1930.5
T|TNMRA|201009|ARO|11|22|5|5251|0|0|2551|0|0|0|601|750|-.0003|-.114|1601|.1143|3875.5|0||950|.0262|997.1
T|TNMRA|201009|ARO|11|23|2|7530|0|200|7001|0|0|0|100|300|.012|.4175|200|.02|606|0||7001|.2101|12396.3
T|TNMRA|201009|ARO|12|21|13|3910|0|0|2882|2882|0|0|0|0|.0423|.0079|700|.005|0|2182|0|0||
T|TNMRA|201009|ARO|12|22|9|5300|0|0|2900|2900|0|0|0|0|-.0147|.0091|1200|.0011|.3|1700|0|0||
T|TNMRA|201009|ARO|14|21|25|3691|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|ARO|14|22|12|7000|0|0|500|500|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201009|ARP|11|22|1|1600|0|0|1600|0|0|0|0|0|.0135|-.2662|1600|.1531|5028.4|0||0||
T|TNMRA|201009|ART|11|24|3|18200|0|0|406|0|0|0|0|0|-.0132|-.0449|303|.0502|2522.6|0||103|.0394|3203
T|TNMRA|201009|ARW|11|21|14|3808|0|380|1026|0|100|200|876|230|-.0029|-.0329|976|.0359|204.2|200|25|230|.0213|356.1
T|TNMRA|201009|ARW|11|22|8|5889|0|0|4800|0|0|100|1242|1370|.0199|.1274|1100|.1397|1836.8|200|1202|3500|.1156|1567.2
T|TNMRA|201009|ARW|11|23|4|9062|0|0|4554|0|0|200|200|2154|-.0135|.1874|200|.05|547.5|300|638.7|4054|.1021|6161.7
T|TNMRA|201009|ASF|11|21|2|200|0|0|100|0|0|0|0|0|.3|-.15|100|.095|3062|0||0||
T|TNMRA|201009|ASF|11|23|3|13392|0|0|266|0|0|0|0|0|.075|-.04|266|.03|2557|0||0||
T|TNMRA|201009|ASF|15|21|2|800|0|0|400|0|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201009|ASH|11|21|13|3048|0|120|1728|100|200|200|1015|228|.007|.0602|500|.044|2297.2|100|152|1248|.0466|143.2
T|TNMRA|201009|ASH|11|22|4|3100|0|0|2100|0|100|0|500|300|-.0175|.0634|800|.1511|1243.7|100|13|1200|.1342|4888.4
T|TNMRA|201009|ASH|11|24|3|23500|0|0|14400|0|0|0|400|1242|.0511|-.473|10104|.4344|7611.5|412|635.4|3884|.2019|3386.4
T|TNMRA|201009|ASH|12|21|11|2984|0|0|2384|2384|0|0|0|0|.0218|.0116|300|.007|0|2084|.1|0||
T|TNMRA|201009|ASH|13|21|13|2484|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|ASH|14|21|6|1300|0|0|300|300|0|0|0|0|-.19||0|||0||0||
T|TNMRA|201009|ATI|11|21|18|4316|0|0|681|0|200|400|81|0|-.0599|.0177|200|.02|41.5|100|49|381|.01|81.2
T|TNMRA|201009|ATI|11|22|2|2400|0|0|2300|0|0|0|700|500|.0739|-.4396|2150|.2444|1631.6|150|210|0||
T|TNMRA|201009|ATI|11|23|2|5200|0|0|2600|0|0|0|0|0|.0331|-.2869|2400|.1696|11108.9|100|9089|100|.08|8968
T|TNMRA|201009|ATI|12|21|5|1100|0|0|800|800|0|0|0|0|.05|.0138|0|||800|.1|0||
T|TNMRA|201009|ATI|14|21|5|1300|0|0|300|300|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|ATK|11|21|5|800|0|0|400|100|0|0|200|0|-.1063|.1813|0|||100|6|300|.0858|1125.7
T|TNMRA|201009|ATK|11|22|2|2911|0|0|1731|0|0|0|200|100|.0946|-.5798|1331|.4163|6286.3|200|104.5|200|.045|5773
T|TNMRA|201009|ATK|11|23|4|11400|0|0|6300|0|400|0|1300|2099|-.0359|.3977|100|.01|69|200|10|6000|.1962|4607.1
T|TNMRA|201009|ATK|12|21|2|500|0|0|400|400|0|0|0|0|-.1302|-.0002|400|.0351|0|0||0||
T|TNMRA|201009|ATK|12|24|4|28000|0|8800|19200|4700|5000|3500|14800|0|-.0932|.0125|20180|.0214|57.5|2000|63|5820|.0622|91.8
T|TNMRA|201009|ATO|11|21|8|2038|0|0|680|200|0|100|0|380|.0228|.0354|0|||390|172.9|290|.0264|265.1
T|TNMRA|201009|ATO|11|22|6|5720|0|100|4615|0|0|0|915|1300|.0257|-.0931|3415|.1154|2322.8|100|95|1200|.0825|11401.2
T|TNMRA|201009|ATO|11|23|4|10786|0|0|5455|0|0|0|600|1828|.008|-.0426|5155|.0308|10105.7|300|695|0||
T|TNMRA|201009|ATO|14|24|2|14376|7188|0|1400|1400|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|ATR|11|21|7|1700|0|0|1200|0|0|0|300|300|.025|.1058|300|.0833|3095.7|100|2319|800|.075|3314.6
T|TNMRA|201009|ATR|11|22|5|5032|0|0|1982|0|0|0|100|432|.0537|-.3735|1982|.219|12228.6|0||0||
T|TNMRA|201009|ATR|11|24|1|5100|0|0|4800|0|0|0|0|465|.0217|-.3125|3835|.2309|8900.9|300|3186.3|665|.059|2402.2
T|TNMRA|201009|ATU|11|21|4|600|0|0|300|0|0|0|100|0|.0867|-.17|300|.0933|2098.3|0||0||
T|TNMRA|201009|ATU|11|22|4|3200|0|0|2200|0|0|0|200|896|.057|-.0705|1200|.1204|1827.6|500|1034.8|500|.082|8262.4
T|TNMRA|201009|ATU|11|23|2|4500|0|0|3900|0|0|100|200|1100|-.0118|-.0623|3500|.0414|2078.9|0||400|.01|1952
T|TNMRA|201009|ATW|11|21|15|3424|0|0|2180|200|300|0|600|300|-.0458|.0324|500|.2002|1175.4|300|35|1380|.0765|1423.5
T|TNMRA|201009|ATW|11|22|4|3583|0|0|600|0|0|0|0|300|.1438|.3638|0|||0||600|.1519|2037.5
T|TNMRA|201009|ATW|11|23|3|8710|0|0|3010|0|0|0|3010|0|.0205|-.1095|3010|.0597|251.6|0||0||
T|TNMRA|201009|ATW|14|21|1|100|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TNMRA|201009|AUO|11|22|13|15795|0|1540|3520|0|0|0|3080|1980|.0006|.0043|1085|.0133|257.9|3975|315.7|0||
T|TNMRA|201009|AUO|11|23|3|9940|0|0|9940|0|0|0|7090|2850|-.0034|.0181|1000|.01|264.1|2293|254.3|6647|.0096|295.1
T|TNMRA|201009|AUY|11|23|4|12890|0|2530|6420|0|0|0|5120|3830|-.0055|.0088|1946|.0103|184|5532|296.4|1472|.01|307.1
T|TNMRA|201009|AUY|11|24|2|14430|0|0|7220|0|0|0|7220|0|.0256|.0355|0|||0||7220|.0128|126.1
T|TNMRA|201009|AVA|11|21|6|1090|0|0|690|0|100|0|100|490|-.0016|.0014|240|.0217|963|276|238.7|174|.01|381.5
T|TNMRA|201009|AVA|11|22|7|5240|0|220|4735|0|0|0|1080|1738|.0048|-.0202|3580|.0434|1682.3|300|1004.3|1075|.0269|1444.4
T|TNMRA|201009|AVB|11|21|47|12422|0|390|4099|0|200|200|1420|1543|-.0273|.1009|1816|.2309|4346.3|97|68|2576|.213|751.3
T|TNMRA|201009|AVB|11|22|11|13532|0|0|2864|0|0|0|1280|1221|.0071|-.0084|1524|.1358|895.9|100|67|1240|.1113|434.8
T|TNMRA|201009|AVB|11|23|7|21590|0|500|12284|0|0|0|1100|1551|.0019|.128|5452|.4295|10775|100|6499|7232|.371|7158.3
T|TNMRA|201009|AVB|12|21|17|1700|0|0|1500|1500|0|0|0|0|.048|.0273|500|.012|0|1000|.1|0||
T|TNMRA|201009|AVB|13|21|37|3700|0|0|1600|1300|0|0|0|0|.0231||0|||0||0||
T|TNMRA|201009|AVP|11|21|21|3490|0|0|1200|100|500|57|543|0|.01|-.01|600|.0233|91.9|400|41.8|200|.01|98
T|TNMRA|201009|AVP|11|22|18|17075|0|920|9550|0|0|300|4000|4450|.0091|.0376|5818|.0291|1223.1|1982|254.1|2670|.1173|1051.6
T|TNMRA|201009|AVP|11|23|3|7997|0|0|3495|0|0|0|2000|1495|.0087|.406|0|||0||3495|.193|274.7
T|TNMRA|201009|AVP|12|21|34|12162|0|0|10662|10662|0|0|0|0|.0043|.0089|402|.005|0|10260|0|0||
T|TNMRA|201009|AVP|12|22|4|2000|0|0|2000|2000|0|0|0|0|-.015|.01|0|||2000|1|0||
T|TNMRA|201009|AVP|13|21|3|800|0|0|800|800|0|0|0|0|.095||0|||0||0||
T|TNMRA|201009|AVP|14|21|23|8288|0|0|3500|3500|0|0|0|0|-.0237||0|||0||0||
T|TNMRA|201009|AVP|15|21|5|1000|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|AVT|11|21|31|5271|0|440|2873|600|320|192|1228|673|.0116|-.0237|2063|.0337|592|570|65.9|680|.0186|173.3
T|TNMRA|201009|AVT|11|22|8|6726|0|0|4190|0|0|0|1520|1271|.0067|.1399|1270|.0453|1572.2|572|446.4|2348|.1134|1456.9
T|TNMRA|201009|AVT|11|24|3|22926|0|0|14026|0|0|0|0|1477|.0062|.1007|2032|.0287|4106.7|421|8194.7|11573|.0539|8920.6
T|TNMRA|201009|AVT|12|21|5|1100|0|0|700|700|0|0|0|0|.01|.0043|200|.01|0|500|0|0||
T|TNMRA|201009|AVT|12|22|8|4000|0|0|3500|3500|0|0|0|0|-.0317|.0083|1000|.0055|0|2500|.2|0||
T|TNMRA|201009|AVT|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|AVT|14|21|34|4496|0|0|455|455|0|0|0|0|-.0276||0|||0||0||
T|TNMRA|201009|AVT|14|22|6|3100|0|0|1000|1000|0|0|0|0|.0195||0|||0||0||
T|TNMRA|201009|AVX|11|21|3|454|0|0|100|0|0|0|100|0|.03|.05|0|||0||100|.02|86
T|TNMRA|201009|AVX|11|22|2|1300|0|0|1300|0|0|0|0|900|.0237|.0168|600|.0252|1989.7|100|777|600|.0158|709.2
T|TNMRA|201009|AVX|11|23|2|5000|0|0|2500|0|0|0|0|500|-.0005|-.0669|2200|.0441|9150.7|200|4256.5|100|.01|5897
T|TNMRA|201009|AVY|11|21|4|592|0|0|300|0|100|200|0|0|-.0333|.02|100|.005|43|100|13|100|.02|54
T|TNMRA|201009|AVY|11|22|11|8076|0|0|2239|0|0|0|870|269|.0079|-.0163|761|.1249|6206.5|67|764|1411|.0422|2223.9
T|TNMRA|201009|AVY|12|21|14|5000|0|0|3900|3900|0|0|0|0|-.0074|.01|0|||3900|.2|0||
T|TNMRA|201009|AVY|13|21|6|1999|0|0|400|400|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|AVY|14|21|12|3900|0|0|1300|1300|0|0|0|0|.0623||0|||0||0||
T|TNMRA|201009|AWH|11|21|10|1764|0|0|627|0|0|0|100|174|-.0017|.3915|0|||100|82|527|.2202|11958.1
T|TNMRA|201009|AWH|11|22|1|1100|0|0|1000|0|0|0|0|500|.0107|.088|100|.01|348|0||900|.0444|2279.4
T|TNMRA|201009|AWH|11|23|2|8400|0|0|4200|0|0|0|0|391|.0047|.2287|1164|.0194|2915.5|104|3620.5|2932|.1644|8538.9
T|TNMRA|201009|AWI|11|21|4|860|0|0|860|0|0|0|250|367|.0226|-.0256|360|.2038|2261|0||500|.0799|432.1
T|TNMRA|201009|AWI|11|22|1|1100|0|0|1100|0|0|100|0|300|.0111|.0491|700|.0143|2691|0||400|.0375|812.5
T|TNMRA|201009|AWK|11|21|17|2718|0|0|2100|300|600|400|300|0|.0219|-.029|1098|.0414|1273.8|902|47.2|100|.01|83
T|TNMRA|201009|AWK|11|22|5|4710|0|383|3857|0|0|0|1630|1810|-.0002|-.0103|2230|.0406|3496.8|300|1231|1710|.0277|469.6
T|TNMRA|201009|AWK|11|23|4|13475|0|0|9002|0|0|0|200|2123|.0056|.0682|2225|.0098|12368.8|1200|9488.4|5577|.0509|7298.7
T|TNMRA|201009|AWK|11|24|4|23800|0|0|11900|0|0|0|300|1100|-.0095|-.0331|6900|.1156|8139.2|0||5000|.0963|11413.5
T|TNMRA|201009|AWR|11|21|4|720|0|0|220|0|0|0|0|113|.0075|-.2252|220|.1276|1222.7|0||0||
T|TNMRA|201009|AWR|11|22|7|6822|0|100|4496|0|0|0|0|700|-.0042|.1264|1810|.095|7110.3|200|15670.5|2586|.115|8638.8
T|TNMRA|201009|AWR|11|24|4|28234|0|2300|5094|0|0|0|700|4395|.038|.0575|3894|.0322|1786.4|200|1913|3300|.0239|1026.9
T|TNMRA|201009|AXE|11|21|3|711|0|0|611|0|0|0|0|0|.1062|-.2038|350|.8471|17393.1|0||261|.8389|17048.9
T|TNMRA|201009|AXE|11|22|2|1500|0|0|700|0|0|0|0|300|.0771|-.32|700|.18|2039|0||0||
T|TNMRA|201009|AXL|11|21|1|150|0|0|150|150|0|0|0|0|-.13|.01|0|||150|1|0||
T|TNMRA|201009|AXL|11|22|2|1842|0|0|921|0|921|0|0|0|.01|.01|0|||921|25|0||
T|TNMRA|201009|AXL|11|24|1|6900|0|0|5800|0|0|208|208|1100|.0163|-.1108|5800|.0604|2129|0||0||
T|TNMRA|201009|AXL|12|22|2|2000|0|0|1300|1300|0|0|0|0|-.0577|.0085|1000|.001|0|300|0|0||
T|TNMRA|201009|AXL|12|23|1|3000|0|0|3000|3000|0|0|0|0|.008|.008|3000|.001|2|0||0||
T|TNMRA|201009|AXP|11|21|20|4203|0|0|2280|100|200|100|1155|347|-.0082|-.096|1128|.1574|963.8|525|100.3|627|.0921|857.4
T|TNMRA|201009|AXP|11|22|30|23263|0|560|8380|0|0|0|2980|4300|.0115|-.0392|5220|.1046|884.5|200|420.5|3520|.0927|1056.3
T|TNMRA|201009|AXP|11|23|12|32887|0|0|2900|0|0|0|2900|0|.5045|.1234|0|||0||2900|.0467|145
T|TNMRA|201009|AXP|11|24|3|21050|0|0|5652|0|0|0|0|0|-.0275|.8169|0|||0||5652|.4034|17712.2
T|TNMRA|201009|AXP|12|21|111|32352|0|0|26400|26400|0|0|0|0|-.0116|.0089|3900|.0031|0|22500|0|0||
T|TNMRA|201009|AXP|14|21|497|85138|0|0|5900|5900|0|0|0|0|.0085||0|||0||0||
T|TNMRA|201009|AXS|11|21|27|5515|0|300|1230|0|200|80|530|720|.0011|-.0158|1000|.0422|341.4|200|14.5|330|.068|275
T|TNMRA|201009|AXS|11|22|2|1378|0|0|679|0|0|0|0|0|.0056|.3304|0|||0||679|.1602|17584
T|TNMRA|201009|AXS|11|24|1|5722|0|0|4836|0|0|0|0|0|.0621|-.3276|4836|.1688|16461.3|0||0||
T|TNMRA|201009|AYE|11|21|28|4869|0|0|2110|300|200|200|910|200|-.0146|-.0213|600|.0867|2093.3|1110|273.6|400|.035|95.3
T|TNMRA|201009|AYE|11|22|11|13536|0|0|8724|0|0|100|800|3530|-.0061|.095|955|.0103|10107.8|1239|6501.8|6530|.0583|3609.3
T|TNMRA|201009|AYE|11|23|2|5973|0|0|2390|0|0|0|2390|0|.01|.01|0|||2390|254.2|0||
T|TNMRA|201009|AYI|11|21|2|400|0|0|200|0|0|0|0|0|.1|.545|0|||0||200|.2475|3034
T|TNMRA|201009|AYI|11|24|3|26784|0|0|534|0|0|0|0|0|-.0081|-.3075|534|.1737|2712.6|0||0||
T|TNMRA|201009|AYR|11|23|1|4200|0|0|4100|0|0|0|0|1300|-.0034|.2518|0|||300|320|3800|.125|10131.5
T|TNMRA|201009|AZN|11|21|3|862|0|0|591|0|271|0|0|320|.0195|-.0854|540|.0522|262.5|51|25|0||
T|TNMRA|201009|AZN|11|22|1|1270|0|0|1270|0|0|200|1070|0|-.0522|.1149|0|||0||1270|.0524|132.8
T|TNMRA|201009|AZN|11|24|2|13200|0|0|6600|0|0|0|200|1900|.0245|-.0767|5900|.0485|3120|700|758.1|0||
T|TNMRA|201009|AZN|12|21|18|3000|0|0|2500|2500|0|0|0|0|.0169|.0089|600|.0023|0|1900|.4|0||
T|TNMRA|201009|AZN|13|21|4|700|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|AZN|14|21|18|3100|0|0|1000|1000|0|0|0|0|-.0226||0|||0||0||
T|TNMRA|201009|AZO|11|21|18|3343|0|0|2449|0|0|209|1088|700|.1044|.2866|1020|.2554|876.8|0||1429|.3398|3453.9
T|TNMRA|201009|AZO|11|22|3|1769|0|0|614|0|0|0|0|0|-.1768|.9817|0|||0||614|.4808|16255
T|TNMRA|201009|AZO|11|23|5|10408|0|0|4701|0|0|0|200|401|-.0204|.3899|1847|.8973|8198|0||2854|.7692|11378.9
T|TNMRA|201009|AZO|12|21|9|900|0|0|700|700|0|0|0|0|.1529|.0386|100|.01|0|600|0|0||
T|TNMRA|201009|AZO|13|21|17|2500|0|400|1600|2000|0|0|0|0|-.5792||0|||0||0||
T|TNMRA|201009|AZO|14|21|2|606|0|303|303|606|0|0|0|0|-.1897||0|||0||0||
T|TNMRA|201009|AZO|15|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|AZZ|11|21|9|2060|0|0|830|0|0|0|260|470|.0692|.1315|230|.1674|1869.8|0||600|.0731|306.7
T|TNMRA|201009|AZZ|11|22|1|1900|0|0|1900|0|0|0|0|1900|.0342|.3242|0|||0||1900|.1221|615.8
T|TNMRA|201009|AZZ|11|23|4|10446|0|0|2470|0|0|0|0|300|.0357|-.2609|2470|.1754|11493.1|0||0||
T|TNMRA|201009|BAC|11|21|25|5345|0|0|4304|2770|700|0|634|100|.012|.0048|1920|.0076|186.6|2050|9|334|.01|181.5
T|TNMRA|201009|BAC|11|22|66|47573|0|0|25766|20245|200|200|300|3489|-.0182|.0127|12845|.0053|62.8|9295|.2|3626|.0283|1287.3
T|TNMRA|201009|BAC|11|23|17|57209|0|0|18712|5000|2416|0|4286|3800|-.0014|-.0313|11132|.0517|699.3|4000|47.7|3580|.0528|1423.9
T|TNMRA|201009|BAC|11|24|13|88461|0|0|28487|0|0|0|0|12400|-.01|-.0265|22394|.0334|2710.4|0||6093|.0372|5672.4
T|TNMRA|201009|BAC|12|21|74|9860|1700|0|5060|4960|0|100|0|0|.0242|.0078|2610|.0012|.1|2450|2.3|0||
T|TNMRA|201009|BAC|12|22|79|77790|0|0|62110|62110|0|0|0|0|-.0008|.0083|29410|.0016|0|32700|0|0||
T|TNMRA|201009|BAC|12|24|2|10000|0|0|10000|10000|0|0|0|0|.018|.008|9900|.001|0|100|0|0||
T|TNMRA|201009|BAC|14|21|1142|128154|76700|0|9997|4850|1450|1500|1242|955|-.0009||0|||0||0||
T|TNMRA|201009|BAC|14|22|63|61085|2300|0|11705|5200|2105|400|4000|0|-.0117||0|||0||0||
T|TNMRA|201009|BAC|14|23|10|27120|4000|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TNMRA|201009|BAC|15|21|563|63801|50278|0|3195|0|0|340|1125|1580|-.0054||0|||0||0||
T|TNMRA|201009|BAC|15|22|47|40874|5620|0|10220|750|550|1400|2610|400|-.0327||0|||0||0||
T|TNMRA|201009|BAC|15|23|8|20300|7300|0|5000|0|0|0|3000|2000|.0192||0|||0||0||
T|TNMRA|201009|BAC|15|24|4|23300|5000|0|13300|0|7300|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|BAM|11|21|3|898|0|0|598|0|0|59|539|0|.0227|.0325|91|.01|289|259|217.3|248|.0308|210
T|TNMRA|201009|BAM|11|22|9|11632|0|1460|8932|0|0|156|2846|7390|.0017|.0148|2314|.0408|358.3|1916|306.8|6162|.0193|307.7
T|TNMRA|201009|BAM|11|23|1|3400|0|0|3400|0|0|0|1972|1428|.0216|.0416|0|||0||3400|.0158|257.2
T|TNMRA|201009|BAM|11|24|1|7500|0|0|3700|0|0|0|400|400|.0103|-.03|2800|.0486|6229.1|400|18462.3|500|.124|20319.6
T|TNMRA|201009|BAP|11|21|10|1615|0|130|1175|0|0|200|310|520|-.0177|.1361|640|.1802|222.1|260|354.6|405|.4433|13038.6
T|TNMRA|201009|BAP|11|22|3|2016|0|0|1963|0|0|0|0|0|.0265|-1.0391|949|1.6058|17762.5|0||1014|.4212|16237.9
T|TNMRA|201009|BAP|13|21|1|250|0|0|250|0|0|0|0|0|-.194||0|||0||0||
T|TNMRA|201009|BAS|11|21|4|600|0|0|100|0|0|0|0|0|0|-.04|100|.03|3518|0||0||
T|TNMRA|201009|BAS|11|22|9|9300|0|0|7540|0|0|0|2870|2870|.0076|-.0083|3040|.0638|783.5|1780|519.8|2720|.0334|1580.3
T|TNMRA|201009|BAS|11|23|3|12574|0|0|3150|0|0|0|0|3150|.01|.05|0|||0||3150|.01|379.7
T|TNMRA|201009|BAS|11|24|4|35812|0|0|9720|0|0|0|2400|7320|.0369|-.0582|9720|.0341|453.7|0||0||
T|TNMRA|201009|BAX|11|21|19|3693|0|0|2720|500|700|200|400|420|.0292|.0214|1420|.0218|588.2|400|94.3|900|.0456|1214.4
T|TNMRA|201009|BAX|11|22|16|17641|0|0|13772|0|200|149|2201|4030|-.0063|-.0875|7951|.1255|2058.1|649|2273.1|5172|.061|3187.3
T|TNMRA|201009|BAX|11|23|5|14600|0|400|9288|0|0|300|100|900|-.0143|.1683|5535|.0813|8553.6|0||4153|.2894|13956.7
T|TNMRA|201009|BAX|11|24|7|44983|0|0|17474|0|2100|3818|0|4035|-.0778|.1832|677|.0244|758.7|2258|168.8|14539|.1032|6014.2
T|TNMRA|201009|BAX|12|21|36|9872|0|0|7672|7672|0|0|0|0|.0204|.0095|700|.0025|0|6972|0|0||
T|TNMRA|201009|BAX|13|21|8|1800|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|BAX|14|21|27|6800|0|0|1700|1700|0|0|0|0|.005||0|||0||0||
T|TNMRA|201009|BAX|14|22|1|1133|0|0|1133|0|600|200|333|0|.0282||0|||0||0||
T|TNMRA|201009|BAX|15|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|BBD|11|21|3|905|0|0|905|453|0|0|0|452|.0389|-.0239|652|.0235|245.1|253|0|0||
T|TNMRA|201009|BBD|11|22|16|20824|0|1370|4914|0|0|0|3324|2960|.0004|-.014|4210|.0179|322.8|2074|275.2|0||
T|TNMRA|201009|BBD|11|23|6|17432|0|0|8800|0|0|0|2430|6370|.0099|.0007|4430|.019|317.2|31|356|4339|.01|353
T|TNMRA|201009|BBD|12|21|7|1814|0|0|1814|1814|0|0|0|0|.0288|.01|0|||1814|0|0||
T|TNMRA|201009|LUV|11|22|6|6820|0|0|1405|0|0|0|0|0|-.0084|.4173|0|||0||1405|.2036|17816.2
T|TNMRA|201009|LUV|11|23|10|30314|0|500|4100|0|0|0|1700|1000|-.002|-.0433|3700|.0353|2980.8|100|247|800|.01|433
T|TNMRA|201009|LUV|11|24|8|59432|0|7940|31372|0|0|0|12520|20092|.001|.012|6900|.0671|9295.8|1100|184.6|31312|.016|352.3
T|TNMRA|201009|LUV|12|21|7|1316|0|0|1216|1216|0|0|0|0|-.0124|.01|0|||1216|0|0||
T|TNMRA|201009|LUV|12|22|15|16938|0|0|10900|10900|0|0|0|0|.0102|.0076|6100|.0021|0|4800|0|0||
T|TNMRA|201009|LUV|14|21|48|7630|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|LUV|14|22|4|4800|0|0|3600|3600|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|LUV|15|21|1|160|0|0|160|0|0|0|0|160|.03||0|||0||0||
T|TNMRA|201009|LVS|11|21|20|3948|0|0|3120|2020|700|0|400|0|-.0052|-.0025|835|.0269|66.1|2185|11.1|100|.03|12
T|TNMRA|201009|LVS|11|22|10|8230|0|0|7230|4000|200|100|1139|1091|.004|-.0898|4730|.0786|1327.4|1200|1.8|1300|.0123|340.8
T|TNMRA|201009|LVS|11|23|2|5673|0|0|5243|0|0|0|3100|642|-.0088|.3198|3100|.0136|275.6|0||2143|.3986|3900.7
T|TNMRA|201009|LVS|11|24|1|9000|0|0|9000|0|0|0|0|9000|-.1234|-.1034|9000|.0567|1168|0||0||
T|TNMRA|201009|LVS|12|21|191|72448|0|0|67548|67548|0|0|0|0|.0055|.0095|4100|.0032|0|62648|0|800|.01|0
T|TNMRA|201009|LVS|12|22|2|1100|0|0|1100|1100|0|0|0|0|.158|.0089|600|.001|0|500|0|0||
T|TNMRA|201009|LVS|12|24|4|20000|0|20000|0|20000|0|0|0|0|-.0387|.0013|9100|.0096|0|10900|0|0||
T|TNMRA|201009|LVS|14|21|104|35696|0|0|19200|19200|0|0|0|0|-.0083||0|||0||0||
T|TNMRA|201009|LVS|14|22|4|3668|0|0|2868|1738|300|0|100|730|-.2122||0|||0||0||
T|TNMRA|201009|LVS|14|23|2|4000|0|0|4000|1100|1200|0|1700|0|-.068||0|||0||0||
T|TNMRA|201009|LVS|15|21|12|4090|0|0|1490|800|390|0|0|300|-.2695||0|||0||0||
T|TNMRA|201009|LVS|15|22|23|21768|2600|0|16368|830|2000|1000|6200|4500|-.0636||0|||0||0||
T|TNMRA|201009|LVS|15|23|5|11200|0|0|11200|0|2000|2350|1250|3600|.0871||0|||0||0||
T|TNMRA|201009|LXK|11|21|11|2909|0|0|1200|0|100|100|100|400|.0735|-.3765|1000|.2579|1973.1|100|57|100|.03|106
T|TNMRA|201009|LXK|11|22|4|4180|0|0|4151|0|0|0|1990|1100|.0241|.2104|600|.0467|125.2|743|258.9|2808|.1497|3979.5
T|TNMRA|201009|LXK|11|23|1|3991|0|0|3791|0|0|0|100|400|-.0625|.4001|500|.026|6460|0||3291|.2229|5787.5
T|TNMRA|201009|LXK|11|24|3|19485|0|0|11999|0|0|0|700|2100|.0032|.2901|2439|.0292|7277.4|100|152|9460|.1725|5869.1
T|TNMRA|201009|LXK|12|21|16|4200|0|0|3300|3300|0|0|0|0|-.0405|.0144|1000|.0068|0|2300|0|0||
T|TNMRA|201009|LXK|13|21|43|10370|0|0|700|700|0|0|0|0|.0471||0|||0||0||
T|TNMRA|201009|LXK|14|21|27|3913|0|0|400|400|0|0|0|0|-.1||0|||0||0||
T|TNMRA|201009|LXP|11|21|22|8197|0|0|1392|0|0|84|797|411|.01|.0032|770|.01|309.1|422|173.8|200|.015|4594.5
T|TNMRA|201009|LXP|11|22|12|19023|0|500|8272|0|100|500|2062|3393|.0089|-.0119|3878|.0313|2956.5|3435|405.7|1459|.0173|3370.7
T|TNMRA|201009|LXP|11|23|13|34008|0|2966|17296|0|0|501|1504|14657|.0091|.035|546|.0136|2283.8|8132|341|11584|.0212|1182.4
T|TNMRA|201009|LXP|11|24|2|12260|0|0|12260|0|0|200|3158|8902|.0343|-.0146|10860|.0139|397.9|1400|396.5|0||
T|TNMRA|201009|LXU|11|21|2|800|0|0|400|0|0|0|0|0|.045|.36|0|||0||400|.155|10774
T|TNMRA|201009|LXU|11|22|2|2300|0|0|500|0|0|0|0|0|.054|.388|0|||0||500|.139|6267.4
T|TNMRA|201009|LXU|11|23|3|10416|0|0|208|0|0|0|0|0|.075|-.19|208|.115|2582|0||0||
T|TNMRA|201009|LYV|11|21|8|1790|0|0|1420|0|0|0|950|270|.0044|.0115|750|.0239|303.8|470|221.2|200|.095|9030
T|TNMRA|201009|LYV|11|22|5|3880|0|0|3380|0|0|0|616|1264|.0217|.0346|1330|.0632|1802.8|0||2050|.0533|1451.3
T|TNMRA|201009|LYV|11|23|3|8400|0|970|7130|0|0|0|2670|2230|.0025|-.0321|5700|.0345|2771.8|900|17528.8|1500|.0173|18401
T|TNMRA|201009|LYV|14|24|1|7000|0|0|7000|2200|0|0|0|4800|-.0034||0|||0||0||
T|TNMRA|201009|LZB|11|21|4|700|0|0|100|0|0|0|0|0|-.01|.01|0|||100|4136|0||
T|TNMRA|201009|LZB|11|22|6|5238|0|0|4589|0|649|0|200|1567|.0164|.2685|840|.0389|1403.9|949|552|2800|.2183|3039.1
T|TNMRA|201009|LZB|11|23|1|4000|0|100|3700|0|0|0|300|1500|-.0183|.1391|0|||300|244|3500|.0701|2287.3
T|TNMRA|201009|LZB|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TNMRA|201009|MAA|11|21|29|5928|0|530|2900|0|0|130|848|2232|.0462|.0558|1302|.0389|348.5|436|369.8|1692|.0556|1614.3
T|TNMRA|201009|MAA|11|22|13|12009|0|0|4792|0|0|100|900|2092|.0626|.0095|2992|.0717|1129.7|200|123.5|1600|.0743|1851.9
T|TNMRA|201009|MAC|11|21|43|12610|0|20|2571|0|400|300|801|420|-.0246|.092|900|.0351|2836.3|0||1691|.0693|1371.1
T|TNMRA|201009|MAC|11|22|12|9945|0|810|6270|0|0|124|2081|4875|.0018|-.0065|3610|.0686|346.9|150|204|3320|.0494|300.8
T|TNMRA|201009|MAC|11|23|9|23290|0|0|5674|0|0|0|4684|990|.1253|-.1593|5274|.1068|241.8|200|67|200|.0175|62
T|TNMRA|201009|MAC|12|21|34|9000|0|0|8600|8600|0|0|0|0|-.0057|.0123|1300|.004|0|7000|0|300|.01|0
T|TNMRA|201009|MAC|13|21|55|11791|0|0|1100|1100|0|0|0|0|.1105||0|||0||0||
T|TNMRA|201009|MAC|14|21|15|3710|0|0|1000|1000|0|0|0|0|.095||0|||0||0||
T|TNMRA|201009|MAC|15|21|2|600|0|0|300|300|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201009|MAN|11|21|15|2553|0|0|1700|200|200|500|100|100|-.0064|.2961|400|.0325|1545.5|300|25.7|1000|.2347|2555.9
T|TNMRA|201009|MAN|11|22|4|4822|0|0|4536|0|100|0|200|1500|.0464|.5844|1900|.3089|1859.1|0||2636|.692|9900.6
T|TNMRA|201009|MAN|12|21|15|3100|0|0|2000|2000|0|0|0|0|.0768|.0348|200|.001|0|1700|0|100|.01|0
T|TNMRA|201009|MAN|13|21|38|7700|0|0|900|900|0|0|0|0|.0967||0|||0||0||
T|TNMRA|201009|MAN|14|21|6|1100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|MAR|11|21|11|2215|0|0|470|0|100|0|270|0|-.0091|-.0066|370|.0173|1659.1|0||100|.01|79
T|TNMRA|201009|MAR|11|22|12|12620|0|0|6939|0|1000|240|625|1596|.005|.0805|2859|.0923|7862.7|1070|49.7|3010|.1689|4990.7
T|TNMRA|201009|MAR|11|23|3|11126|0|500|10526|0|0|100|0|400|.0174|.2074|3613|.313|10048.5|100|33|7313|.2985|14946.8
T|TNMRA|201009|MAR|11|24|4|31214|0|500|24799|0|200|400|5625|4375|-.0262|-.0017|10099|.1817|10925.3|400|7950|14800|.1085|5328.8
T|TNMRA|201009|MAR|12|21|39|14300|0|0|12300|12300|0|0|0|0|-.0031|.0091|1600|.0033|0|10700|.1|0||
T|TNMRA|201009|MAR|14|21|29|6745|0|0|1600|1600|0|0|0|0|-.0375||0|||0||0||
T|TNMRA|201009|MAR|15|21|4|1000|0|0|800|800|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201009|MAS|11|21|18|3279|0|0|900|0|100|100|700|0|.0211|.0078|200|.01|187.5|600|87.7|100|.01|289
T|TNMRA|201009|MAS|11|22|9|9479|0|0|2500|0|0|100|0|800|.0048|.1595|800|.0214|2056.3|0||1700|.1141|2351.4
T|TNMRA|201009|MAS|11|23|1|2300|0|0|2300|0|0|0|715|1585|.0317|-.0549|2300|.0325|376.9|0||0||
T|TNMRA|201009|MAS|11|24|1|6764|0|0|6664|0|0|0|200|500|.0042|-.3271|6364|.1773|12070.7|0||300|.0167|307.3
T|TNMRA|201009|MAS|12|21|10|2464|0|0|1964|1964|0|0|0|0|.0031|.0096|400|.001|0|1564|0|0||
T|TNMRA|201009|MAS|12|22|12|12402|0|0|6372|6372|0|0|0|0|.0221|.0079|2300|.0016|0|4072|.1|0||
T|TNMRA|201009|MAS|14|21|43|6836|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|MAT|11|21|20|2695|0|0|1039|210|200|100|316|98|-.0082|-.0144|525|.03|973.8|310|4.5|204|.0151|626.9
T|TNMRA|201009|MAT|11|22|12|11961|0|0|4864|0|0|100|395|605|-.0305|.0186|3774|.0757|4893.4|0||1090|.2863|16362.7
T|TNMRA|201009|MAT|11|23|1|2840|0|0|2840|0|0|0|2840|0|.0087|-.0113|2840|.0106|275.6|0||0||
T|TNMRA|201009|MAT|11|24|3|17300|0|0|5900|0|0|0|0|697|.0005|.0859|930|.015|2495.6|100|5682|4870|.0488|7656.7
T|TNMRA|201009|MAT|12|21|14|4022|0|0|4022|4022|0|0|0|0|.0071|.0096|570|.0013|0|3452|.1|0||
T|TNMRA|201009|MAT|12|22|20|11300|0|0|9500|9500|0|0|0|0|.01|.0083|4300|.0019|0|5200|0|0||
T|TNMRA|201009|MAT|14|21|42|8111|0|0|500|500|0|0|0|0|.026||0|||0||0||
T|TNMRA|201009|MBI|11|21|16|5125|0|0|1000|0|200|0|500|300|.044|-.018|500|.037|523.8|200|67.5|300|.015|140
T|TNMRA|201009|MBI|11|22|3|3065|0|0|2300|0|0|0|0|1900|.0373|-.0045|1298|.0256|1475.5|100|1205|902|.0183|549.8
T|TNMRA|201009|MBI|15|21|9|2210|0|0|180|0|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|MBT|11|21|15|3744|0|0|1087|0|0|0|337|750|.0049|.0031|350|.03|353.4|547|363.9|190|.0355|276.6
T|TNMRA|201009|MBT|11|22|7|5999|0|600|4630|0|599|0|1200|2200|-.001|.0397|1980|.0166|1100.6|1056|2948.1|2194|.0503|7295.7
T|TNMRA|201009|MBT|11|23|6|16748|0|0|3900|0|0|0|3900|0|0|.01|0|||3900|162|0||
T|TNMRA|201009|MBT|12|21|15|3389|0|0|2139|2139|0|0|0|0|-.0203|.0091|400|.0025|0|1739|0|0||
T|TNMRA|201009|MBT|12|22|15|10100|0|0|7300|7300|0|0|0|0|-.035|.0092|2400|.0026|0|4900|0|0||
T|TNMRA|201009|MBT|12|23|5|12700|0|0|8800|8800|0|0|0|0|-.005|.01|0|||8800|0|0||
T|TNMRA|201009|MBT|12|24|5|29900|0|0|29900|29900|0|0|0|0|.0098|.01|100|.005|0|29800|0|0||
T|TNMRA|201009|MBT|13|21|12|3300|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|MBT|13|22|2|1000|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|MBT|14|21|60|6800|200|0|500|500|0|0|0|0|-.022||0|||0||0||
T|TNMRA|201009|MBT|14|22|15|10652|1200|0|4000|2446|400|754|400|0|.033||0|||0||0||
T|TNMRA|201009|MBT|14|23|1|2000|0|0|2000|0|300|1100|600|0|-.089||0|||0||0||
T|TNMRA|201009|MBT|14|24|2|15500|0|0|15500|9943|0|0|1654|3903|.0251||0|||0||0||
T|TNMRA|201009|MBT|15|22|12|12000|2000|0|7000|0|0|0|4000|2000|-.0059||0|||0||0||
T|TNMRA|201009|MBT|15|24|1|8000|0|0|8000|0|0|0|0|0|.0611||0|||0||0||
T|TNMRA|201009|MCD|11|21|45|9259|0|0|4952|3700|609|243|200|100|.0246|-.0146|2867|.0217|185.3|1958|.1|127|.01|15.7
T|TNMRA|201009|MCD|11|22|12|11465|0|100|8384|0|300|0|1500|2180|.0129|-.0845|6011|.1095|6467|400|1465|2073|.1182|1905.2
T|TNMRA|201009|MCD|11|23|13|43832|0|1690|13573|0|583|100|7265|2860|-.0077|-.024|6050|.1942|4077.6|500|236|8713|.1038|4889.6
T|TNMRA|201009|MCD|11|24|6|48391|0|0|31000|0|100|700|2700|6200|-.0514|-.2309|23100|.2026|8048.2|1600|4388.3|6300|.145|1544.2
T|TNMRA|201009|MCD|12|21|68|10800|0|0|9400|9400|0|0|0|0|-.0071|.0089|1700|.0035|.1|7700|.1|0||
T|TNMRA|201009|MCD|13|21|3|400|0|0|400|400|0|0|0|0|-.015||0|||0||0||
T|TNMRA|201009|MCD|14|21|83|11924|0|0|2000|2000|0|0|0|0|-.0378||0|||0||0||
T|TNMRA|201009|MCD|14|24|2|11000|0|3400|6000|4600|2102|2698|0|0|.145||0|||0||0||
T|TNMRA|201009|MCK|11|21|9|2207|0|0|830|0|0|0|300|330|.0527|.1373|430|.0445|392.4|100|270|300|.2367|6526.7
T|TNMRA|201009|MCK|11|22|11|10835|0|200|4764|0|0|120|1600|630|.0101|.3029|963|.2942|11108.3|0||4001|.2489|6486.6
T|TNMRA|201009|MCK|11|23|5|16409|0|400|6913|0|300|600|1900|2200|-.0393|.1594|2700|.0465|1547.5|400|185.5|4213|.1567|6092.5
T|TNMRA|201009|MCK|12|21|39|7800|0|0|6500|6500|0|0|0|0|.0008|.0108|1100|.0041|0|5400|0|0||
T|TNMRA|201009|MCK|13|21|15|3200|0|0|1000|1000|0|0|0|0|-.008||0|||0||0||
T|TNMRA|201009|MCK|14|21|18|3001|0|0|1401|1401|0|0|0|0|.1143||0|||0||0||
T|TNMRA|201009|MCK|15|21|1|200|0|0|200|200|0|0|0|0|-.35||0|||0||0||
T|TNMRA|201009|MCO|11|21|31|4671|0|0|1700|0|800|0|900|0|.0015|.0297|300|.0075|95.7|800|52.1|600|.0317|110
T|TNMRA|201009|MCO|11|22|21|15218|0|720|5189|0|0|0|948|1020|.0041|-.1634|3883|.1967|7913.5|0||2026|.1193|11747.7
T|TNMRA|201009|MCO|11|23|4|13545|0|0|6635|0|0|200|100|2564|.0147|.0419|3029|.0321|2394.8|700|2257.4|2906|.0698|3839.2
T|TNMRA|201009|MCO|12|21|11|2235|0|0|1685|1685|0|0|0|0|.0416|.0098|133|.001|0|1552|0|0||
T|TNMRA|201009|MCO|12|22|15|7800|0|0|5500|5500|0|0|0|0|.0164|.0082|1300|.0019|0|4200|0|0||
T|TNMRA|201009|MCO|13|21|4|650|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|MCO|14|21|18|3408|0|0|1022|622|0|0|400|0|.0265||0|||0||0||
T|TNMRA|201009|MCO|14|22|14|7100|0|0|2500|2500|0|0|0|0|.008||0|||0||0||
T|TNMRA|201009|MCY|11|21|5|543|0|0|200|0|0|0|100|0|-.01|.19|0|||0||200|.08|1801
T|TNMRA|201009|MCY|11|22|5|4800|0|0|2400|0|100|0|0|832|.0661|-.0882|1500|.1636|2484.4|100|21|800|.0319|2144.9
T|TNMRA|201009|MDC|11|21|5|800|0|0|600|0|0|0|200|100|.1063|.328|200|.01|147|0||400|.2198|2521.3
T|TNMRA|201009|MDP|11|21|6|970|0|0|660|0|0|0|460|0|-.0283|-.0398|360|.0707|1816.2|0||300|.01|149.7
T|TNMRA|201009|MDP|11|22|3|1815|0|0|1315|0|0|0|800|0|.0005|.2248|800|.0538|276|0||515|.3527|17576.5
T|TNMRA|201009|MDP|11|23|2|5200|0|0|2600|0|0|0|0|0|-.0598|-.0982|1918|.1018|9121.8|100|10634|582|.0266|10812.1
T|TNMRA|201009|MDP|12|21|2|800|0|0|800|800|0|0|0|0|-.01|.01|0|||800|0|0||
T|TNMRA|201009|MDR|11|21|17|2550|0|0|1950|250|600|400|700|0|.0014|.0122|600|.015|59|750|17.2|600|.0186|115.5
T|TNMRA|201009|MDR|11|22|3|2900|0|0|2900|0|0|0|430|1370|.0276|.0769|1700|.0313|1065|100|1775|1100|.1365|1949.5
T|TNMRA|201009|MDR|11|24|1|9930|0|0|9730|0|0|0|0|631|.0138|-.1331|9530|.0731|9178.3|200|861|0||
T|TNMRA|201009|MDR|12|21|11|2579|0|0|2379|2379|0|0|0|0|.0065|.01|0|||2379|0|0||
T|TNMRA|201009|MDR|12|22|5|4900|0|0|1000|1000|0|0|0|0|.165|.005|1000|.0025|0|0||0||
T|TNMRA|201009|MDR|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TNMRA|201009|MDR|14|21|32|4010|0|0|296|296|0|0|0|0|-.0103||0|||0||0||
T|TNMRA|201009|MDT|11|21|14|3109|0|0|2220|820|200|100|600|200|.0144|-.0013|1020|.0344|3515.9|500|7.2|700|.0321|534.7
T|TNMRA|201009|MDT|11|22|10|9013|0|0|4030|511|100|0|400|1366|.012|.187|909|.0831|13516.8|911|103.7|2210|.1956|1505.6
T|TNMRA|201009|MDT|11|23|7|22342|0|700|10450|2000|0|0|0|600|.0129|.2047|1000|.025|17243.3|1600|920.7|8550|.1299|14261.5
T|TNMRA|201009|MDT|11|24|5|40790|0|0|19497|0|0|0|0|4996|-.0004|.1368|3796|.057|4788.4|0||15701|.0925|7861.9
T|TNMRA|201009|MDT|12|21|19|7300|0|0|6900|6900|0|0|0|0|-.0017|.0096|600|.0025|0|6300|.1|0||
T|TNMRA|201009|MDT|14|21|228|39834|0|0|400|400|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201009|MDU|11|21|5|1250|0|0|400|0|100|0|300|0|-.02|.035|0|||200|127.5|200|.025|139
T|TNMRA|201009|MDU|11|22|7|7010|0|403|5787|0|0|0|1970|3420|.0092|-.041|4310|.0546|839|0||1880|.0297|380.5
T|TNMRA|201009|MDU|11|23|5|11900|0|0|6400|0|0|100|0|2000|-.0027|.0173|2500|.042|4166.9|400|539.5|3500|.0367|4123.1
T|TNMRA|201009|MEA|11|22|5|7900|0|0|6100|0|0|0|0|1500|.0115|-.0199|4900|.0221|4720.9|700|8672.7|500|.017|1043.2
T|TNMRA|201009|MEA|11|23|1|3500|0|0|3500|0|0|0|0|1700|.0036|-.0112|2500|.0166|2459.5|100|1164|900|.0047|991.6
T|TNMRA|201009|MED|11|21|8|1780|0|0|1190|0|100|0|0|490|.0075|.4486|300|.1087|1734.3|200|424|690|.3669|2196.8
T|TNMRA|201009|MED|11|22|2|1300|0|0|1300|0|0|0|560|740|.0065|.0504|560|.0286|222.5|0||740|.0521|371.8
T|TNMRA|201009|MED|11|23|5|14650|0|0|4356|0|0|0|0|4190|-.0111|.1788|166|.06|2659|0||4190|.0795|620.2
T|TNMRA|201009|MED|11|24|1|9800|0|0|9700|0|0|0|0|900|.0174|.6712|1100|.0459|2485.3|0||8600|.3619|11309.6
T|TNMRA|201009|MEE|11|21|17|4435|0|0|2550|1550|600|100|300|0|.0092|.0141|700|.0114|43.7|1350|1.3|500|.0174|30.2
T|TNMRA|201009|MEE|11|22|7|8870|0|0|8270|0|0|100|2276|3310|.0301|-.1656|5320|.1553|2159.1|900|237.3|2050|.0412|1162.2
T|TNMRA|201009|MEE|12|21|10|3400|0|0|2900|2900|0|0|0|0|.019|.0114|400|.01|0|2500|.1|0||
T|TNMRA|201009|MEE|13|21|12|3900|0|0|400|400|0|0|0|0|-.18||0|||0||0||
T|TNMRA|201009|MEE|14|21|58|9720|0|0|700|700|0|0|0|0|-.2186||0|||0||0||
T|TNMRA|201009|MEE|15|21|9|1750|0|0|350|0|0|0|0|350|.01||0|||0||0||
T|TNMRA|201009|MEI|11|21|2|500|0|0|400|0|0|0|0|100|.0152|-.0387|400|.0543|2956.2|0||0||
T|TNMRA|201009|MEI|11|22|3|3440|0|0|2278|0|0|0|300|200|.018|-.1038|2278|.0595|6648.7|0||0||
T|TNMRA|201009|MET|11|21|29|6810|0|0|1371|0|400|300|571|0|.0068|.0739|200|.01|20|200|29.5|971|.0471|468.3
T|TNMRA|201009|MET|11|22|26|31880|0|0|13527|0|400|1610|4184|3747|-.0296|.119|3610|.0681|972.7|600|163.3|9317|.1049|2528.4
T|TNMRA|201009|MET|11|23|7|21658|0|0|5930|0|600|400|3400|1530|.0389|-.105|2930|.1549|303.4|200|27.5|2800|.0237|99.5
T|TNMRA|201009|MET|11|24|3|18560|0|0|17557|0|5100|500|3068|3832|.0794|-.2445|5657|.5148|14632.4|300|48|11600|.0585|158.4
T|TNMRA|201009|MET|12|23|1|2000|0|0|2000|0|0|0|0|2000|-.0664|-.0664|2000|.0382|615|0||0||
T|TNMRA|201009|MFA|11|21|4|740|0|90|400|300|0|0|0|190|.0065|.0104|90|.01|357|300|1|100|.01|356
T|TNMRA|201009|MFA|11|22|2|1200|0|0|600|0|0|0|600|0|.01|.01|0|||600|284.3|0||
T|TNMRA|201009|MFA|11|23|8|27140|0|3600|17300|0|0|200|2702|17998|.0145|.0087|7360|.0089|345.3|8332|308.4|5208|.01|377.2
T|TNMRA|201009|MFA|11|24|1|8620|0|0|8620|0|0|0|5300|3320|.0096|.0096|1300|.0012|155|7320|270.5|0||
T|TNMRA|201009|MFB|11|21|3|400|0|0|300|0|0|0|100|0|.0733|.1033|0|||100|3402|200|.03|1854
T|TNMRA|201009|MFB|11|23|3|14136|0|0|282|0|0|0|0|0|.0596|-.2416|282|.1458|2695.8|0||0||
T|TNMRA|201009|MFC|11|21|1|120|0|0|120|0|0|0|0|120|-.01|-.03|120|.02|373|0||0||
T|TNMRA|201009|MFC|11|22|4|3280|0|780|1640|0|0|0|1240|1180|-.0029|.0578|0|||0||2420|.0239|309.9
T|TNMRA|201009|MFE|11|21|21|3780|0|0|610|0|0|100|410|0|.01|.0067|100|.01|3402|510|215.2|0||
T|TNMRA|201009|ACGL|11|21|23|3146|0|120|750|0|0|100|150|320|.0221|.1491|341|.1888|2092.9|199|182.8|330|.2939|1635.6
T|TNMRA|201009|ACGL|11|22|3|2831|0|0|1569|0|0|0|909|660|.0621|.2942|0|||0||1569|.0971|254
T|TNMRA|201009|ACGL|11|24|2|17278|0|0|7329|0|100|0|100|1000|-.0054|-.4349|6929|.2829|14249.3|0||400|.0861|1619
T|TNMRA|201009|ACIW|11|21|3|800|0|0|700|0|0|0|100|200|.0129|-.02|500|.04|4168.4|100|387|100|.04|15973
T|TNMRA|201009|ACIW|11|22|5|4528|0|0|1776|0|0|0|100|833|.0287|-.2168|1400|.1982|4346.4|100|81|276|.0157|1154.2
T|TNMRA|201009|ACIW|11|24|3|20832|0|0|6944|0|0|0|0|0|.0098|-.0725|6844|.0675|4487.1|0||100|.02|2796
T|TNMRA|201009|ACLI|11|21|1|100|0|0|100|0|0|0|0|0|.1|.03|100|.06|3647|0||0||
T|TNMRA|201009|ACLI|11|24|1|5444|0|0|5444|0|0|0|0|0|.0569|.5798|0|||0||5444|.2049|4457.1
T|TNMRA|201009|ACOM|11|21|2|342|0|0|342|342|0|0|0|0|-.2458|.0292|171|.0258|0|171|0|0||
T|TNMRA|201009|ACOM|11|22|3|1800|0|0|1200|0|0|0|0|300|.0294|-.254|700|.3404|8305.7|0||500|.0938|2069.8
T|TNMRA|201009|ACOM|11|23|9|31510|9996|2648|11054|0|0|0|200|2400|.0395|-.0828|11980|.072|4077.7|200|671|1522|.0398|1614.5
T|TNMRA|201009|ACOM|12|21|3|548|248|0|300|300|0|0|0|0|.28|.01|0|||300|0|0||
T|TNMRA|201009|ACOM|13|21|1|100|0|0|100|100|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201009|ACOM|14|21|1|200|0|0|200|100|0|0|100|0|-.005||0|||0||0||
T|TNMRA|201009|ACOM|14|24|1|5000|0|0|5000|0|0|0|1400|2600|-.0126||0|||0||0||
T|TNMRA|201009|ACOR|11|21|3|1100|0|0|1100|0|0|100|200|800|.03|-.0322|800|.0343|510.1|300|290.3|0||
T|TNMRA|201009|ACOR|11|22|2|3600|0|1800|1800|0|0|0|127|3473|-.0245|.0005|2615|.01|352.7|985|320.5|0||
T|TNMRA|201009|ACOR|11|24|3|23808|0|0|7936|0|0|0|0|0|.0709|.6459|0|||0||7936|.3029|4457.7
T|TNMRA|201009|ACOR|12|21|1|100|0|0|100|100|0|0|0|0|.19|.01|0|||100|2|0||
T|TNMRA|201009|ACTG|11|24|3|20832|0|0|6944|0|0|0|0|0|.0454|-.068|6944|.044|4462.3|0||0||
T|TNMRA|201009|ACTG|14|21|1|100|0|0|100|0|100|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|ACTL|11|21|3|600|0|0|500|0|0|0|0|200|-.0403|-.1201|408|.1116|8097.4|92|573|0||
T|TNMRA|201009|ACTU|11|22|1|1550|0|0|1350|0|0|100|0|800|.017|-.0174|1050|.0195|1620.9|100|1048|200|.01|701
T|TNMRA|201009|ACXM|11|21|3|900|0|0|700|0|0|0|100|0|-.1014|-.0957|600|.0667|5701.5|0||100|.03|288
T|TNMRA|201009|ACXM|11|22|2|1354|0|0|1354|0|0|100|0|701|.0224|-.0487|1053|.0463|1937.4|0||301|.01|584.2
T|TNMRA|201009|ACXM|11|23|2|6800|0|0|6800|0|0|0|200|3400|.0096|.2138|2300|.0429|2091.1|0||4500|.155|1468.6
T|TNMRA|201009|ADBE|11|21|35|6203|0|0|2167|350|200|200|290|112|.018|-.0415|1184|.0587|6324.4|640|79|343|.0401|10061.5
T|TNMRA|201009|ADBE|11|22|25|26405|0|640|18050|3500|0|1160|3722|3998|-.0074|.0443|6814|.086|1496.1|4050|37.9|7826|.1159|5365.1
T|TNMRA|201009|ADBE|11|23|8|18541|0|0|7470|0|400|2170|0|800|.0069|-.0806|4400|.0844|3286|2270|49.1|800|.0413|1000.8
T|TNMRA|201009|ADBE|12|21|28|9802|0|0|9402|9402|0|0|0|0|.0152|.0109|500|.0019|0|8502|.2|400|.0175|0
T|TNMRA|201009|ADBE|12|22|26|13000|0|0|12500|12500|0|0|0|0|.0009|.0097|1700|.0011|0|10800|0|0||
T|TNMRA|201009|ADBE|14|21|82|13441|0|0|3300|3100|200|0|0|0|-.0088||0|||0||0||
T|TNMRA|201009|ADBE|14|22|8|5630|1630|0|2500|2500|0|0|0|0|-.0396||0|||0||0||
T|TNMRA|201009|ADBE|15|21|19|3274|0|0|550|0|0|0|0|250|-.01||0|||0||0||
T|TNMRA|201009|ADBE|15|22|12|13515|0|0|6765|0|1500|0|3000|2265|.0557||0|||0||0||
T|TNMRA|201009|ADBE|15|24|1|8370|0|0|8370|0|862|0|7508|0|.0508||0|||0||0||
T|TNMRA|201009|ADCT|11|21|4|1300|0|0|1110|0|0|0|0|910|.0135|.0055|200|.0125|2948.5|910|383.8|0||
T|TNMRA|201009|ADCT|11|22|6|5130|0|1450|3680|0|0|0|2010|2720|.0142|.0116|2210|.008|492.9|1830|713.2|1090|.02|354
T|TNMRA|201009|ADSK|11|21|27|5557|0|560|2567|0|200|115|1435|438|.0443|-.0115|2276|.0474|1494.8|216|427.5|635|.1171|5457.8
T|TNMRA|201009|ADSK|11|22|12|8838|0|100|3920|0|200|400|1840|1080|-.0001|-.0635|1800|.1063|1281.4|520|242.1|1700|.0256|165.4
T|TNMRA|201009|ADSK|11|23|2|6800|0|2900|500|0|0|0|700|400|-.0213|-.1719|2800|.1178|3019.1|0||600|.0342|6944
T|TNMRA|201009|ADSK|12|21|25|8792|0|0|7762|7762|0|0|0|0|.0334|.0094|700|.0036|0|7062|.1|0||
T|TNMRA|201009|ADSK|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0567|.01|0|||1500|0|0||
T|TNMRA|201009|ADSK|14|21|17|6100|0|0|2500|2500|0|0|0|0|.0092||0|||0||0||
T|TNMRA|201009|ADTN|11|21|9|2260|0|300|1760|0|100|0|700|860|.0207|.1678|180|.0356|345.3|400|1105.8|1480|.1085|2696
T|TNMRA|201009|ADTN|11|22|5|3960|0|0|3928|0|0|0|100|960|-.0205|.227|1900|.1679|10533.5|0||2028|.3567|7553.9
T|TNMRA|201009|ADTN|11|23|3|14928|0|0|4976|0|0|0|600|4376|-.0513|.0658|500|.01|1271.8|1400|648.1|3076|.0468|1005.7
T|TNMRA|201009|ADTN|11|24|1|6700|0|0|6400|0|0|100|0|600|-.001|.2134|0|||200|215|6200|.105|7856.2
T|TNMRA|201009|AEIS|11|21|8|1527|0|0|800|0|200|0|0|100|.0433|.1708|500|.1064|2405.8|0||300|.3283|2835
T|TNMRA|201009|AEIS|11|22|15|14079|0|1380|12027|0|0|300|4490|2910|.0021|.0572|2665|.2109|3969|1656|279.5|9086|.0931|6061
T|TNMRA|201009|AEIS|11|23|2|7780|0|0|3100|0|0|0|300|900|-.0071|.0404|800|.045|2918.6|100|67|2200|.0378|1844.5
T|TNMRA|201009|AEPI|11|22|7|8122|0|0|116|0|0|0|0|0|.195|-.01|116|.065|2610.5|0||0||
T|TNMRA|201009|AFAM|11|21|5|1170|0|0|810|0|0|0|0|312|.1229|-.3288|498|.4384|2674.7|0||312|.1295|2672.4
T|TNMRA|201009|AFAM|11|22|5|7482|0|0|2560|0|0|0|0|1360|-.0185|.1697|900|.0517|1878.8|100|1731|1560|.0912|1848.4
T|TNMRA|201009|AFFX|11|21|3|700|0|0|500|0|0|0|0|0|.018|-.166|500|.088|5221.8|0||0||
T|TNMRA|201009|AFFX|11|22|1|1100|0|0|1100|0|0|0|0|0|.01|.01|0|||1100|7628|0||
T|TNMRA|201009|AFFX|11|23|1|3200|0|0|3200|0|0|0|0|932|-.0056|-.0391|2279|.039|2150|0||921|.0111|6259.6
T|TNMRA|201009|AFFX|11|24|1|9800|0|0|9800|0|0|0|320|4820|.0081|.1188|100|.005|1069|100|1069|9600|.0556|1758.1
T|TNMRA|201009|AFFX|14|21|1|300|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|AFFY|11|21|2|430|0|0|430|330|0|0|0|0|.1137|.106|0|||330|0|100|.185|2982
T|TNMRA|201009|AFFY|11|22|1|1000|0|0|1000|0|0|0|0|303|.0042|.0686|100|.005|2919|300|1950|600|.0497|2236.5
T|TNMRA|201009|AFFY|11|23|3|12462|0|0|248|0|0|0|0|0|-.01|-.03|248|.02|2955.1|0||0||
T|TNMRA|201009|AFFY|12|21|1|330|0|0|330|330|0|0|0|0|-.032|.008|330|.001|0|0||0||
T|TNMRA|201009|AGAM|11|21|1|480|0|0|480|0|40|0|0|300|.0035|-.2425|480|.1313|1311|0||0||
T|TNMRA|201009|AGAM|11|22|2|2500|0|0|2500|0|0|0|0|611|.0348|.0046|1600|.1588|2118.3|0||900|.096|2536.3
T|TNMRA|201009|AGAM|11|23|3|8184|0|0|2728|0|0|0|0|0|.0291|.4517|0|||0||2728|.2158|4457.4
T|TNMRA|201009|AGCO|11|21|14|2900|0|0|2350|650|484|0|416|600|.0813|-.0866|1600|.0888|500.5|150|0|600|.0183|400.3
T|TNMRA|201009|AGCO|11|22|7|7843|0|0|4138|0|100|1500|200|633|.0339|-.2034|1800|.3128|4178.3|438|850.7|1900|.0398|982.1
T|TNMRA|201009|AGCO|11|23|2|6006|0|0|6006|0|300|200|3150|2356|.0597|.2992|2600|.0598|275|300|27|3106|.2871|308.9
T|TNMRA|201009|AGCO|12|21|20|5400|0|0|4600|4600|0|0|0|0|.01|.0103|200|.003|0|4330|.2|70|.01|1
T|TNMRA|201009|AGCO|13|21|10|3395|0|0|1295|1295|0|0|0|0|.0054||0|||0||0||
T|TNMRA|201009|AGCO|14|21|16|3686|0|0|1200|1200|0|0|0|0|-.0033||0|||0||0||
T|TNMRA|201009|AGCO|14|24|1|5040|0|0|4540|0|600|1100|2840|0|.0716||0|||0||0||
T|TNMRA|201009|AGCO|15|21|4|1500|0|0|400|400|0|0|0|0|.35||0|||0||0||
T|TNMRA|201009|AGCO|15|23|1|2040|0|0|500|0|0|0|400|100|-.082||0|||0||0||
T|TNMRA|201009|AGII|11|21|2|440|0|0|440|0|0|0|0|200|-.0009|.16|140|.1457|1786.4|0||300|.15|1949
T|TNMRA|201009|AGNC|11|21|5|1760|0|0|1360|0|0|221|680|459|.0473|-.0028|325|.06|265.9|595|187.1|440|.0245|297.9
T|TNMRA|201009|AGNC|11|22|9|8120|0|560|5760|0|0|0|1793|3327|-.0038|.0314|1970|.0322|416.6|1300|310.7|3050|.0429|1666.4
T|TNMRA|201009|AGNC|12|21|7|2045|0|0|1645|1645|0|0|0|0|-.0127|.0089|185|.005|0|1460|0|0||
T|TNMRA|201009|AGNC|14|21|85|20480|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|AGNC|15|21|6|1380|0|0|410|0|0|390|20|0|.0141||0|||0||0||
T|TNMRA|201009|AGNC|15|22|2|1500|0|0|900|0|0|0|900|0|.0489||0|||0||0||
T|TNMRA|201009|AGYS|11|21|3|700|0|0|250|0|250|0|0|0|.02|.02|0|||250|26|0||
T|TNMRA|201009|AGYS|11|22|2|1720|0|0|720|0|0|0|100|400|.0389|-.1061|620|.0674|1458.9|100|990|0||
T|TNMRA|201009|AIMC|11|22|1|500|0|0|500|0|0|0|0|0|.014|.746|0|||0||500|.313|3637.4
T|TNMRA|201009|AIMC|11|23|1|3500|0|0|3200|0|0|0|0|500|.0078|.4912|0|||0||3200|.2156|11925.6
T|TNMRA|201009|AIMC|11|24|3|16554|0|0|5518|0|0|0|0|0|-.0215|.6335|165|.03|2399|0||5353|.312|4514
T|TNMRA|201009|AINV|11|22|3|2500|0|0|500|0|0|0|100|0|-.014|-.006|400|.0225|9764.5|0||100|.05|9139
T|TNMRA|201009|AINV|11|23|1|4400|0|300|3700|0|0|0|400|900|-.0009|.0708|100|.0025|247|200|247|3700|.0329|2018.3
T|TNMRA|201009|AINV|11|24|1|8860|0|0|8860|0|0|0|2200|6660|.0041|.0841|0|||0||8860|.037|544.6
T|TNMRA|201009|AIRM|11|21|7|1100|0|0|890|0|0|0|210|380|.0718|.1065|580|.0603|1275.3|0||310|.1458|1225.5
T|TNMRA|201009|AIRM|11|22|1|1540|0|0|1540|0|0|0|0|1540|-.0073|-.1673|1540|.1236|618.1|0||0||
T|TNMRA|201009|AIRM|11|23|3|6882|0|0|136|0|0|0|0|0|-.07|.24|0|||68|2315|68|.21|2785
T|TNMRA|201009|AIRM|14|21|1|100|0|0|100|0|0|0|0|100|.14||0|||0||0||
T|TNMRA|201009|AIRT|11|23|2|4140|0|0|2070|0|0|0|0|0|.1496|.1804|0|||200|3859|1870|.0666|4201.7
T|TNMRA|201009|AKAM|11|21|13|3055|0|0|2205|700|600|0|290|0|-.027|-.0774|1105|.1146|6545.5|500|3.2|600|.0408|115.8
T|TNMRA|201009|AKAM|11|22|8|7313|0|0|5352|0|0|200|1489|1909|.0024|.0805|3035|.0489|564.8|400|8240.3|1917|.1779|5929.6
T|TNMRA|201009|AKAM|11|23|5|15000|0|0|4440|0|200|116|4124|0|.0836|.056|2040|.0505|249.9|100|20|2300|.0891|102.4
T|TNMRA|201009|AKAM|11|24|2|19496|0|0|9300|0|0|0|0|0|.0333|-.9233|7900|.5767|13203.4|0||1400|.0879|7710.4
T|TNMRA|201009|AKAM|12|21|31|7100|0|900|5600|6500|0|0|0|0|.0702|.0134|1200|.01|0|4500|0|800|.0138|0
T|TNMRA|201009|AKAM|12|22|6|5000|0|2500|2500|5000|0|0|0|0|-.0538|.0022|1800|.0164|0|3200|0|0||
T|TNMRA|201009|AKAM|13|21|10|1800|0|0|300|300|0|0|0|0|.0767||0|||0||0||
T|TNMRA|201009|AKAM|14|21|7|1390|0|0|690|690|0|0|0|0|-.0494||0|||0||0||
T|TNMRA|201009|AKAM|15|22|2|1000|0|500|500|0|0|0|0|1000|.07||0|||0||0||
T|TNMRA|201009|ALEX|11|21|10|2243|0|0|1020|0|0|100|0|170|.0322|.1725|200|.0375|1071|0||820|.073|10550.6
T|TNMRA|201009|ALEX|11|22|4|2040|0|520|1500|0|0|0|300|1390|-.0348|-.0404|1020|.147|1221.1|0||1000|.064|593.3
T|TNMRA|201009|ALEX|11|23|1|4300|0|0|4300|0|0|100|0|400|-.0268|.1851|1300|.0288|2971.3|100|5343|2900|.1205|5265.1
T|TNMRA|201009|ALGN|11|21|5|1000|0|0|450|0|0|0|100|250|-.03|-.0211|200|.055|1759|0||250|.01|421.8
T|TNMRA|201009|ALGN|11|22|7|6410|0|0|4540|0|0|0|500|1239|.028|-.3031|3001|.2819|10985|140|322|1399|.0713|470.3
T|TNMRA|201009|ALGN|11|23|2|6570|0|0|3670|0|0|0|0|3670|.0056|.0656|0|||0||3670|.0278|619.6
T|TNMRA|201009|ALGT|11|21|5|1260|0|0|860|0|0|100|0|290|-.0491|-.3412|400|.6711|3368.7|100|35|360|.2044|1040.4
T|TNMRA|201009|ALGT|11|22|5|3410|0|690|2720|0|0|0|620|2490|.0581|.1943|400|.1603|1768|0||3010|.1019|508.1
T|TNMRA|201009|ALGT|11|23|3|9300|0|0|186|0|0|0|0|0|.02|-.06|186|.06|2561.5|0||0||
T|TNMRA|201009|ALKS|11|22|2|1360|0|0|1260|0|0|0|400|660|.0195|-.0535|600|.0667|1296.7|660|311.3|0||
T|TNMRA|201009|ALKS|11|23|2|7400|0|3700|3700|0|0|0|81|7319|.0091|-.0109|7400|.0104|345.6|0||0||
T|TNMRA|201009|ALNY|11|21|4|965|0|0|765|0|0|0|100|137|.0443|-.0321|365|.1177|2798.6|100|62|300|.0384|2002.3
T|TNMRA|201009|ALNY|11|22|2|2200|0|0|2200|0|0|0|0|800|.0198|.1207|1500|.0718|1878.3|0||700|.272|4183.1
T|TNMRA|201009|ALNY|11|24|4|27320|0|0|5446|0|0|0|200|200|.0296|.1738|123|.02|3444.9|0||5323|.074|4450.9
T|TNMRA|201009|ALOG|11|21|3|600|0|0|300|0|0|0|0|0|.0179|-.1186|300|.1793|3043.7|0||0||
T|TNMRA|201009|ALOG|11|22|4|4964|0|0|800|0|0|0|0|500|-.1413|-.1675|800|.7888|1739.6|0||0||
T|TNMRA|201009|ALOG|11|23|3|9470|0|0|4138|0|0|0|0|0|.025|-.1763|4138|.1232|4463.7|0||0||
T|TNMRA|201009|ALSK|11|21|3|628|0|0|484|0|144|100|0|100|-.0007|.0255|144|.01|26|100|37|240|.0217|1671.8
T|TNMRA|201009|ALSK|11|22|2|2300|0|0|2300|0|0|0|0|921|.0128|.097|0|||0||2300|.0422|2495.4
T|TNMRA|201009|ALSK|11|24|4|32728|0|0|5750|0|0|0|300|2000|.0216|.1047|100|.01|2971|450|2762.3|5200|.0526|1914.8
T|TNMRA|201009|ALTH|11|22|3|2670|0|0|2170|0|0|0|500|1670|-.0103|.01|0|||2170|361.7|0||
T|TNMRA|201009|ALTH|11|23|4|13400|0|4300|9100|0|0|0|0|10700|.0195|-.0394|12400|.027|799.7|400|2228.7|600|.0062|2790
T|TNMRA|201009|ALTR|11|21|35|7889|0|0|4204|1401|300|400|1100|100|.0163|.0684|2138|.0371|763.4|866|15.2|1200|.1683|1139.4
T|TNMRA|201009|ALTR|11|22|13|14740|0|0|8499|0|0|0|1392|4292|.0397|.1846|2242|.0345|1085.9|299|347|5958|.1375|2863.8
T|TNMRA|201009|ALTR|11|23|8|31029|0|3530|18274|0|400|3500|12280|1441|.0144|-.0594|14294|.0573|4942.6|2400|85.6|5110|.0122|130
T|TNMRA|201009|ALTR|11|24|5|35954|0|400|16100|0|0|0|700|1100|-.0123|.5721|0|||0||16500|.2811|9880.7
T|TNMRA|201009|ALTR|12|21|29|9161|0|542|7677|8219|0|0|0|0|.0016|.01|700|.0037|0|7354|0|165|.019|0
T|TNMRA|201009|ALTR|12|22|55|29534|0|1767|21000|22767|0|0|0|0|-.0021|.0096|800|.0033|0|21967|.1|0||
T|TNMRA|201009|ALTR|12|23|2|4000|0|2000|0|2000|0|0|0|0|.05|0|0|||2000|0|0||
T|TNMRA|201009|ALTR|12|24|12|60000|0|30000|10000|40000|0|0|0|0|-.0191|.0109|3400|.0089|.1|31814|.1|4786|.01|1
T|TNMRA|201009|ALTR|14|21|90|20248|0|0|800|800|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201009|ALTR|14|22|71|51895|0|0|9240|5500|1120|1500|1120|0|.0098||0|||0||0||
T|TNMRA|201009|ALTR|14|23|6|16896|8996|0|3343|3177|166|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|ALTR|14|24|5|31300|12300|7000|5000|11500|500|0|0|0|.1217||0|||0||0||
T|TNMRA|201009|ALXN|11|21|7|2246|0|0|427|0|0|0|0|220|.0452|.11|0|||0||427|.04|2854.1
T|TNMRA|201009|ALXN|11|22|6|5420|0|0|4320|0|0|0|500|1720|.0102|-.1879|2310|.2521|4057.2|100|4710|1910|.0596|2551.4
T|TNMRA|201009|ALXN|11|23|2|4660|0|2330|2330|0|0|0|1130|3530|-.0214|.0886|1130|.02|294|0||3530|.0517|357.7
T|TNMRA|201009|AMAG|11|21|8|1870|0|400|1370|200|0|0|330|700|-.0224|.011|500|.1035|1752.2|300|123.7|970|.027|1209.2
T|TNMRA|201009|AMAG|11|22|3|3400|0|1400|2000|0|0|0|100|2897|-.0029|.0365|2174|.0281|1185.9|0||1226|.0246|318.1
T|TNMRA|201009|AMAG|11|23|4|15634|0|0|7078|0|0|200|0|700|.029|-.2454|6778|.1339|3602.1|100|1835|200|.02|2007.5
T|TNMRA|201009|AMAG|11|24|2|18700|0|0|18600|0|100|100|0|700|-.0078|.4962|7500|.5556|13907.2|200|2633|10900|.7672|9047.1
T|TNMRA|201009|AMAP|11|21|21|3817|0|0|3817|3817|0|0|0|0|.0474|.5711|2064|.106|0|211|.5|1542|.0522|.3
T|TNMRA|201009|AMAP|11|24|1|8600|0|0|1000|0|0|0|0|100|-.012|.462|100|.15|1645|0||900|.1178|7845.6
T|TNMRA|201009|AMAT|11|21|18|3418|0|0|2914|1100|200|100|400|200|.0104|-.041|1414|.0533|3007.7|1400|24.1|100|.01|151
T|TNMRA|201009|AMAT|11|22|17|16683|0|0|8129|500|0|0|0|1500|-.0076|.1408|1100|.0259|1236.2|300|0|6729|.0833|9895.7
T|TNMRA|201009|AMAT|11|23|7|27859|0|0|17670|0|0|0|1200|7770|-.0162|.1097|4413|.0205|1887.6|1303|1169.1|11954|.0831|1777.5
T|TNMRA|201009|AMAT|11|24|5|36800|0|8500|13900|0|0|0|10295|6405|.002|.0108|8000|.033|3754.7|0||14400|.0189|359.9
T|TNMRA|201009|AMAT|12|21|1|200|0|0|200|200|0|0|0|0|-.03|.01|0|||200|0|0||
T|TNMRA|201009|AMAT|12|22|31|37800|0|0|35400|35400|0|0|0|0|.0072|.009|13000|.0013|.1|22400|0|0||
T|TNMRA|201009|AMAT|14|21|54|9557|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|AMAT|14|22|41|42614|0|0|2400|2400|0|0|0|0|-.0112||0|||0||0||
T|TNMRA|201009|AMAT|15|21|3|900|600|0|300|0|0|0|0|300|.01||0|||0||0||
T|TNMRA|201009|AMAT|15|24|1|5000|0|0|5000|0|0|0|0|5000|.034||0|||0||0||
T|TNMRA|201009|AMBO|12|21|2|500|0|0|500|500|0|0|0|0|.01|.014|0|||500|0|0||
T|TNMRA|201009|AMBO|12|22|6|4200|0|0|3350|2450|900|0|0|0|.0093|.0066|150|.03|0|3200|2.8|0||
T|TNMRA|201009|AMBO|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.256|.04|0|||5000|0|0||
T|TNMRA|201009|AMBO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0298|.0302|2450|.01|0|2550|0|0||
T|TNMRA|201009|AMBO|13|21|2|400|0|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|AMBO|13|22|3|2500|2000|0|500|500|0|0|0|0|0||0|||0||0||
T|TNMRA|201009|AMBO|13|23|2|5000|0|0|4500|4500|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|AMBO|14|21|4|1100|0|0|400|100|0|0|0|300|-.0475||0|||0||0||
T|TNMRA|201009|AMBO|14|22|36|33800|7000|0|18250|3250|200|1200|2400|3900|-.0097||0|||0||0||
T|TNMRA|201009|AMBO|14|23|24|57150|12600|0|19616|5536|300|300|3900|3780|-.0293||0|||0||0||
T|TNMRA|201009|AMBO|14|24|8|44600|15000|0|10600|5800|0|0|1100|3700|-.0304||0|||0||0||
T|TNMRA|201009|RELL|14|22|3|1500|500|0|1000|300|500|200|0|0|-.004||0|||0||0||
T|TNMRA|201009|REXX|11|22|2|1980|0|0|1980|0|0|0|100|811|-.0549|-.0061|1506|.077|1775.7|100|1733|374|.1714|6033.4
T|TNMRA|201009|REXX|12|22|1|800|0|0|200|200|0|0|0|0|-.11|.01|0|||200|0|0||
T|TNMRA|201009|RFMD|11|21|2|376|0|0|188|0|188|0|0|0|.01|.01|0|||188|26|0||
T|TNMRA|201009|RFMD|11|22|3|4100|0|0|1500|0|0|0|100|100|-.002|.2047|0|||0||1500|.0973|11277.5
T|TNMRA|201009|RFMD|11|23|1|2800|0|0|2800|0|0|0|0|946|-.0136|-.0348|1991|.0351|2209.9|100|5758|709|.01|5897.2
T|TNMRA|201009|RFMD|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TNMRA|201009|RFMD|14|22|11|6250|0|0|650|0|650|0|0|0|.11||0|||0||0||
T|TNMRA|201009|RFMD|15|22|4|4000|0|0|2000|0|0|0|0|1000|.0004||0|||0||0||
T|TNMRA|201009|RGLD|11|21|8|1655|0|200|1255|0|0|0|555|400|.0448|.3035|557|.0336|567.1|200|375|698|.2936|2100.4
T|TNMRA|201009|RGLD|11|22|1|1400|0|0|1400|0|200|0|0|400|-.1383|.5425|500|.0186|970.2|0||900|.4244|2761.4
T|TNMRA|201009|RGLD|11|23|2|6245|0|0|3095|0|0|0|0|3095|.0423|-.1363|2745|.09|425.5|0||350|.01|1134
T|TNMRA|201009|RGLD|11|24|1|5900|0|0|590|0|0|0|0|590|.06|.05|0|||0||590|.01|1134
T|TNMRA|201009|RGLD|12|21|3|450|0|0|450|450|0|0|0|0|-.0022|.0211|200|.015|0|250|.6|0||
T|TNMRA|201009|RGLD|14|21|10|1451|0|0|151|0|106|45|0|0|-.07||0|||0||0||
T|TNMRA|201009|RIMM|11|22|1|500|0|0|500|0|0|0|0|500|.05|.09|0|||0||500|.04|369.2
T|TNMRA|201009|RIMM|11|24|1|9300|0|0|9300|0|100|0|200|545|.0262|-.5784|9000|.3095|9368.3|0||300|.01|2339.3
T|TNMRA|201009|RIMM|12|21|1|400|0|400|0|400|0|0|0|0|-.06|0|200|.01|0|200|0|0||
T|TNMRA|201009|RIMM|12|22|9|5532|0|5532|0|5532|0|0|0|0|.0668|.0064|1000|.01|0|4532|.1|0||
T|TNMRA|201009|RIMM|12|23|1|2100|0|2100|0|2100|0|0|0|0|.0243|-.0157|1600|.0169|0|500|0|0||
T|TNMRA|201009|RIMM|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.1388|.0212|0|||2200|0|2800|.01|0
T|TNMRA|201009|RIMM|14|21|12|1262|0|0|100|0|100|0|0|0|-.17||0|||0||0||
T|TNMRA|201009|RIMM|14|22|2|1000|0|1000|0|1000|0|0|0|0|.16||0|||0||0||
T|TNMRA|201009|RIMM|14|23|1|3500|0|0|3500|0|100|0|0|3400|.1603||0|||0||0||
T|TNMRA|201009|RIMM|14|24|2|10000|0|5000|5000|5700|4300|0|0|0|-.0288||0|||0||0||
T|TNMRA|201009|RIMM|15|24|3|15000|0|10000|5000|5000|3953|1047|5000|0|.5444||0|||0||0||
T|TNMRA|201009|RJET|11|21|1|200|0|0|200|0|0|0|0|0|.01|.08|0|||0||200|.02|3921.5
T|TNMRA|201009|RMBS|11|21|18|2504|0|0|1950|250|700|100|400|200|-.0229|.134|500|.038|758|750|32.3|700|.1913|1229.1
T|TNMRA|201009|RMBS|11|22|6|5757|0|0|5250|0|100|0|1490|3360|-.021|.0499|1483|.017|341.9|1524|357.3|2243|.0577|846.2
T|TNMRA|201009|RMBS|11|23|3|6927|0|2150|4777|0|0|200|6070|657|.0397|.0183|978|.0087|231|2229|220.7|3720|.01|259.5
T|TNMRA|201009|RNOW|11|22|10|5000|0|0|5000|5000|0|0|0|0|-.1092|.1268|3486|.0319|.4|950|.4|564|.0233|.9
T|TNMRA|201009|RNOW|11|23|3|13392|0|0|266|0|0|0|0|0|-.0123|-.0724|266|.0512|2659.9|0||0||
T|TNMRA|201009|RNWK|11|21|1|251|0|0|251|0|0|0|0|0|.002|.022|0|||100|6906|151|.01|11747
T|TNMRA|201009|RNWK|11|23|2|5380|0|0|5380|0|0|0|100|1400|.0004|.0055|2780|.0097|1694.6|500|6974.8|2100|.0071|4371.3
T|TNMRA|201009|ROCK|11|21|6|1800|0|0|1120|0|0|0|660|460|.008|-.0134|562|.0426|289.6|43|212|515|.0154|329.8
T|TNMRA|201009|ROCK|11|22|3|2520|0|0|2420|0|0|0|100|1540|.0202|.0525|780|.0823|1367.7|370|362|1270|.0739|1893.8
T|TNMRA|201009|ROCK|11|23|2|7190|0|0|7190|0|0|0|100|4601|.0122|.0292|4801|.0324|857.8|500|1899|1889|.0351|3091.7
T|TNMRA|201009|ROCK|11|24|3|20538|0|0|472|0|0|0|0|0|-.0192|-.0527|472|.0364|2714.9|0||0||
T|TNMRA|201009|ROLL|11|23|3|13392|0|0|266|0|0|0|0|0|.075|.03|133|.05|2330|133|2961|0||
T|TNMRA|201009|ROSE|11|21|2|400|0|0|400|100|0|100|0|100|-.06|-.09|200|.1|1576.5|200|25.5|0||
T|TNMRA|201009|ROST|11|21|21|4325|0|0|3260|388|500|400|972|197|.0036|-.1556|1882|.1804|2566.1|769|91.5|609|.0542|119.7
T|TNMRA|201009|ROST|11|22|5|2831|0|0|2320|0|0|100|700|820|-.0264|.136|1200|.1271|1943.1|0||1120|.26|837.1
T|TNMRA|201009|ROST|11|23|1|3042|0|300|2390|0|0|0|0|0||.3817|0|||0||2690|.1759|16387.4
T|TNMRA|201009|ROST|12|21|26|5009|0|0|4809|4809|0|0|0|0|.0271|.0119|200|.0025|0|4409|0|200|.02|0
T|TNMRA|201009|ROST|13|21|12|2224|0|0|1300|1300|0|0|0|0|.0085||0|||0||0||
T|TNMRA|201009|ROST|14|21|13|2510|0|0|1400|1400|0|0|0|0|-.013||0|||0||0||
T|TNMRA|201009|ROVI|11|21|22|5053|0|270|3640|0|500|437|920|853|-.0021|-.0395|1927|.119|2139.7|270|72.9|1713|.0585|920.9
T|TNMRA|201009|ROVI|11|22|5|4184|0|0|3555|700|297|1103|0|500|.0486|-.3813|3055|.2437|3442.6|400|0|100|.035|1184
T|TNMRA|201009|ROVI|11|24|1|5100|0|0|5000|0|0|0|200|196|-.0489|1.3379|0|||0||5000|.654|7632.7
T|TNMRA|201009|ROVI|12|21|22|6069|0|0|4669|4669|0|0|0|0|.0634|.0139|700|.0029|0|3969|.1|0||
T|TNMRA|201009|ROVI|12|23|1|2500|0|0|2500|0|0|100|900|1500|.0427|.1395|0|||0||2500|.0648|372.2
T|TNMRA|201009|ROVI|13|21|22|5400|0|0|1600|1600|0|0|0|0|-.0063||0|||0||0||
T|TNMRA|201009|ROVI|14|21|10|2300|0|0|400|400|0|0|0|0|.0125||0|||0||0||
T|TNMRA|201009|ROVI|14|22|2|1000|0|500|500|1000|0|0|0|0|.018||0|||0||0||
T|TNMRA|201009|ROVI|15|21|3|600|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|RRGB|11|21|8|2180|0|200|1350|0|0|0|800|595|.0401|-.0329|770|.0753|1077.2|130|397|650|.0308|283.1
T|TNMRA|201009|RRGB|11|22|1|870|0|0|634|0|0|0|0|634|.0142|.1042|0|||0||634|.0421|375
T|TNMRA|201009|RRGB|11|23|3|9158|0|0|2710|0|0|0|0|2710|.0444|-.0756|2410|.0538|527.7|300|341|0||
T|TNMRA|201009|RRGB|11|24|4|27008|0|0|564|0|0|0|0|0|.0403|-.0623|564|.0411|2743.7|0||0||
T|TNMRA|201009|RSCR|11|21|3|630|0|0|430|0|0|0|0|330|.0374|-.0147|330|.0191|374.8|0||100|.01|4317
T|TNMRA|201009|RSCR|11|22|7|5720|0|0|4590|0|0|0|1330|1190|-.0011|.0013|1700|.0214|15961.6|1447|953.5|1443|.0114|1051.1
T|TNMRA|201009|RSCR|11|23|2|7149|0|0|7149|0|0|0|0|4170|.0173|.0216|2615|.027|682.8|1733|486.2|2801|.04|4570
T|TNMRA|201009|RSTI|11|21|2|560|0|0|560|0|0|0|100|260|.1285|-.1126|560|.0827|1835.2|0||0||
T|TNMRA|201009|RSTI|11|24|6|34552|0|0|5400|0|0|0|0|358|.0315|-.4392|5300|.2543|11541.8|100|3617|0||
T|TNMRA|201009|RUTH|11|22|1|1600|0|0|1600|0|0|0|0|100|-.007|.0636|100|.02|304|100|1922|1400|.0264|13406.6
T|TNMRA|201009|RUTH|11|24|5|29428|0|0|11676|0|0|0|0|300|.0222|.0436|6176|.0111|4393.4|0||5500|.0482|10566.4
T|TNMRA|201009|RVBD|11|21|7|1670|0|330|1340|0|0|0|860|710|-.0217|.0763|190|.1724|353.2|0||1480|.055|657
T|TNMRA|201009|RVBD|11|22|3|2190|0|0|2190|0|0|0|0|1190|.0116|-1.4389|2190|.726|5558.3|0||0||
T|TNMRA|201009|RVBD|11|23|1|3400|0|0|3400|0|0|0|0|100|-.0153|.3806|500|.104|6417.6|100|14506|2800|.2132|12826.1
T|TNMRA|201009|SAFM|11|21|6|1080|0|200|868|0|0|0|540|300|-.0046|.1961|700|.0774|254.8|70|216|298|.4905|3339.8
T|TNMRA|201009|SAFM|11|22|5|4330|0|0|1010|0|0|0|0|1010|.0242|.2542|0|||0||1010|.1221|614.2
T|TNMRA|201009|SAFT|11|21|6|1360|0|0|1248|0|0|0|100|620|.0696|.0488|800|.1008|1377.5|0||448|.0738|1721.5
T|TNMRA|201009|SAFT|11|22|4|2400|0|0|1800|0|0|0|100|320|.0598|-.5424|1700|.3879|5468.3|16|4074|84|.14|4074
T|TNMRA|201009|SAFT|11|24|1|7596|0|0|7596|0|0|0|0|0|.0561|-.2509|7596|.1604|4461.3|0||0||
T|TNMRA|201009|SAIA|11|21|1|440|0|0|440|0|0|0|0|300|-.039|-.0399|440|.0399|1463.1|0||0||
T|TNMRA|201009|SAIA|11|22|2|3300|0|0|3300|0|0|0|0|1700|.0218|.0073|2500|.052|1843.2|0||800|.0219|2226.6
T|TNMRA|201009|SAIA|11|24|4|27512|0|0|572|0|0|0|0|0|.0203|-.0015|486|.0244|2683.5|86|3380|0||
T|TNMRA|201009|SANM|11|21|1|379|0|0|379|0|0|0|0|300|.0237|-.1089|379|.0594|1246.8|0||0||
T|TNMRA|201009|SANM|11|22|2|1514|0|0|757|0|757|0|0|0|.01|.03|0|||0||757|.01|26
T|TNMRA|201009|SANM|11|23|2|7400|0|0|3700|0|0|0|0|0|.04|-.0551|3700|.0376|5958.8|0||0||
T|TNMRA|201009|SANM|11|24|1|6525|0|0|6525|0|0|0|0|0|.02|.11|0|||0||6525|.05|4573
T|TNMRA|201009|SAPE|11|21|3|618|0|0|459|0|159|0|0|0|.0231|-.0031|300|.02|5948.7|159|25|0||
T|TNMRA|201009|SAPE|11|22|3|2100|0|0|2100|500|0|0|100|700|-.0035|.0089|700|.0314|1402.3|500|0|900|.0232|2097.9
T|TNMRA|201009|SAPE|15|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TNMRA|201009|SATC|11|21|1|140|0|0|140|140|0|0|0|0|.05|.03|0|||0||140|.01|4
T|TNMRA|201009|SATC|11|22|1|600|0|0|600|600|0|0|0|0|.11|.01|0|||600|0|0||
T|TNMRA|201009|SATS|11|21|4|783|0|0|500|0|0|0|100|300|.0115|-.0085|312|.0164|1061.1|188|571|0||
T|TNMRA|201009|SATS|11|24|3|18100|0|0|12600|0|0|0|100|2300|.0248|.0356|5500|.2504|7253.1|0||7100|.2029|13475.1
T|TNMRA|201009|SATS|12|21|1|100|0|0|100|100|0|0|0|0|.09|.02|0|||100|0|0||
T|TNMRA|201009|SBAC|11|21|15|3203|0|380|2180|0|100|200|1080|580|.0124|-.0338|1337|.082|2909.1|280|169.6|943|.0446|1206.1
T|TNMRA|201009|SBAC|11|22|7|5946|0|0|5380|3980|0|0|0|1400|.0425|.0439|1431|.0187|.1|649|.6|3300|.0267|154.2
T|TNMRA|201009|SBAC|11|23|1|3461|0|0|2988|0|0|0|0|0|.0169|.2232|0|||0||2988|.0966|16444.9
T|TNMRA|201009|SBAC|11|24|1|5100|0|0|5100|0|0|100|0|400|.0093|.3096|100|.03|40|0||5000|.1534|9017.3
T|TNMRA|201009|SBAC|12|21|87|23612|0|0|19312|19312|0|0|0|0|.019|.0107|2518|.0061|.2|16594|0|200|.03|0
T|TNMRA|201009|SBAC|12|22|1|500|0|0|500|500|0|0|0|0|.066|.006|100|.01|0|400|0|0||
T|TNMRA|201009|SBAC|12|23|2|6000|4000|0|2000|2000|0|0|0|0|-.0325|-.0025|1200|.0188|0|800|0|0||
T|TNMRA|201009|SBAC|13|21|121|28509|0|0|2709|2709|0|0|0|0|-.007||0|||0||0||
T|TNMRA|201009|SBAC|14|21|54|15042|0|0|2900|2900|0|0|0|0|-.0259||0|||0||0||
T|TNMRA|201009|SBAC|14|23|1|4000|0|0|2120|1720|400|0|0|0|-.1037||0|||0||0||
T|TNMRA|201009|SBAC|15|21|6|1700|0|0|600|600|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|SBGI|11|21|1|300|0|0|300|0|0|0|0|0|-.0473|.1027|0|||0||300|.0213|2986.3
T|TNMRA|201009|SBGI|11|22|2|1982|0|0|991|0|991|0|0|0|.01|.01|0|||991|26|0||
T|TNMRA|201009|SBGI|11|23|2|5700|0|0|5700|0|0|0|0|2810|.0447|-.049|3210|.1224|1764.3|100|2041|2390|.0462|2189.3
T|TNMRA|201009|SBGI|12|21|1|300|0|0|300|300|0|0|0|0|.0019|.0219|0|||122|0|178|.01|0
T|TNMRA|201009|SBGI|14|22|1|600|0|0|600|0|0|0|0|600|.0367||0|||0||0||
T|TNMRA|201009|SBIB|11|21|5|1480|0|0|590|0|0|0|0|390|-.0029|.0544|90|.01|322|0||500|.028|3458
T|TNMRA|201009|SBIB|11|22|7|6860|0|0|4970|0|0|0|1420|2650|.0042|.0177|1175|.009|1384.5|1790|504.5|2005|.0148|763.1
T|TNMRA|201009|SBIB|11|23|1|4830|0|0|4830|0|0|0|0|4830|.0178|.0078|900|.006|502.9|3930|520.1|0||
T|TNMRA|201009|SBNY|11|21|11|3362|0|0|2537|0|0|0|1171|1000|.0338|-.0404|1601|.0781|814.7|60|391|876|.0415|850.7
T|TNMRA|201009|SBNY|11|22|5|4300|0|0|3200|0|0|100|100|2136|.0389|-.0593|2500|.114|977.4|100|52|600|.2017|2524.8
T|TNMRA|201009|SBNY|11|23|1|3062|0|0|2409|0|0|0|0|0|.0303|1.7847|0|||0||2409|.8624|16436
T|TNMRA|201009|SBNY|11|24|3|25110|0|0|8370|0|0|0|0|0|.0191|.8585|151|.0436|2793|151|2449|8068|.4202|4530.1
T|TNMRA|201009|SBSI|11|21|2|930|0|0|465|0|0|0|0|0|.1123|.2216|0|||0||465|.0858|12750.8
T|TNMRA|201009|SBSI|11|24|4|27322|0|0|9558|0|0|0|0|0|.1243|-.053|9558|.0615|4459.1|0||0||
T|TNMRA|201009|SBUX|11|21|12|3115|0|200|901|340|0|0|390|0|.0489|.0701|390|.028|199.7|340|0|371|.1187|3988
T|TNMRA|201009|SBUX|11|22|6|5556|0|0|1850|0|0|0|0|0|.017|-.0976|1000|.227|17711.7|0||850|.15|10740
T|TNMRA|201009|SBUX|11|23|4|11413|0|0|6250|0|0|0|2100|0|.0134|-.5311|6250|.2706|13741.9|0||0||
T|TNMRA|201009|SBUX|11|24|3|20953|0|800|12036|0|0|0|300|900|.007|.0066|5500|.0352|9283.7|1391|14264.2|5945|.0289|9185.7
T|TNMRA|201009|SBUX|12|21|4|700|0|0|700|700|0|0|0|0|.0014|.01|0|||700|0|0||
T|TNMRA|201009|SBUX|12|22|73|37500|0|0|35000|35000|0|0|0|0|-.002|.0097|2500|.0032|0|32000|.1|500|.02|0
T|TNMRA|201009|SBUX|14|21|39|6144|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|SBUX|14|22|19|10100|0|0|4500|4500|0|0|0|0|.0022||0|||0||0||
T|TNMRA|201009|SBUX|15|21|1|150|0|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TNMRA|201009|SCBT|11|21|1|240|0|0|240|0|0|0|0|240|.1938|.0105|240|.0548|1086.8|0||0||
T|TNMRA|201009|SCBT|11|22|2|1200|0|0|600|0|0|0|0|100|.1467|1.5534|100|.09|1601|0||500|.848|10991.2
T|TNMRA|201009|SCBT|11|24|3|17772|0|0|7660|0|0|0|0|0|.0323|.6764|106|.0855|2374.7|0||7554|.329|4494.5
T|TNMRA|201009|SCCO|11|21|22|2653|0|0|345|100|0|0|0|0|.0457|-.7407|345|.3783|13309.9|0||0||
T|TNMRA|201009|SCCO|11|22|12|14483|0|2370|2316|0|0|0|770|2370|-.0218|-.1395|3116|.1149|8931.8|1570|375|0||
T|TNMRA|201009|SCCO|11|23|4|10917|0|0|7795|0|0|0|2660|0|.005|.5557|700|.0157|8230.9|0||7095|.2993|7712.9
T|TNMRA|201009|SCCO|11|24|4|27432|0|200|20532|0|0|100|500|10890|.03|-.0517|12032|.0692|2197.4|1900|2668|6800|.0282|3323.8
T|TNMRA|201009|SCCO|12|21|54|17968|0|0|14468|14468|0|0|0|0|.014|.0102|1100|.0025|0|13368|.1|0||
T|TNMRA|201009|SCCO|13|21|8|2500|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|SCCO|14|21|22|6820|0|0|1020|920|0|100|0|0|.009||0|||0||0||
T|TNMRA|201009|SCCO|15|21|3|600|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|SCHL|11|21|5|1296|0|0|996|0|0|100|100|0|-.005|.1853|200|.09|2194|200|2069|596|.1467|15041.7
T|TNMRA|201009|SCHL|11|22|9|9461|0|0|6387|0|0|100|200|2890|.0091|.0715|3010|.1486|2379.2|300|2375|3077|.1168|2824.8
T|TNMRA|201009|SCHN|11|21|5|800|0|0|700|200|0|0|0|100|-.1849|.3652|300|.34|1151|0||400|.4658|4895.7
T|TNMRA|201009|SCHN|11|22|2|1800|0|0|1800|0|0|0|200|200|.1008|.2702|200|.04|918|100|1020|1500|.1315|3969.1
T|TNMRA|201009|SCHS|11|21|7|1430|0|0|860|0|0|0|390|370|.0053|-.0099|325|.0458|1501.2|210|381.5|325|.01|317.4
T|TNMRA|201009|SCHS|11|22|7|6490|0|100|6390|0|0|0|100|3272|.0044|-.0964|5490|.0902|2158|300|1288.3|700|.0319|1854.4
T|TNMRA|201009|SCHS|11|24|1|8770|0|0|526|0|0|0|0|0|-.0532|.0638|263|.02|2351.5|0||263|.0538|3104.8
T|TNMRA|201009|SCHW|11|21|25|7220|0|0|1020|0|200|100|502|218|.0138|.0125|200|.0055|113.5|702|218.2|118|.02|314
T|TNMRA|201009|SCHW|11|22|12|12399|0|500|3403|0|700|0|1603|200|.0042|.0086|1300|.0231|7275.2|1203|3206.6|1400|.0195|2661.6
T|TNMRA|201009|SCHW|11|23|13|36492|0|0|2100|0|0|0|945|1155|0|-.0365|2100|.0232|362.1|0||0||
T|TNMRA|201009|SCHW|11|24|1|5662|0|0|4879|0|0|0|0|0|.0013|-.3994|4879|.2047|16449|0||0||
T|TNMRA|201009|SCHW|12|21|2|300|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TNMRA|201009|SCHW|12|22|8|7600|0|0|3600|3600|0|0|0|0|-.0686|.0053|2000|.0018|0|1600|0|0||
T|TNMRA|201009|SCLN|11|23|1|4600|0|0|4600|0|0|0|0|496|-.0128|-.0154|4600|.0227|3286.3|0||0||
T|TNMRA|201009|SCLN|11|24|4|30192|0|0|7952|0|0|0|0|1100|-.0033|.1132|452|.015|2848.2|0||7500|.0456|3244.5
T|TNMRA|201009|SCMF|11|22|2|1826|0|0|913|0|0|0|0|0|-.1|.21|0|||0||913|.09|4575
T|TNMRA|201009|SCMR|11|21|3|588|0|0|588|0|100|100|0|188|.0353|.0703|188|.07|1247|100|30|300|.073|2081.7
T|TNMRA|201009|SCMR|11|22|1|500|0|0|500|0|0|0|0|183|.0268|.193|136|.1|5809|0||364|.1012|2174.3
T|TNMRA|201009|SCOR|11|21|6|1190|0|0|430|0|0|0|0|330|.0914|.1293|100|.11|3156|0||330|.0939|419.7
T|TNMRA|201009|SCOR|11|22|3|2010|0|0|2010|0|0|0|660|850|-.0475|.1075|500|.0935|3965.4|0||1510|.0639|305.8
T|TNMRA|201009|SCOR|11|23|5|21138|0|0|9500|0|0|0|500|4350|-.0411|.1265|278|.185|2652|300|232.6|8922|.0625|2531.5
T|TNMRA|201009|SCSC|11|21|7|1140|0|0|764|0|0|100|290|374|.0866|-.077|440|.1423|576.6|0||324|.0536|297.8
T|TNMRA|201009|SCSC|11|22|4|2990|0|0|2290|0|0|0|0|1278|.072|.2493|1490|.0772|5263.6|100|353|700|.3677|2541.2
T|TNMRA|201009|SCSS|11|21|1|200|0|0|200|0|0|0|0|0|.01|.01|0|||200|3417|0||
T|TNMRA|201009|SCSS|11|22|1|900|0|0|900|0|0|0|0|200|-.0262|.0324|516|.0086|1643.5|0||384|.0143|2902.7
T|TNMRA|201009|SCSS|11|23|4|12548|0|0|3300|0|0|0|0|824|.0081|.2379|24|.011|1133|100|1243|3176|.0925|3287.7
T|TNMRA|201009|SCSS|11|24|2|10400|0|0|10400|0|0|0|0|0|.0019|-.0027|7900|.0134|10015.1|624|10116.8|1876|.0212|10693.8
T|TNMRA|201009|SCVL|11|23|5|13384|0|0|148|0|0|0|0|0|0|-.23|148|.145|2606|0||0||
T|TNMRA|201009|SCVL|11|24|1|6700|0|0|6500|0|0|0|0|440|-.013|.4481|0|||200|674.5|6300|.2105|12551.8
T|TNMRA|201009|SEAC|11|21|3|993|0|0|296|0|296|0|0|0|.02|.03|0|||0||296|.01|25
T|TNMRA|201009|SEAC|11|22|3|4399|0|0|3000|0|0|0|0|500|-.0193|-.0433|2500|.0382|5059.7|0||500|.007|2456.8
T|TNMRA|201009|SEAC|11|23|2|7140|0|0|2300|0|0|0|0|1000|.0034|-.0416|2300|.0458|2109.3|0||0||
T|TNMRA|201009|SEIC|11|21|23|7234|0|440|2409|0|100|0|1530|740|0|-.0032|1204|.0547|1302.6|500|76|1145|.0411|627.2
T|TNMRA|201009|SEIC|11|22|4|2546|0|0|1300|0|0|0|100|0|-.0031|-.1156|700|.2031|8107.5|100|70|500|.096|8364.6
T|TNMRA|201009|BBD|12|22|33|25100|0|0|15600|15600|0|0|0|0|-.0064|.008|10000|.0015|0|5600|0|0||
T|TNMRA|201009|BBD|12|24|1|8000|0|0|8000|8000|0|0|0|0|.09|.01|0|||8000|0|0||
T|TNMRA|201009|BBD|14|23|1|2200|0|0|2200|2200|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|BBG|11|21|9|2108|0|0|1260|0|0|380|285|480|.0183|.025|300|.1567|4249.3|280|48.4|680|.0723|349.3
T|TNMRA|201009|BBG|11|22|2|1299|0|0|1299|0|699|0|0|200|.0254|-.254|600|.2908|1982.3|699|20|0||
T|TNMRA|201009|BBG|11|23|5|20198|0|0|10566|0|100|300|800|4766|.0242|-.143|4409|.3232|8735.5|100|16|6057|.0923|1213.2
T|TNMRA|201009|BBT|11|21|23|6425|0|0|1417|0|100|300|515|402|-.0286|-.0139|702|.0343|706.4|300|113.3|415|.0172|134.6
T|TNMRA|201009|BBT|11|22|18|24307|0|200|3860|0|0|0|2000|760|.0113|.0567|780|.0164|92.3|900|189.7|2380|.0453|3133.3
T|TNMRA|201009|BBT|11|23|15|46419|0|0|24084|0|0|0|6487|9781|.0105|-.0974|17872|.0834|4663.2|3200|255.6|3012|.0688|2194.3
T|TNMRA|201009|BBT|12|21|13|3170|0|0|2954|2954|0|0|0|0|-.041|.0088|900|.002|0|2054|0|0||
T|TNMRA|201009|BBT|12|22|13|7400|0|0|5600|5600|0|0|0|0|-.0095|.0087|1800|.002|0|3800|.2|0||
T|TNMRA|201009|BBT|12|24|4|20000|0|15000|5000|20000|0|0|0|0|.1181|-.0019|18386|.0065|.3|1614|0|0||
T|TNMRA|201009|BBT|14|21|67|13500|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|BBT|14|24|1|5000|0|5000|0|5000|0|0|0|0|-.0456||0|||0||0||
T|TNMRA|201009|BBY|11|21|14|2667|0|0|1638|1138|200|0|300|0|-.0301|.0149|100|.06|148|1338|16.6|200|.05|89.5
T|TNMRA|201009|BBY|11|22|16|15739|0|0|12261|0|200|0|3266|4836|.029|.0306|7150|.1557|891.3|0||5111|.239|3764.1
T|TNMRA|201009|BBY|11|23|12|31328|6338|2200|10022|600|0|0|2400|4562|-.0105|-.0104|6722|.091|2470|500|1447.6|5000|.0974|3284.2
T|TNMRA|201009|BBY|11|24|3|18054|11216|6838|0|100|100|200|700|5738|-.0242|.1605|0|||100|6|6738|.0764|649.6
T|TNMRA|201009|BBY|12|21|48|17300|0|0|14700|14700|0|0|0|0|-.0184|.0101|1200|.0033|0|12700|.1|800|.0081|0
T|TNMRA|201009|BBY|12|23|1|2500|0|2500|0|200|800|100|1400|0|-.0012|-.0084|2200|.0105|111.3|300|26.3|0||
T|TNMRA|201009|BBY|13|21|3|1100|0|0|1100|1100|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|BBY|14|21|35|7200|0|0|2200|2200|0|0|0|0|.0027||0|||0||0||
T|TNMRA|201009|BBY|14|24|2|10000|5000|0|5000|100|4900|0|0|0|.1512||0|||0||0||
T|TNMRA|201009|BBY|15|24|1|5000|0|0|5000|0|100|0|4900|0|-.1212||0|||0||0||
T|TNMRA|201009|BCE|11|21|1|300|0|0|300|0|0|0|0|300|-.01|-.03|300|.02|354|0||0||
T|TNMRA|201009|BCE|11|22|7|5696|0|520|4653|0|523|0|1040|1910|.0173|-.1644|3333|.1492|6343.3|0||1840|.0221|305.7
T|TNMRA|201009|BCE|11|23|1|3300|0|0|3300|0|0|0|100|200|-.0164|.2015|200|.035|362.5|0||3100|.1042|10772.6
T|TNMRA|201009|BCE|11|24|2|12400|0|0|6200|0|0|200|0|1600|.0016|-.1265|5000|.0846|3398.3|1200|797.5|0||
T|TNMRA|201009|BCO|11|22|3|3100|0|0|2100|0|0|0|0|700|.017|.2602|700|.0845|2235.5|0||1400|.1945|3130.6
T|TNMRA|201009|BCR|11|21|20|3868|0|0|1959|0|200|100|261|560|.0033|-.4678|1733|.2931|4965|100|12|126|.0459|205.6
T|TNMRA|201009|BCR|11|22|6|5773|0|0|2127|0|0|0|100|718|-.016|.1591|609|.0566|16609.6|0||1518|.1235|3538.6
T|TNMRA|201009|BCR|11|23|2|6444|0|0|6344|0|100|0|100|600|.0462|-.5698|4232|.6184|9571.4|0||2112|.3289|11289.9
T|TNMRA|201009|BCR|12|21|20|2100|0|0|1900|1900|0|0|0|0|.0183|.0104|500|.0042|0|1400|.1|0||
T|TNMRA|201009|BCR|13|21|9|1300|0|0|500|500|0|0|0|0|.121||0|||0||0||
T|TNMRA|201009|BCR|14|21|11|1188|0|0|200|200|0|0|0|0|-.015||0|||0||0||
T|TNMRA|201009|BCS|11|21|4|1227|0|20|830|0|0|0|158|692|-.0034|-.0382|850|.0241|316.3|0||0||
T|TNMRA|201009|BCS|11|22|9|12737|0|1150|7548|0|0|0|3862|4836|.0166|-.0311|6642|.0313|319.2|0||2056|.0144|356.2
T|TNMRA|201009|BCS|11|23|1|3410|0|0|3410|0|0|0|0|3410|0|-.05|3410|.03|353.2|0||0||
T|TNMRA|201009|BCS|12|21|12|2600|0|0|2600|2600|0|0|0|0|.0277|.01|0|||2600|.1|0||
T|TNMRA|201009|BCS|12|22|14|10710|0|0|3966|3966|0|0|0|0|-.0077|.0087|1100|.0023|0|2866|0|0||
T|TNMRA|201009|BCS|12|23|3|8000|0|0|8000|5000|300|300|500|1900|.019|.009|400|.01|49.5|7600|115.6|0||
T|TNMRA|201009|BCS|12|24|6|30000|0|0|30000|30000|0|0|0|0|.0143|.0093|1200|.0092|.6|28800|1.2|0||
T|TNMRA|201009|BCS|14|21|7|1920|0|0|1060|1060|0|0|0|0|.0202||0|||0||0||
T|TNMRA|201009|BCS|14|22|13|8900|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|BCS|14|23|1|4000|0|0|4000|2500|0|1500|0|0|.085||0|||0||0||
T|TNMRA|201009|BCS|14|24|6|30000|0|0|30000|10251|1560|600|6289|11300|.0165||0|||0||0||
T|TNMRA|201009|BCS|15|21|5|2100|400|0|1225|0|475|0|0|750|-.0247||0|||0||0||
T|TNMRA|201009|BCS|15|24|1|5000|0|0|5000|4200|0|0|0|800|.0028||0|||0||0||
T|TNMRA|201009|BDC|11|21|4|1140|0|0|918|0|0|0|200|0|.0102|-.0849|500|.224|2650.6|100|65|318|.1439|2360.1
T|TNMRA|201009|BDC|11|22|2|1200|0|0|600|0|0|0|0|208|.0455|.8727|0|||0||600|.3714|3446.7
T|TNMRA|201009|BDC|11|24|3|28830|0|0|576|0|0|0|0|0|.0183|-.1308|576|.0854|2720.1|0||0||
T|TNMRA|201009|BDE|11|24|2|14780|0|0|7390|0|0|0|0|0|.05|-.13|7390|.07|4572|0||0||
T|TNMRA|201009|BDN|11|21|39|12684|0|0|1609|0|200|188|1221|0|.0154|.0079|500|.0104|204.6|757|117.3|352|.01|207
T|TNMRA|201009|BDN|11|22|10|12714|0|907|8098|0|0|326|2570|5454|.0093|.0125|3680|.0146|318.1|1101|1024.8|4224|.0154|660.8
T|TNMRA|201009|BDN|11|23|9|24779|0|0|10862|0|0|0|4628|6234|.0286|.0249|2095|.0145|525|5791|271.8|2976|.0373|518.2
T|TNMRA|201009|BDN|11|24|2|11600|0|0|5800|0|0|0|100|1300|-.0136|.3827|0|||0||5800|.1864|8382
T|TNMRA|201009|BDX|11|21|16|2896|0|0|1487|0|400|0|300|500|.0905|.045|900|.0667|447.4|200|25|387|.2132|12823.9
T|TNMRA|201009|BDX|11|22|17|15803|0|200|9028|0|625|495|1564|1481|.0033|-.014|5208|.1092|4439|325|81.6|3695|.1103|6466
T|TNMRA|201009|BDX|11|23|1|4280|0|0|4080|0|0|100|0|400|.0237|.1982|510|.1002|13902|100|17019|3470|.1136|9546.5
T|TNMRA|201009|BDX|12|21|16|2900|0|0|2900|2900|0|0|0|0|.0024|.009|400|.0063|0|2500|0|0||
T|TNMRA|201009|BDX|12|24|3|19972|0|0|19972|0|100|200|100|4430|.0253|.1073|9817|.0902|8525.8|200|7394|9955|.1389|3477.6
T|TNMRA|201009|BDX|13|21|11|1874|0|0|674|674|0|0|0|0|.0352||0|||0||0||
T|TNMRA|201009|BDX|14|21|10|1900|0|0|700|700|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|BDX|15|21|2|400|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|BEC|11|21|13|2972|0|0|942|100|0|100|200|180|.1282|.1276|100|.03|9|190|222.2|652|.0825|9047.5
T|TNMRA|201009|BEC|11|22|2|2500|0|0|2500|0|0|0|300|700|.0118|-.1714|1300|.224|1404.5|0||1200|.0233|2650.2
T|TNMRA|201009|BEC|12|21|20|4500|0|0|3400|3400|0|0|0|0|.0115|.0156|400|.001|0|3000|.1|0||
T|TNMRA|201009|BEC|12|23|1|4950|0|0|4950|0|100|0|600|4250|.022|-.0152|3881|.0202|1110.4|369|841.1|700|.0229|245.9
T|TNMRA|201009|BEC|13|21|50|8100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|BEC|14|21|6|1501|0|0|300|300|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201009|BEC|15|21|4|1200|0|0|300|300|0|0|0|0|-.33||0|||0||0||
T|TNMRA|201009|BEN|11|21|29|7641|0|230|2810|0|400|100|1025|1095|.0685|.1307|1260|.1052|1100.7|100|23|1680|.1733|867.3
T|TNMRA|201009|BEN|11|22|4|3546|0|0|600|0|100|0|0|200|.0217|.0067|400|.045|1893.5|0||200|.07|1232
T|TNMRA|201009|BEN|11|23|2|5896|0|0|5172|0|0|0|100|300|.1189|-1.0079|5072|.5482|12810.5|0||100|.03|83
T|TNMRA|201009|BEN|11|24|2|10000|0|0|1000|0|0|0|100|900|.1335|.104|250|.066|1216.4|0||750|.078|682.5
T|TNMRA|201009|BEN|12|21|10|1000|0|0|800|800|0|0|0|0|-.0294|.0256|100|.0025|0|700|0|0||
T|TNMRA|201009|BEN|13|21|10|1000|0|0|400|400|0|0|0|0|-.105||0|||0||0||
T|TNMRA|201009|BEN|15|21|3|300|0|0|200|200|0|0|0|0|.045||0|||0||0||
T|TNMRA|201009|BEZ|11|21|8|1919|0|0|1614|0|105|0|530|530|.0496|-.0972|549|.2322|3032.5|430|376.1|635|.0377|915.4
T|TNMRA|201009|BEZ|11|22|4|4831|0|0|1568|0|0|0|0|0|.0891|.9158|0|||0||1568|.4279|16372.9
T|TNMRA|201009|BEZ|11|23|1|2440|0|0|2440|0|0|0|0|2440|-.0031|.0269|800|.01|605.5|0||1640|.01|619.5
T|TNMRA|201009|BEZ|11|24|4|30410|0|0|4990|0|0|0|0|4990|.0354|.1254|0|||0||4990|.0527|378.2
T|TNMRA|201009|BGC|11|21|5|1385|0|0|1385|0|0|100|285|400|-.0215|.1855|100|.02|267|100|52|1185|.0848|2195.1
T|TNMRA|201009|BGC|11|22|2|1800|0|500|400|0|0|0|0|0|.0161|-.4217|900|.2158|10739.8|0||0||
T|TNMRA|201009|BGC|11|24|1|8300|0|0|8300|0|200|0|300|2000|.0238|-.2075|6700|.1445|4010.2|400|726|1200|.02|599.5
T|TNMRA|201009|BGC|12|21|8|2230|0|0|1680|1680|0|0|0|0|.0119|.011|200|.001|0|1480|.2|0||
T|TNMRA|201009|BGC|12|22|15|7700|0|0|5000|5000|0|0|0|0|.028|.012|600|.0042|.8|4400|.2|0||
T|TNMRA|201009|BGC|12|24|1|6900|0|0|6900|0|100|100|2800|3900|.1929|-.0924|6500|.0597|305.5|400|54.5|0||
T|TNMRA|201009|BGC|13|21|46|14550|0|0|1100|1100|0|0|0|0|.0345||0|||0||0||
T|TNMRA|201009|BGC|14|21|6|1800|0|0|400|400|0|0|0|0|-.1||0|||0||0||
T|TNMRA|201009|BGC|14|22|7|4300|0|0|500|500|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|BGC|15|22|4|2000|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|BGG|11|21|10|1950|0|0|1350|0|0|0|320|430|.0071|.0534|500|.122|1295.8|0||850|.0968|1867.9
T|TNMRA|201009|BGG|11|22|2|1790|0|0|1690|0|100|0|0|1430|.0215|-.0623|1290|.0481|1069.8|300|588.3|100|.01|597
T|TNMRA|201009|BGS|11|21|1|100|0|0|100|0|0|0|0|0|.048|-.052|100|.041|3725|0||0||
T|TNMRA|201009|BGS|11|22|3|2920|0|0|2874|0|0|100|100|1568|-.0128|.0781|568|.0203|1778.3|400|1509.5|1906|.0509|2444.2
T|TNMRA|201009|BHE|11|21|3|500|0|0|300|0|200|0|0|0|.0253|-.0147|300|.0173|1148.3|0||0||
T|TNMRA|201009|BHE|11|22|3|2949|0|0|2749|0|0|0|100|737|.0184|.0177|1960|.0486|2655.2|100|15747|689|.0781|15514.4
T|TNMRA|201009|BHE|11|23|3|8000|0|0|4900|0|0|100|120|1104|.0122|-.3122|4700|.1869|7828.9|0||200|.055|733
T|TNMRA|201009|BHI|11|21|40|12342|0|0|1847|606|300|0|141|400|.0057|.0112|1147|.057|506.5|200|14|500|.109|2025.2
T|TNMRA|201009|BHI|11|22|15|15355|0|0|6513|0|500|100|900|1200|-.0142|.1815|3094|.1194|7022.1|500|20|2919|.3129|7244.7
T|TNMRA|201009|BHI|11|23|8|25612|0|0|6390|0|0|0|3990|200|-.0042|-.0386|4590|.0452|987.6|400|4018.8|1400|.0373|4886.1
T|TNMRA|201009|BHI|12|21|46|12773|0|0|10673|10673|0|0|0|0|-.0592|.0093|1000|.0035|.2|9673|.1|0||
T|TNMRA|201009|BHI|13|21|10|2600|0|0|1100|1100|0|0|0|0|.0409||0|||0||0||
T|TNMRA|201009|BHI|14|21|24|6600|0|0|2800|2800|0|0|0|0|.0089||0|||0||0||
T|TNMRA|201009|BHP|11|21|2|800|0|400|400|0|0|0|200|600|.0025|.2525|0|||0||800|.1213|332.6
T|TNMRA|201009|BHP|11|22|3|1900|0|0|1400|500|0|0|900|0|-.0154|-.1282|900|.1125|196.8|500|0|0||
T|TNMRA|201009|BHP|11|23|1|4000|0|4000|0|0|0|1800|2200|0|.5936|-.2295|4000|.1298|62.1|0||0||
T|TNMRA|201009|BHP|12|21|29|4800|0|0|4200|4200|0|0|0|0|.0546|.0146|600|.004|0|3600|.6|0||
T|TNMRA|201009|BHP|12|22|9|5250|0|0|4250|4250|0|0|0|0|.063|.0153|3250|.0027|0|1000|0|0||
T|TNMRA|201009|BHP|12|23|4|10200|0|0|7700|5200|0|0|0|2500|.0136|-.0303|2500|.058|892.6|5200|.1|0||
T|TNMRA|201009|BHP|12|24|3|18518|0|0|16336|6018|500|600|4026|5192|.0441|.0314|4092|.0412|316.9|1200|159.1|11044|.0287|154.3
T|TNMRA|201009|BHP|13|21|22|2700|0|0|300|300|0|0|0|0|.1233||0|||0||0||
T|TNMRA|201009|BHP|14|21|54|8814|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|BHP|14|23|7|21173|0|0|2300|2300|0|0|0|0|-.0713||0|||0||0||
T|TNMRA|201009|BID|11|21|6|1352|0|0|886|0|166|0|0|420|.0442|.3665|100|.07|1158|166|26|620|.2477|1667.6
T|TNMRA|201009|BID|11|24|1|8200|0|0|7900|0|0|100|200|600|.009|-.8461|7800|.4386|9834.4|100|54|0||
T|TNMRA|201009|BID|12|21|11|3000|0|0|2800|2800|0|0|0|0|.0894|.0279|400|.001|0|2400|.2|0||
T|TNMRA|201009|BID|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0353|.012|200|.005|0|1300|0|0||
T|TNMRA|201009|BID|14|21|2|320|0|0|120|0|120|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|BIG|11|21|16|3519|0|0|1207|100|0|100|907|0|.0216|.0113|200|.02|55|580|171.7|427|.01|832.7
T|TNMRA|201009|BIG|11|22|4|4243|0|0|3219|0|0|0|1520|0|.0098|.1123|200|.025|16169|100|14397|2919|.0545|8301.1
T|TNMRA|201009|BIG|11|24|3|20031|0|0|6731|0|0|0|100|700|-.0167|.258|700|.0343|5850.4|100|142|5931|.1391|6066.3
T|TNMRA|201009|BIG|12|21|16|5113|0|0|3353|3353|0|0|0|0|-.0099|.0102|900|.0063|0|2453|0|0||
T|TNMRA|201009|BIG|13|21|34|8567|0|0|500|500|0|0|0|0|-.022||0|||0||0||
T|TNMRA|201009|BKC|11|21|6|990|0|0|490|250|0|0|240|0|.0039|-.0076|290|.0148|101.6|200|65.5|0||
T|TNMRA|201009|BKC|11|22|3|2150|0|0|1150|0|0|0|440|322|-.0005|-.0029|700|.0106|2552.2|450|473.5|0||
T|TNMRA|201009|BKC|11|23|1|3100|0|0|3000|0|0|0|0|0|-.0055|-.1882|3000|.0991|14255|0||0||
T|TNMRA|201009|BKC|11|24|2|13700|0|0|13700|0|0|0|100|1100|.0029|-.0023|7500|.0176|9078.7|3400|7068.3|2800|.017|13172.6
T|TNMRA|201009|BKD|11|21|2|530|0|0|530|0|0|0|100|130|-.0164|.0834|230|.0243|1225.5|0||300|.0813|2663
T|TNMRA|201009|BKD|11|22|1|700|0|0|700|0|0|0|0|0|.0761|.2817|263|.0566|5801.5|0||437|.2116|2405.7
T|TNMRA|201009|BKE|11|21|8|2040|0|0|1120|0|0|0|720|400|.0346|.0087|526|.0398|274.9|30|324|564|.0298|236.4
T|TNMRA|201009|BKE|11|22|4|2884|0|0|1860|0|0|0|100|1520|.0192|.0051|440|.0705|1444.7|100|825|1320|.02|613.4
T|TNMRA|201009|BKE|11|24|3|16508|0|0|350|0|0|0|0|0|0|-.42|350|.225|2674|0||0||
T|TNMRA|201009|BKE|12|21|1|200|0|0|200|200|0|0|0|0|.265|-.005|100|.015|0|100|0|0||
T|TNMRA|201009|BKH|11|21|4|840|0|0|460|0|0|0|0|360|-.0077|-.0764|189|.1634|3287.5|40|382|231|.0256|381.9
T|TNMRA|201009|BKH|11|22|4|3780|0|145|3035|0|0|0|680|500|-.0019|.0122|2380|.0391|5242.6|300|1292|500|.054|3436.8
T|TNMRA|201009|BKI|11|21|2|500|0|0|400|0|100|0|0|100|.005|-.0325|300|.035|1669.7|100|26|0||
T|TNMRA|201009|BKI|11|22|3|1900|0|0|1400|0|0|0|0|400|.037|.2689|100|.021|630|0||1300|.1279|2844.2
T|TNMRA|201009|BKR|11|21|1|300|0|0|300|0|0|0|0|100|-.0133|1.2033|0|||0||300|.5417|2438
T|TNMRA|201009|BKR|11|22|3|3924|0|0|700|0|0|0|0|200|.1129|-.2271|700|.2036|2104.4|0||0||
T|TNMRA|201009|BKR|11|23|4|12168|0|0|260|0|0|0|0|0|.13|-.11|260|.115|2591|0||0||
T|TNMRA|201009|BKS|11|21|2|640|0|0|640|0|0|0|100|360|.0242|-.1099|589|.0709|1076.3|0||51|.02|379
T|TNMRA|201009|BKS|14|24|6|30000|25000|0|5000|0|200|1200|3600|0|.05||0|||0||0||
T|TNMRA|201009|BLC|11|21|1|100|0|0|100|0|0|0|0|0|.06|.2|0|||0||100|.09|3552
T|TNMRA|201009|BLC|11|22|2|1538|0|0|769|0|769|0|0|0|0|.01|0|||769|25|0||
T|TNMRA|201009|BLC|11|24|1|6600|0|0|6600|0|0|100|200|2300|-.0282|.09|0|||100|43|6500|.0406|2001.5
T|TNMRA|201009|BLK|11|21|8|1435|0|170|550|0|0|0|270|350|.1525|.116|170|.1405|324.2|145|310.5|405|.0627|3547.5
T|TNMRA|201009|BLK|11|22|2|1026|0|0|1026|0|0|0|626|100|-.0875|-.1368|826|.1883|865.5|0||200|.065|1736.5
T|TNMRA|201009|BLK|11|23|2|5600|0|0|5500|0|100|0|300|506|.1661|-1.5326|5300|.899|6912.2|0||200|.105|5850.5
T|TNMRA|201009|BLL|11|21|14|2565|0|0|1175|0|200|0|300|120|-.015|-.1542|658|.1871|7311.1|300|538.3|217|.0524|1194.3
T|TNMRA|201009|BLL|11|22|5|4830|0|0|2220|0|0|0|2220|0|.0694|.0261|800|.0475|163.8|0||1420|.0336|131.5
T|TNMRA|201009|BLL|11|23|1|4840|0|0|4840|400|0|184|1000|3256|-.1065|.2155|500|.018|16|84|44|4256|.1076|560.4
T|TNMRA|201009|BLL|11|24|3|17016|0|0|7522|0|0|0|200|1422|.0254|-.0484|3710|.1271|7423.4|100|3255|3712|.0503|8028.9
T|TNMRA|201009|BLL|12|21|13|2997|0|0|1797|1797|0|0|0|0|-.0198|.0125|200|.0038|0|1597|.1|0||
T|TNMRA|201009|BLL|13|21|17|3600|0|0|1100|1100|0|0|0|0|.0136||0|||0||0||
T|TNMRA|201009|BLL|14|21|14|2005|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|BLT|11|21|2|500|0|0|500|0|0|0|0|100|-.0194|-.0094|400|.0446|2385.5|0||100|.11|3793
T|TNMRA|201009|BLT|11|22|2|1500|0|0|1500|0|0|0|0|100|-.006|-.0497|1500|.0609|3665.7|0||0||
T|TNMRA|201009|BLT|11|24|3|29388|0|0|586|0|0|0|0|0|.0066|-.0366|586|.0283|2671.6|0||0||
T|TNMRA|201009|BLX|11|22|1|600|0|0|600|600|0|0|0|0|.15|.04|300|.01|0|300|0|0||
T|TNMRA|201009|BLX|15|21|1|200|0|0|200|0|0|0|200|0|.15||0|||0||0||
T|TNMRA|201009|BMC|11|21|18|4288|0|0|2053|0|100|100|500|320|.0145|-.0611|1432|.0813|3186.3|300|167.7|321|.1354|17851.6
T|TNMRA|201009|BMC|11|22|10|9074|0|700|3606|0|0|200|2577|1038|.0126|-.0021|2463|.056|272.9|0||1843|.0606|2966.5
T|TNMRA|201009|BMC|11|23|6|17555|0|0|7677|0|100|100|200|1768|.0455|.0846|2708|.0462|10992.9|300|1919.7|4669|.0881|6211.2
T|TNMRA|201009|BMC|11|24|1|8200|0|0|8000|0|0|0|0|0|-.0028|-.0962|5685|.0978|14141.7|300|5935.7|2015|.065|8264.3
T|TNMRA|201009|BMC|12|21|31|8520|0|0|7200|7200|0|0|0|0|.0167|.0095|1000|.0019|0|6200|.1|0||
T|TNMRA|201009|BMC|14|21|11|3200|0|0|1700|1700|0|0|0|0|-.0394||0|||0||0||
T|TNMRA|201009|BMI|11|22|2|1200|0|0|600|0|0|0|0|0|.1517|.25|100|.33|12150|0||500|.12|10559
T|TNMRA|201009|BMI|11|23|3|9114|0|0|182|0|0|0|0|0|-.125|-.19|182|.145|2586|0||0||
T|TNMRA|201009|BMO|11|21|9|2333|0|250|1590|0|0|0|430|1410|.0041|-.0018|1110|.0344|360.6|50|278|680|.0334|334
T|TNMRA|201009|MFE|11|22|8|5951|0|710|3787|0|0|277|2670|1550|.0193|.009|1080|.0275|290.9|1817|261.6|1600|.0172|364.5
T|TNMRA|201009|MFE|11|24|4|35100|0|0|26400|0|0|0|200|3600|.0013|-.0014|15203|.0148|8111.7|4597|8547.8|6600|.0114|9313.7
T|TNMRA|201009|MFE|12|21|2|410|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TNMRA|201009|MFE|12|24|1|5662|0|0|5662|5662|0|0|0|0|-.01|-.01|5662|.01|0|0||0||
T|TNMRA|201009|MFW|11|21|1|280|0|0|280|0|0|0|0|200|.0286|-.1957|280|.1279|1298.4|0||0||
T|TNMRA|201009|MFW|11|23|6|20164|0|0|4100|0|0|0|0|200|.0659|.5764|400|.04|6816.5|0||3700|.2683|13242
T|TNMRA|201009|MFW|11|24|1|6202|0|0|372|0|0|0|0|0|.085|-.48|372|.275|2619.5|0||0||
T|TNMRA|201009|MGA|11|23|1|3760|0|0|3760|0|0|0|100|300|-.0146|.1819|1400|.2001|9113|100|10559|2260|.217|10051.7
T|TNMRA|201009|MGA|11|24|2|15800|0|0|10800|0|100|100|100|1220|.0555|-.482|8700|.3401|11091.7|0||2100|.107|1386
T|TNMRA|201009|MGI|11|23|4|12640|0|0|2180|0|0|0|0|1500|.0051|.0005|1125|.0092|1918.8|1055|1246|0||
T|TNMRA|201009|MGM|11|21|8|2097|0|0|1340|870|0|0|470|0|.0142|.0066|306|.0074|126.4|1034|53.9|0||
T|TNMRA|201009|MGM|11|22|13|9975|0|0|5350|3600|0|100|1100|550|.0289|.0132|1800|.0019|2.8|2100|34.7|1450|.01|276
T|TNMRA|201009|MGM|11|23|3|10078|0|0|8478|0|0|0|3675|2647|.0014|.0818|3400|.0021|289.1|700|555.1|4378|.0712|3055.4
T|TNMRA|201009|MGM|12|21|9|2330|0|0|1730|1730|0|0|0|0|.0423|.0093|480|.0012|0|1250|0|0||
T|TNMRA|201009|MGM|12|22|1|1600|0|0|1600|1600|0|0|0|0|.128|.008|1600|.001|0|0||0||
T|TNMRA|201009|MGM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.212|.008|5000|.001|0|0||0||
T|TNMRA|201009|MGM|14|22|12|8600|0|0|1000|300|700|0|0|0|-.188||0|||0||0||
T|TNMRA|201009|MGM|15|21|2|400|300|0|100|0|0|100|0|0|.01||0|||0||0||
T|TNMRA|201009|MGM|15|22|7|6500|3000|0|2000|100|900|0|0|0|-.027||0|||0||0||
T|TNMRA|201009|MGM|15|24|1|8000|0|0|300|0|0|0|0|300|.0033||0|||0||0||
T|TNMRA|201009|MHK|11|21|17|2728|0|0|1900|0|300|500|435|169|.0089|.5189|800|.102|555.9|200|33.5|900|.5851|1472.4
T|TNMRA|201009|MHK|11|22|2|1300|0|0|600|0|3|97|0|300|-.195|.245|300|.0883|707.3|0||300|.2433|2061.7
T|TNMRA|201009|MHK|12|21|7|1800|0|0|1000|1000|0|0|0|0|.127|.02|400|.01|1.5|600|0|0||
T|TNMRA|201009|MHK|12|22|1|1000|0|0|100|100|0|0|0|0|-.07|.04|0|||100|2|0||
T|TNMRA|201009|MHK|13|21|39|5900|0|0|600|600|0|0|0|0|.065||0|||0||0||
T|TNMRA|201009|MHK|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0015||0|||0||0||
T|TNMRA|201009|MHP|11|21|13|3548|0|0|1980|0|200|0|380|300|-.0049|.0689|680|.0513|1861.1|200|9035.5|1100|.0783|5160.8
T|TNMRA|201009|MHP|11|22|14|15136|0|200|4650|0|0|24|558|692|-.0209|.3104|647|.0192|14151.7|122|180|4081|.1781|12264.8
T|TNMRA|201009|MHP|11|23|7|24365|0|30|10805|0|0|0|2430|2086|.0008|-.0701|6182|.1046|4502.1|800|10528.3|3853|.0519|7359.5
T|TNMRA|201009|MHP|12|21|31|10200|0|0|9000|9000|0|0|0|0|-.0094|.0099|600|.0042|0|8200|0|200|.01|0
T|TNMRA|201009|MHP|12|22|17|8500|0|0|7500|7500|0|0|0|0|.0031|.0098|600|.0015|0|6900|0|0||
T|TNMRA|201009|MHP|13|21|13|4100|0|0|1900|1900|0|0|0|0|-.0332||0|||0||0||
T|TNMRA|201009|MHP|14|21|23|8072|0|0|4872|4872|0|0|0|0|-.0319||0|||0||0||
T|TNMRA|201009|MHP|14|22|5|2500|0|0|1000|1000|0|0|0|0|.018||0|||0||0||
T|TNMRA|201009|MHP|15|21|1|400|0|0|400|400|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|MHS|11|21|22|3692|0|62|2410|700|300|200|846|426|.0318|-.0017|1626|.0128|191.1|500|7.4|346|.0182|106.1
T|TNMRA|201009|MHS|11|22|9|8263|0|0|3580|0|0|0|100|1655|.001|-.1269|2600|.1135|1693.4|0||980|.0435|1729.8
T|TNMRA|201009|MHS|11|23|1|4018|0|0|3618|0|0|0|0|0|.0202|-.3209|3618|.1655|16446.9|0||0||
T|TNMRA|201009|MHS|11|24|3|27098|0|0|8600|0|100|100|0|800|.0093|-.0598|3900|.1565|9138|200|2568.8|4500|.069|9485.4
T|TNMRA|201009|MHS|12|21|41|11000|0|0|9700|9700|0|0|0|0|-.0281|.0093|600|.0045|0|9000|.1|100|.01|0
T|TNMRA|201009|MHS|12|24|2|14300|9300|0|5000|2000|0|0|3000|0|.006|.01|0|||5000|75|0||
T|TNMRA|201009|MHS|13|21|3|700|0|0|400|400|0|0|0|0|.075||0|||0||0||
T|TNMRA|201009|MHS|14|21|22|4700|0|0|2000|2000|0|0|0|0|.035||0|||0||0||
T|TNMRA|201009|MHS|14|23|2|6200|4100|0|2100|0|0|0|2100|0|.11||0|||0||0||
T|TNMRA|201009|MHS|14|24|8|43900|0|0|43900|4900|14806|4035|13759|6400|.1273||0|||0||0||
T|TNMRA|201009|MHS|15|24|14|70000|5000|0|55700|0|5000|100|15600|26900|.0101||0|||0||0||
T|TNMRA|201009|MIG|11|22|2|3676|0|0|3676|0|0|0|0|1900|-.0245|.0693|900|.0352|872.3|200|365|2576|.0441|2162.2
T|TNMRA|201009|MIG|11|23|2|4300|0|0|4300|0|0|0|0|1606|-.0002|-.0866|3384|.0821|3352.5|300|1080|616|.0254|1067.2
T|TNMRA|201009|MIR|11|21|4|1200|0|0|1200|400|0|100|100|300|-.0343|.0748|0|||500|28.2|700|.0534|1539.7
T|TNMRA|201009|MIR|11|22|8|9480|0|0|9480|0|0|0|1890|5390|-.0138|.0975|2670|.0163|221.3|100|308|6710|.0654|1670.5
T|TNMRA|201009|MIR|15|21|1|255|0|0|255|0|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|MIR|15|22|1|500|0|0|500|0|0|0|200|0|.03||0|||0||0||
T|TNMRA|201009|MJN|11|21|13|3615|0|0|1100|0|0|186|494|320|.1037|.2913|100|.01|87|100|125|900|.163|796
T|TNMRA|201009|MJN|11|22|10|8168|0|600|1510|0|0|0|1210|900|.0298|-.0295|1200|.0717|334.5|0||910|.0404|177.1
T|TNMRA|201009|MJN|11|24|1|5542|0|0|4465|0|0|0|0|0|.0291|.5482|151|.02|14427|0||4314|.2637|16501.7
T|TNMRA|201009|MKC|11|21|13|2790|0|300|1400|0|200|200|500|600|.0116|.0239|1200|.0255|447.6|200|57.5|300|.1183|2467.3
T|TNMRA|201009|MKC|11|22|9|7377|0|0|2890|0|0|0|890|800|.0173|-.0683|2590|.05|1630.5|0||300|.0217|1160.3
T|TNMRA|201009|MKC|12|21|23|6700|0|0|6100|6100|0|0|0|0|-.0163|.0094|1200|.0028|0|4900|.1|0||
T|TNMRA|201009|MKC|13|21|6|1700|0|0|900|900|0|0|0|0|-.0033||0|||0||0||
T|TNMRA|201009|MKC|14|21|15|3660|0|0|1900|1900|0|0|0|0|-.0479||0|||0||0||
T|TNMRA|201009|MLI|11|21|8|1740|0|0|1100|0|0|0|310|490|-.0038|.0867|205|.071|305.4|175|3586.3|720|.0497|939.4
T|TNMRA|201009|MLI|11|22|3|2252|0|0|2152|0|0|0|100|1400|.0588|-.189|2152|.1111|1346.4|0||0||
T|TNMRA|201009|MLM|11|21|8|1500|0|100|800|0|0|0|300|300|-.0281|-.328|600|.3726|1440.5|0||300|.1564|1435.7
T|TNMRA|201009|MLM|11|23|2|6815|0|0|4430|0|0|100|1615|900|.0127|.2889|315|.0437|83.5|600|292.7|3515|.1608|2931.6
T|TNMRA|201009|MMC|11|21|37|7870|0|0|828|0|213|0|315|100|-.0218|-.0131|300|.0433|2505.3|413|53.4|115|.03|244
T|TNMRA|201009|MMC|11|22|24|24892|0|710|6310|400|0|0|2085|2335|.002|-.0293|5320|.034|3072|800|2635.9|900|.0389|3699.8
T|TNMRA|201009|MMC|11|23|7|15382|0|0|8560|0|0|0|900|3900|.0082|-.0742|6250|.0603|1771.9|2110|1220.4|200|.02|2037
T|TNMRA|201009|MMC|11|24|5|34961|0|0|8769|0|100|0|0|800|0|-.1087|8369|.0626|9023.4|200|6838.5|200|.02|2266
T|TNMRA|201009|MMC|12|21|7|2309|0|0|1900|1900|0|0|0|0|.0142|.01|0|||1900|0|0||
T|TNMRA|201009|MMC|12|22|1|600|0|0|600|600|0|0|0|0|.0291|.0091|200|.0013|0|400|0|0||
T|TNMRA|201009|MMM|11|21|16|4213|0|0|1551|400|100|200|100|0|-.0831|.3472|500|.01|8.2|200|7875.5|851|.3065|12378.8
T|TNMRA|201009|MMM|11|22|15|14231|0|0|5810|0|1000|690|2480|840|-.0457|.1557|1520|.0433|201|500|17.2|3790|.1211|1173.9
T|TNMRA|201009|MMM|11|23|5|14356|0|0|3123|0|0|0|0|0|.037|-.8325|3123|.4263|16396.1|0||0||
T|TNMRA|201009|MMM|11|24|1|6000|0|0|5600|0|100|100|0|500|-.0143|-.0215|2700|.1011|8075.3|300|16633.6|2600|.0603|11464
T|TNMRA|201009|MMM|12|21|24|2550|0|0|2150|2150|0|0|0|0|.0046|.0118|480|.0079|0|1670|.1|0||
T|TNMRA|201009|MMM|13|21|8|800|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|MMM|14|21|3|353|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TNMRA|201009|MMP|11|21|3|600|0|0|600|0|0|100|400|100|.0665|.0899|100|.02|259|4|419|496|.0463|140.6
T|TNMRA|201009|MMP|11|22|2|1498|0|0|1498|0|698|0|100|200|.0616|.1205|100|.03|1573|255|19|1143|.0645|1398.9
T|TNMRA|201009|MMR|11|21|2|453|0|0|453|203|250|0|0|0|.0345|.01|0|||453|13.8|0||
T|TNMRA|201009|MMR|11|22|1|700|0|0|665|0|0|0|190|18|-.0337|.2639|0|||0||665|.127|2376.5
T|TNMRA|201009|MMR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1716|.0184|800|.001|.3|200|0|0||
T|TNMRA|201009|MMR|12|23|1|2000|0|0|300|300|0|0|0|0|-.19|.01|0|||300|0|0||
T|TNMRA|201009|MMS|11|21|8|1675|0|0|1175|0|0|0|100|450|.0179|.0947|300|.2729|3667.4|0||875|.112|2391.1
T|TNMRA|201009|MMS|11|23|3|10788|0|0|214|0|0|0|0|0|-.005|-.45|214|.255|2545.5|0||0||
T|TNMRA|201009|MNI|11|22|2|2658|0|0|1329|0|1329|0|0|0|.01|.01|0|||1329|25|0||
T|TNMRA|201009|MNI|11|23|1|3400|0|0|3400|0|0|0|0|1700|.0231|.0137|1700|.0222|2725.1|100|1632|1600|.0275|1164.2
T|TNMRA|201009|MNI|11|24|1|7800|0|0|7800|0|0|0|0|4400|.0036|.0274|1300|.0092|1030.2|381|1978|6119|.013|1878.8
T|TNMRA|201009|MNI|15|22|3|3000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TNMRA|201009|MNR|11|22|1|1020|0|0|820|0|0|0|0|300|-.0152|-.0159|820|.0129|1646.9|0||0||
T|TNMRA|201009|MNR|11|24|5|35522|0|0|456|0|0|0|0|0|.0156|-.0144|456|.0122|2927.5|0||0||
T|TNMRA|201009|MOD|11|22|1|1200|0|0|1200|0|0|0|0|500|.0213|.1233|0|||100|2613|1100|.04|2308.4
T|TNMRA|201009|MOD|15|21|1|400|0|0|400|0|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|MOH|11|21|8|2230|0|0|1801|0|0|100|960|520|.0011|-.034|1440|.0658|433.5|0||361|.1227|1417.9
T|TNMRA|201009|MOH|11|22|4|4420|0|0|2920|0|0|0|0|1920|-.0605|.0195|1810|.0333|1305.6|0||1110|.0235|1845.4
T|TNMRA|201009|MOH|11|23|6|16302|0|0|2550|0|0|0|0|2550|.082|.052|550|.01|587|700|587|1300|.0454|442.4
T|TNMRA|201009|MOH|11|24|1|5786|0|0|346|0|0|0|0|0|.094|.259|0|||0||346|.1195|2638.5
T|TNMRA|201009|MON|11|21|20|4063|0|0|2972|500|868|100|604|320|.0602|-.4795|1580|.4864|4819.2|400|13|992|.0361|182.5
T|TNMRA|201009|MON|11|22|15|15607|0|990|9714|1327|300|0|3480|2690|.0657|-.0796|8847|.1362|2880.5|257|14.4|1600|.4347|2163.8
T|TNMRA|201009|MON|11|23|3|8500|0|0|6300|0|0|0|2325|2375|.0574|-.32|4275|.2706|1403.7|0||2025|.049|219.3
T|TNMRA|201009|MON|11|24|10|74656|0|1000|45386|0|200|200|910|4586|.0111|-.2061|23976|.5183|8049|900|4485|21510|.3414|11185.3
T|TNMRA|201009|MON|12|21|37|7085|0|0|6385|6385|0|0|0|0|-.0317|.0112|800|.0021|0|5485|.1|100|.01|0
T|TNMRA|201009|MON|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.172|.008|2000|.001|0|0||0||
T|TNMRA|201009|MON|12|24|3|21000|0|0|19100|0|300|1400|9800|2000|.0332|.2167|400|.0075|38|1900|63.9|16800|.1153|959.9
T|TNMRA|201009|MON|14|21|188|27915|0|0|1550|1400|150|0|0|0|-.0781||0|||0||0||
T|TNMRA|201009|MON|15|21|68|9924|0|0|500|0|0|200|300|0|.074||0|||0||0||
T|TNMRA|201009|MOO|11|21|8|1370|0|0|1370|1370|0|0|0|0|.1129|.0142|100|.01|0|1270|0|0||
T|TNMRA|201009|MOO|12|21|6|2400|0|800|1600|0|0|1600|800|0|-.1633|.0767|0|||400|195|2000|.04|67.8
T|TNMRA|201009|MOO|15|22|5|4000|0|0|500|0|500|0|0|0|.12||0|||0||0||
T|TNMRA|201009|MOS|11|21|23|4255|0|0|2930|830|700|100|800|200|.0044|.0604|560|.0368|193.8|670|3.3|1700|.0476|1124
T|TNMRA|201009|MOS|11|22|3|2862|0|980|1882|0|0|0|480|1750|.0675|-.0797|1132|.1772|2949.2|280|261|1450|.0371|412
T|TNMRA|201009|MOS|11|23|2|5800|0|0|2900|0|0|0|0|346|.0518|-1.2119|2900|.6109|6699.1|0||0||
T|TNMRA|201009|MOS|11|24|4|30700|0|0|30500|0|500|2000|7600|6800|-.07|-.078|12900|.2104|8623.6|700|264.9|16900|.0721|2458.6
T|TNMRA|201009|MOS|12|21|19|3200|0|0|1900|1900|0|0|0|0|-.0047|.0111|400|.005|0|1500|.1|0||
T|TNMRA|201009|MOS|12|23|1|4941|0|0|4941|0|300|200|2100|2341|-.0315|-.0611|4541|.0389|293.4|300|48.3|100|.01|29
T|TNMRA|201009|MOS|12|24|1|8000|0|0|8000|900|1700|300|4975|0|-.7657|.0876|4300|.0676|42.5|0||3700|.1516|228.8
T|TNMRA|201009|MOS|13|21|7|1200|0|0|1000|1000|0|0|0|0|.023||0|||0||0||
T|TNMRA|201009|MOS|14|21|153|18174|0|0|400|400|0|0|0|0|.13||0|||0||0||
T|TNMRA|201009|MOS|15|21|13|2100|0|0|200|100|100|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|MOT|11|21|12|2193|0|0|1320|250|100|0|300|670|.0092|.0283|300|.01|324.7|450|94|570|.0265|296.6
T|TNMRA|201009|MOT|11|22|8|8898|0|890|890|0|0|0|1780|0|-.03|0|890|.01|291|890|257.6|0||
T|TNMRA|201009|MOT|11|23|6|20224|0|0|7730|0|0|0|0|4930|.0098|-.1174|2800|.2111|17844|0||4930|.02|408
T|TNMRA|201009|MOT|11|24|8|61138|0|0|38203|9353|0|0|10150|15300|.0133|.0148|13850|.0171|653.1|10053|14.4|14300|.023|860.1
T|TNMRA|201009|MOT|12|21|7|1300|0|0|900|900|0|0|0|0|.01|.0056|300|.0067|0|600|0|0||
T|TNMRA|201009|MOT|12|22|24|36000|0|0|27300|27300|0|0|0|0|.0014|.0083|11700|.002|0|15600|0|0||
T|TNMRA|201009|MOT|14|22|206|206074|2800|0|3700|2700|1000|0|0|0|.0046||0|||0||0||
T|TNMRA|201009|MOV|11|21|5|1480|0|0|970|0|0|0|420|550|.0716|-.0032|830|.0328|336|0||140|.1043|379
T|TNMRA|201009|MOV|11|22|6|5617|0|0|3681|0|0|0|650|934|.0271|.122|620|.039|1156.5|0||3061|.0601|9937.9
T|TNMRA|201009|MOV|11|23|4|13144|0|0|6820|0|0|0|1357|2920|.0506|.0243|4220|.025|1234.4|0||2600|.0391|1289.7
T|TNMRA|201009|MOV|11|24|4|26946|0|0|562|0|0|0|0|0|-.0707|-.1991|562|.1246|2767.8|0||0||
T|TNMRA|201009|MPW|11|21|25|8604|0|0|1493|0|0|86|757|550|.0102|.0309|200|.01|2872.5|534|195.6|759|.0218|311.8
T|TNMRA|201009|MPW|11|22|15|24099|0|0|8761|0|0|340|1650|6771|-.0051|.0187|1750|.01|348.5|3481|284.9|3530|.0157|340
T|TNMRA|201009|MPW|11|23|5|12859|0|2000|8841|0|0|0|3900|6941|.0193|.0101|3010|.013|300.9|5831|286.4|2000|.02|318
T|TNMRA|201009|MPW|11|24|2|14330|0|0|5230|0|0|0|0|5230|.01|.03|0|||0||5230|.01|617.6
T|TNMRA|201009|MRK|11|21|31|7024|0|100|1835|700|300|200|0|100|.0373|.154|300|.0112|1645.3|900|11.4|735|.1941|5902.3
T|TNMRA|201009|MRK|11|22|12|12573|0|1000|6473|0|1600|400|100|1435|-.0456|.0642|1990|.0534|4633.5|1800|15.9|3683|.0838|4512.8
T|TNMRA|201009|MRK|11|23|16|51424|0|0|19758|2000|300|800|4965|3151|-.0133|-.164|13787|.1342|9042.9|571|218.8|5400|.0243|812.5
T|TNMRA|201009|MRK|11|24|11|71206|0|800|44672|21000|6342|300|4573|800|.0106|-.0742|23375|.0853|7265.3|19042|232|3055|.0266|5323.3
T|TNMRA|201009|MRK|12|21|124|46068|0|0|41941|41941|0|0|0|0|-.0112|.0095|4334|.0027|0|37207|.1|400|.01|0
T|TNMRA|201009|MRK|12|22|8|9832|0|2406|3406|5812|0|0|0|0|.0085|.01|0|||5812|.1|0||
T|TNMRA|201009|MRK|12|23|5|17702|8902|3700|3700|7400|0|0|0|0|-.1105|.0095|400|.005|.5|7000|.5|0||
T|TNMRA|201009|MRK|12|24|38|209210|25070|148420|25320|162791|6000|0|4349|600|-.0172|.0096|37100|.0049|17.3|116744|2.9|19896|.0113|18.8
T|TNMRA|201009|MRK|14|21|148|29202|261|646|5546|5422|480|290|0|0|-.0239||0|||0||0||
T|TNMRA|201009|MRK|14|22|19|19322|6956|3598|5358|3414|2612|0|200|2730|.0026||0|||0||0||
T|TNMRA|201009|MRK|14|23|37|139116|73771|24242|26042|9600|32286|4400|3998|0|.055||0|||0||0||
T|TNMRA|201009|MRK|14|24|64|437968|245842|59958|95479|90729|34531|25528|4649|0|-.018||0|||0||0||
T|TNMRA|201009|MRK|15|21|12|4013|3070|0|143|0|0|0|0|143|-.09||0|||0||0||
T|TNMRA|201009|MRK|15|22|14|18222|12496|1506|1506|0|0|1794|1218|0|-.0288||0|||0||0||
T|TNMRA|201009|MRK|15|23|29|103514|81354|2943|2943|0|0|0|200|5686|.0293||0|||0||0||
T|TNMRA|201009|MRK|15|24|59|418847|287961|30600|30600|4940|15542|12618|8300|19800|.0353||0|||0||0||
T|TNMRA|201009|MRO|11|21|16|3741|0|0|1537|420|317|0|535|265|-.0393|.0299|117|.01|26|728|45|692|.0238|272.5
T|TNMRA|201009|MRO|11|22|43|30983|0|100|7376|0|0|0|600|3427|-.0285|.0938|2600|.0599|2413.9|310|2288.3|4566|.1019|5333.2
T|TNMRA|201009|MRO|11|23|8|24625|0|1000|4760|0|0|0|3960|1800|-.0166|.0016|3000|.0273|362.4|0||2760|.0209|247.1
T|TNMRA|201009|MRO|11|24|8|58187|0|0|24448|0|1248|100|5096|5917|.0319|.0607|3877|.0154|889.9|709|670.2|19862|.0342|5773.5
T|TNMRA|201009|MRO|12|21|90|32423|0|0|29409|29409|0|0|0|0|-.0074|.0097|1300|.0033|0|28109|0|0||
T|TNMRA|201009|MRO|14|21|99|25850|0|0|7500|7500|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|MRO|15|21|3|800|0|0|400|400|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201009|MRX|11|21|6|1510|0|0|1210|0|0|0|100|310|.0207|.273|510|.092|5305.7|0||700|.2694|2940.7
T|TNMRA|201009|MRX|11|22|2|1400|0|0|700|0|0|0|100|0|-.0086|.1586|0|||100|108|600|.0867|10265.5
T|TNMRA|201009|MSA|11|21|6|1162|0|0|554|0|0|0|300|154|-.0371|-.0101|326|.0507|833.2|0||228|.0235|686.8
T|TNMRA|201009|MSA|11|22|2|1700|0|0|1100|0|0|0|0|500|-.0149|.793|0|||0||1100|.3615|2719
T|TNMRA|201009|MSA|11|24|3|19184|0|0|496|0|0|0|0|0|.0431|-.2471|496|.1385|2771.6|0||0||
T|TNMRA|201009|MSG|11|21|3|600|0|0|600|0|100|0|422|78|.0972|-.0056|249|.0267|211.1|351|136.4|0||
T|TNMRA|201009|MSG|11|22|2|1710|0|610|1100|0|0|0|1435|275|-.003|-.026|1210|.0406|276.5|325|465.5|175|.07|1446
T|TNMRA|201009|MSM|11|21|5|800|0|0|500|0|0|0|100|108|.047|.2588|8|.05|1714|0||492|.0856|4406
T|TNMRA|201009|MSM|11|22|1|1300|0|0|1300|0|0|0|0|200|.1225|-1.1795|1300|.6348|10982.2|0||0||
T|TNMRA|201009|MSO|11|21|1|100|0|0|100|0|0|0|0|0|.02|-.01|100|.02|3821|0||0||
T|TNMRA|201009|MSO|11|24|3|15996|0|0|318|0|0|0|0|0|-.01|-.02|318|.015|2960|0||0||
T|TNMRA|201009|AMBO|15|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|AMBO|15|22|15|15600|5000|0|3000|0|0|0|0|500|-.0043||0|||0||0||
T|TNMRA|201009|AMCC|11|21|3|1212|0|0|384|0|384|0|0|0|.03|.01|0|||384|26|0||
T|TNMRA|201009|AMCC|11|22|6|5101|0|0|5101|0|0|0|1256|2945|-.0123|.0914|1644|.0185|402.9|0||3457|.0635|980.7
T|TNMRA|201009|AMCC|11|23|3|6692|0|2080|4612|0|0|581|5478|633|-.0041|.0192|520|.02|64|2049|213.4|4123|.01|270
T|TNMRA|201009|AMED|11|21|5|1310|0|0|830|100|0|0|140|190|.0203|-.218|590|.1727|3048.8|100|0|140|.0174|222.5
T|TNMRA|201009|AMED|11|22|4|4160|0|0|4160|0|0|100|0|2680|.2115|.1256|2360|.2618|1215.5|100|36|1700|.4561|1747.2
T|TNMRA|201009|AMED|11|24|3|17484|0|0|5828|0|0|0|0|0|.0093|-.4491|5828|.2296|4451.4|0||0||
T|TNMRA|201009|AMED|12|21|2|580|0|0|100|100|0|0|0|0|-.18|.04|0|||100|1|0||
T|TNMRA|201009|AMED|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|AMED|15|22|1|750|0|0|750|0|0|0|0|750|.2613||0|||0||0||
T|TNMRA|201009|AMGN|11|21|11|3146|0|100|1118|100|0|242|114|205|.003|-.1572|896|.1148|5901|301|73.4|21|.05|1201
T|TNMRA|201009|AMGN|11|22|11|10961|0|0|5523|0|0|2076|100|1000|-.0093|.0455|2320|.1229|4172.8|480|1958.3|2723|.1408|7011.5
T|TNMRA|201009|AMGN|11|23|12|34467|0|100|19783|0|0|0|5400|5295|.0632|.0695|9845|.1063|3844.8|300|2347|9738|.1639|6337.2
T|TNMRA|201009|AMGN|11|24|6|44314|0|8360|33956|0|200|400|4600|17320|.015|.1496|17985|.0762|9663|1000|161.7|23331|.1853|5799.6
T|TNMRA|201009|AMGN|12|21|26|5000|0|0|4600|4600|0|0|0|0|.0017|.0103|200|.001|0|4400|.2|0||
T|TNMRA|201009|AMGN|13|21|4|700|0|0|500|500|0|0|0|0|-.074||0|||0||0||
T|TNMRA|201009|AMGN|14|21|13|2264|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|AMKR|11|21|1|400|0|0|400|0|0|0|0|0|.0099|-.0051|300|.0101|2820|100|3009|0||
T|TNMRA|201009|AMKR|11|22|2|2106|0|0|1120|0|0|0|0|700|-.0014|-.0086|1120|.0093|1424.4|0||0||
T|TNMRA|201009|AMKR|11|23|7|20432|0|4590|15842|0|0|100|11984|6430|.0077|.0637|2729|.0095|309.4|9033|254.6|8670|.0662|1147.2
T|TNMRA|201009|AMKR|11|24|2|11501|0|0|11501|0|0|400|3700|4501|.0296|-.0817|6700|.0815|1505.4|2700|188.1|2101|.0089|352.7
T|TNMRA|201009|AMLN|11|21|4|854|0|0|200|0|0|0|0|0|-.03|-.185|200|.1025|3170|0||0||
T|TNMRA|201009|AMLN|11|22|9|8243|0|0|5760|0|0|0|1970|2790|.0234|.0641|2100|.0327|1096.8|429|556.1|3231|.0594|608.7
T|TNMRA|201009|AMLN|11|23|1|2040|0|0|2040|0|300|100|1300|340|.0578|-.0006|740|.0146|223.8|1300|152.2|0||
T|TNMRA|201009|AMLN|11|24|2|17807|0|0|17707|0|100|100|200|1285|.0087|-.0669|11422|.0829|10131.3|400|6979.3|5885|.0384|7895.1
T|TNMRA|201009|AMLN|12|21|17|3100|0|0|2500|2500|0|0|0|0|-.0021|.0096|0|||2500|0|0||
T|TNMRA|201009|AMLN|12|22|7|3800|0|0|3800|3800|0|0|0|0|.0265|.0126|600|.001|0|3200|0|0||
T|TNMRA|201009|AMLN|13|21|11|2879|0|0|514|514|0|0|0|0|-.0193||0|||0||0||
T|TNMRA|201009|AMLN|14|21|13|2504|0|0|752|752|0|0|0|0|-.0518||0|||0||0||
T|TNMRA|201009|AMMD|11|21|9|2060|0|0|1180|0|200|0|0|580|.0132|-.0479|1000|.0405|1515.6|0||180|.01|643.6
T|TNMRA|201009|AMMD|11|22|3|1940|0|600|1340|0|0|0|540|1000|.0067|.0698|200|.045|721|100|2942|1640|.0366|743.9
T|TNMRA|201009|AMMD|11|23|3|8400|0|0|8200|0|0|0|100|5200|.0155|-.1064|2500|.2315|13289.4|2000|615.7|3700|.0209|1103.6
T|TNMRA|201009|AMSC|11|22|1|1500|0|0|1300|0|100|0|0|400|.0441|-.4696|1200|.2652|2194.5|100|23|0||
T|TNMRA|201009|AMSC|11|23|1|4300|0|0|4100|0|0|0|100|200|.0115|-.6602|3900|.3628|10801.8|200|1907|0||
T|TNMRA|201009|AMSC|11|24|3|27528|0|0|550|0|0|0|0|0|.0814|.0809|175|.04|3264.1|0||375|.0267|2465.7
T|TNMRA|201009|AMSF|11|21|2|300|0|0|200|0|0|0|0|100|.048|-.152|200|.111|2350|0||0||
T|TNMRA|201009|AMSF|11|22|5|3800|0|400|2570|0|0|0|200|499|.0151|.0488|1530|.1248|6803.4|200|415.5|1240|.1121|3429.5
T|TNMRA|201009|AMSG|11|22|4|4097|0|0|3897|0|0|0|2|1286|.0212|.3206|720|.0418|1522.5|0||3177|.1708|4670.6
T|TNMRA|201009|AMTD|11|21|20|3243|0|0|548|0|0|100|200|130|.0076|.004|200|.025|163|130|118.3|218|.0154|2267.2
T|TNMRA|201009|AMTD|11|22|13|10242|0|900|4384|0|0|0|1390|2075|.0185|-.0212|2860|.0423|2156.8|900|293.7|1524|.0253|665.4
T|TNMRA|201009|AMTD|11|24|1|9168|0|0|9168|0|0|0|200|500|-.0006|.0447|3000|.0193|4343.4|1300|14138|4868|.0446|11266.9
T|TNMRA|201009|AMTD|12|21|8|2381|0|0|2181|2181|0|0|0|0|-.0192|.01|0|||2181|0|0||
T|TNMRA|201009|AMTD|12|22|9|7300|0|0|7300|7300|0|0|0|0|-.0064|.0087|4700|.001|0|2600|0|0||
T|TNMRA|201009|AMTD|14|21|4|1400|0|0|800|800|0|0|0|0|0||0|||0||0||
T|TNMRA|201009|AMZN|11|21|33|8873|0|0|8561|1929|600|675|1719|1170|-.0514|.1095|4301|.2591|3266.9|1160|97.8|3100|.4438|2815.8
T|TNMRA|201009|AMZN|11|22|15|13305|0|0|7712|0|100|1126|1850|750|-.2005|1.2303|2050|.2889|317.4|0||5662|.9251|9549.4
T|TNMRA|201009|AMZN|11|23|4|14097|0|0|7164|0|0|0|100|200|.2095|1.6265|200|.165|8687.5|0||6964|.8085|13523.4
T|TNMRA|201009|AMZN|11|24|3|20800|0|0|2586|0|0|0|0|2000|.0687|-.2255|2086|.1695|1485.9|0||500|.072|636.4
T|TNMRA|201009|AMZN|12|21|8|800|0|0|700|700|0|0|0|0|.1443|.02|0|||700|.1|0||
T|TNMRA|201009|AMZN|13|21|8|800|0|0|200|200|0|0|0|0|-.145||0|||0||0||
T|TNMRA|201009|AMZN|14|22|4|4696|1174|1174|1174|2348|0|0|0|0|.8626||0|||0||0||
T|TNMRA|201009|ANCX|11|22|2|1700|0|0|850|0|0|0|0|0|-.01|.06|0|||0||850|.02|4571
T|TNMRA|201009|ANDE|11|21|7|1800|0|0|970|0|0|0|440|330|.0465|.0273|420|.0438|2811.4|110|1240.6|440|.0405|220.4
T|TNMRA|201009|ANDE|11|22|3|2820|0|0|1270|0|0|0|0|970|.0645|.3717|70|.01|321|0||1200|.1663|1290.8
T|TNMRA|201009|ANDE|11|23|5|18014|0|0|6850|0|0|0|0|4156|.0136|.492|0|||212|615.2|6638|.2281|4768
T|TNMRA|201009|ANDE|11|24|4|27272|0|0|6400|0|0|0|0|1100|.0765|-.2101|4800|.2063|9604.9|0||1600|.0988|11750.4
T|TNMRA|201009|ANGO|11|21|2|540|0|0|440|0|0|0|39|184|-.0064|-.0473|340|.0874|1385.5|0||100|.05|3005
T|TNMRA|201009|ANGO|11|22|1|1400|0|0|1400|0|0|0|0|330|.0336|-.0808|1400|.1054|5533.3|0||0||
T|TNMRA|201009|ANPI|11|21|1|100|0|0|100|100|0|0|0|0|.017|.0035|100|.0001|0|0||0||
T|TNMRA|201009|ANSS|11|21|12|2975|0|0|2012|0|100|290|240|382|-.0138|.0501|1002|.0838|1908.8|0||1010|.0856|3130.2
T|TNMRA|201009|ANSS|11|22|2|1000|0|0|500|0|0|0|0|0|-.034|-.208|500|.114|10887.6|0||0||
T|TNMRA|201009|APAC|11|24|3|19344|0|0|386|0|0|0|0|0|-.0074|-.02|386|.015|2705.5|0||0||
T|TNMRA|201009|APEI|11|21|6|900|0|0|700|0|0|0|100|100|.1071|-.1571|600|.2183|2688.4|0||100|.2|3408
T|TNMRA|201009|APEI|11|23|3|11346|0|0|3782|0|0|0|0|0|-.0313|-.3486|3782|.1843|4450.5|0||0||
T|TNMRA|201009|APFC|11|23|2|5850|0|0|2925|0|0|0|0|0|-.05|.5|0|||0||2925|.19|4570
T|TNMRA|201009|APKT|11|21|8|2074|0|300|1547|0|227|0|600|820|-.0325|.0586|470|.2213|809.1|27|26|1350|.0994|436.2
T|TNMRA|201009|APKT|11|22|2|1806|0|0|1748|0|0|0|0|630|.0253|-.6276|1748|.3334|10582.2|0||0||
T|TNMRA|201009|APKT|11|23|2|9800|0|0|4900|0|0|0|200|1295|.0518|-.6053|4400|.3626|7837.2|100|4867|400|.0356|3036
T|TNMRA|201009|APKT|11|24|4|31784|0|0|13728|0|0|0|0|0|.0319|.4192|8928|.0522|4460.4|0||4800|.6243|15224.5
T|TNMRA|201009|APOG|11|21|8|1710|0|0|1110|0|0|0|580|330|.0226|.001|440|.0368|1775.4|334|338.1|336|.0289|1252
T|TNMRA|201009|APOG|11|22|3|3160|0|0|3160|0|0|0|0|2160|.0293|.0612|1330|.0212|538.5|300|354.3|1530|.0434|3145.2
T|TNMRA|201009|APOL|11|21|17|3989|0|0|2567|480|491|100|743|127|.0001|-.0047|537|.154|5478.3|871|10.3|1159|.0508|2334.8
T|TNMRA|201009|APOL|11|22|16|13791|0|0|8771|0|0|0|625|2902|.0436|.5147|3357|.1538|3344.2|10|8157|5404|.4977|5209.3
T|TNMRA|201009|APOL|11|23|1|2700|0|0|2700|0|0|0|100|600|.0291|-.2745|2700|.1423|4546.8|0||0||
T|TNMRA|201009|APOL|11|24|1|8600|0|0|8500|0|0|100|200|561|.0196|-.735|8300|.382|10411.8|0||200|.02|145
T|TNMRA|201009|APOL|12|21|35|8853|0|400|7853|8253|0|0|0|0|-.0157|.0117|300|.001|0|7535|.1|418|.01|0
T|TNMRA|201009|APOL|12|22|13|13600|0|7300|6300|13600|0|0|0|0|.454|.0175|2792|.014|.2|10548|.4|260|.01|.8
T|TNMRA|201009|APOL|12|23|2|8000|0|4000|4000|8000|0|0|0|0|.3945|.0745|4800|.0129|.2|3200|1|0||
T|TNMRA|201009|APOL|12|24|1|9000|0|9000|0|7691|1309|0|0|0|-.1912|.0783|0|||500|1|8500|.0362|3.1
T|TNMRA|201009|APOL|13|21|17|3900|0|0|900|900|0|0|0|0|-.2744||0|||0||0||
T|TNMRA|201009|APOL|13|22|3|3000|0|1000|2000|3000|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201009|APOL|14|21|23|5235|0|0|2135|2135|0|0|0|0|.1057||0|||0||0||
T|TNMRA|201009|APOL|14|22|4|4000|0|2000|2000|3600|0|0|400|0|.067||0|||0||0||
T|TNMRA|201009|APOL|14|23|3|8000|0|6000|2000|2074|4000|0|1926|0|-.9435||0|||0||0||
T|TNMRA|201009|APOL|14|24|1|9000|0|0|9000|8191|809|0|0|0|-.1912||0|||0||0||
T|TNMRA|201009|APOL|15|21|6|1200|0|0|400|400|0|0|0|0|.0875||0|||0||0||
T|TNMRA|201009|APOL|15|23|1|4000|0|0|4000|0|4000|0|0|0|-1.9548||0|||0||0||
T|TNMRA|201009|APSG|11|21|3|600|0|0|300|0|0|0|0|0|.0348|-.4319|300|.2459|2697.4|0||0||
T|TNMRA|201009|APSG|11|22|1|1000|0|0|900|0|0|0|0|0|-.052|.0179|611|.0349|17236.7|0||289|.0083|18985
T|TNMRA|201009|APSG|11|24|1|5544|0|0|332|0|0|0|0|0|.0372|.1|0|||166|2800|166|.07|2397.7
T|TNMRA|201009|ARAY|11|22|3|3380|0|0|3380|0|100|0|500|1300|-.0053|.0408|600|.0203|1031.2|1100|824.2|1680|.0287|2461.6
T|TNMRA|201009|ARAY|11|24|1|8700|0|0|8700|0|0|0|0|3113|-.0029|.0677|4313|.0178|1711.3|200|722|4187|.0159|3288.2
T|TNMRA|201009|ARBA|11|21|2|500|0|0|500|0|0|0|0|200|.006|.276|100|.09|2982|0||400|.18|1948.7
T|TNMRA|201009|ARBA|11|22|4|4273|0|0|4015|0|0|0|100|1500|-.0006|.0111|2300|.0381|6413.8|415|9393.6|1300|.0456|2279.9
T|TNMRA|201009|ARBA|11|23|1|2200|0|0|2200|0|0|200|2000|0|.2773|.0845|500|.014|102.4|100|34|1600|.0281|189.5
T|TNMRA|201009|ARGN|11|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TNMRA|201009|ARGN|11|22|3|2420|0|0|2420|0|0|0|100|1100|-.0022|.0549|1500|.0275|1928.5|0||920|.0604|1782.8
T|TNMRA|201009|ARGN|11|23|3|13206|0|0|264|0|0|0|0|0|.015|-.21|264|.11|2579|0||0||
T|TNMRA|201009|ARGN|11|24|2|13300|0|0|7100|0|0|0|300|3398|.0535|.0648|1700|.0353|2530.8|200|2539|5200|.0489|1399.5
T|TNMRA|201009|ARIA|11|21|1|400|0|0|400|0|0|0|0|0|.0091|-.0209|300|.0206|3134|100|4008|0||
T|TNMRA|201009|ARIA|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TNMRA|201009|ARMH|11|21|1|100|0|0|100|100|0|0|0|0|.13|.07|0|||0||100|.02|3
T|TNMRA|201009|ARMH|12|21|1|171|0|0|171|171|0|0|0|0|.05|.01|0|||171|0|0||
T|TNMRA|201009|ARMH|12|23|5|19500|3900|7800|7800|15600|0|0|0|0|-.0015|.01|0|||15600|.3|0||
T|TNMRA|201009|ARMH|12|24|28|140000|5000|130000|5000|135000|0|0|0|0|-.0077|.0164|17408|.0025|.4|75690|1.3|41902|.0119|1.8
T|TNMRA|201009|ARNA|11|22|1|500|0|0|500|500|0|0|0|0|-1.514|-.038|500|.024|.8|0||0||
T|TNMRA|201009|ARNA|12|21|4|670|0|0|270|270|0|0|0|0|.01|.01|0|||270|0|0||
T|TNMRA|201009|ARNA|15|23|3|7500|0|0|5000|0|0|0|600|4400|.1232||0|||0||0||
T|TNMRA|201009|ARRS|11|21|4|1320|0|0|1130|0|0|0|230|900|.0057|.0088|640|.0164|325.8|0||490|.02|408.4
T|TNMRA|201009|ARRS|11|22|6|5720|0|720|4300|0|0|0|1440|2981|.0441|-.0182|3029|.0298|833.8|0||1991|.0097|363.7
T|TNMRA|201009|ARRS|11|23|3|11119|0|0|6619|0|0|0|0|0|.005|.0087|3619|.0802|17802.1|0||3000|.0954|13777.9
T|TNMRA|201009|ARRS|11|24|2|15730|0|0|6700|0|0|0|100|3400|.0349|-.0845|5300|.064|1986.2|0||1400|.016|520.6
T|TNMRA|201009|ARST|11|21|1|100|0|0|100|0|0|0|0|0|.01|.03|0|||0||100|.01|3889
T|TNMRA|201009|ARST|11|23|1|3500|0|0|3500|0|0|0|0|1534|-.0101|.3104|883|.1418|1849.2|48|2414|2569|.1103|2198.3
T|TNMRA|201009|ARST|11|24|3|15066|0|0|300|0|0|0|0|0|.01|.01|0|||300|2622|0||
T|TNMRA|201009|ARST|12|24|3|15000|0|0|15000|9400|4100|0|1500|0|.1648|.0066|100|.0025|1|14900|22.4|0||
T|TNMRA|201009|ARST|15|24|3|15000|0|0|15000|2500|100|5300|7100|0|-.0093||0|||0||0||
T|TNMRA|201009|ARTC|11|24|3|16554|0|0|330|0|0|0|0|0|.0144|-.2882|330|.1641|2747.7|0||0||
T|TNMRA|201009|ARTG|11|22|5|6400|0|0|4900|0|0|0|0|500|.0022|-.0068|2500|.0263|5195.7|800|10747.9|1600|.0153|8994.6
T|TNMRA|201009|ARTG|11|23|2|5700|0|0|5700|0|0|0|0|2500|.0074|-.0217|5400|.0172|1986.2|0||300|.0089|3745.3
T|TNMRA|201009|ARUN|11|21|10|2560|0|0|2410|700|0|0|260|950|.0849|.0257|600|.0899|1704.9|700|0|1110|.0543|1352.6
T|TNMRA|201009|ARUN|11|22|5|3890|0|510|3380|1000|0|0|1020|1870|.0117|.0245|1624|.0036|143.9|148|376|2118|.0161|315.8
T|TNMRA|201009|ARUN|12|21|2|550|0|0|550|550|0|0|0|0|-.1009|.01|0|||550|0|0||
T|TNMRA|201009|ARUN|15|21|4|1250|0|0|700|0|100|100|150|350|-.0643||0|||0||0||
T|TNMRA|201009|ARUN|15|22|4|3250|0|0|2450|0|0|0|1700|750|.081||0|||0||0||
T|TNMRA|201009|ASBC|11|21|19|6243|0|0|1654|0|200|100|0|688|.0103|-.045|1114|.0503|2052.3|200|38|340|.0312|866.2
T|TNMRA|201009|ASBC|11|22|7|7503|0|0|3540|0|0|0|0|3540|.0355|-.0045|2078|.0123|382.9|1462|391|0||
T|TNMRA|201009|ASBC|11|23|6|16010|0|0|8990|0|0|0|4820|4170|.025|.018|3670|.0129|274.6|1150|263.5|4170|.0199|353.5
T|TNMRA|201009|ASCA|11|21|2|660|0|0|660|0|0|0|404|176|.0194|-.0078|417|.0229|815.1|100|148|143|.0157|215.8
T|TNMRA|201009|ASCA|11|22|2|1790|0|755|600|0|0|0|855|100|.0017|-.0449|500|.1512|2373.8|0||855|.0312|276.9
T|TNMRA|201009|ASCA|11|24|3|16368|0|0|326|0|0|0|0|0|.045|-.06|326|.045|2597.5|0||0||
T|TNMRA|201009|ASEI|11|21|4|900|0|0|800|0|0|0|0|200|.1313|.7201|300|.3199|2250.7|0||500|.489|2553
T|TNMRA|201009|ASEI|11|22|4|6080|0|0|610|0|0|0|0|212|.3003|-1.592|610|1.2212|2312.8|0||0||
T|TNMRA|201009|ASML|11|21|1|400|0|0|400|400|0|0|0|0|.075|.015|0|||300|2|100|.01|2
T|TNMRA|201009|ASML|11|22|5|7626|0|1900|5726|0|0|200|4200|3226|.0101|-.0376|5532|.051|275.3|0||2094|.048|377.3
T|TNMRA|201009|ASML|11|23|2|4682|0|0|4682|0|0|200|3824|658|.0309|.0449|0|||100|222|4582|.0178|248.5
T|TNMRA|201009|ASML|12|21|9|2800|0|0|2400|2400|0|0|0|0|.0067|.0096|0|||2400|.2|0||
T|TNMRA|201009|ASML|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0167|.01|0|||1500|0|0||
T|TNMRA|201009|ASML|14|21|6|1700|0|0|100|100|0|0|0|0|-.21||0|||0||0||
T|TNMRA|201009|ASML|14|22|6|3000|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|ASTE|11|21|7|1190|0|0|790|0|0|0|0|390|-.051|.2721|200|.26|2134|0||590|.1977|1812.6
T|TNMRA|201009|ASTE|11|22|2|2470|0|0|570|0|0|0|0|570|.0863|-.1737|570|.0968|500.7|0||0||
T|TNMRA|201009|ATAC|11|21|3|600|0|0|500|0|0|0|0|0|.0208|-.0372|500|.0256|2921.4|0||0||
T|TNMRA|201009|ATAC|11|22|2|1150|0|0|1150|0|0|0|0|200|-.0003|-.0103|850|.0179|8848.3|200|17461|100|.01|16277
T|TNMRA|201009|ATAC|11|24|1|9082|0|0|9082|0|0|0|0|0|.01|.0288|0|||544|2683|8538|.01|4572
T|TNMRA|201009|ATAC|12|21|2|800|0|400|400|800|0|0|0|0|-.01|.01|0|||800|0|0||
T|TNMRA|201009|ATHR|11|21|10|1648|0|0|600|0|500|0|0|0|.09|.0867|200|.01|23|300|20.3|100|.25|3038
T|TNMRA|201009|ATHR|11|22|8|7753|0|1270|6483|0|0|400|4088|2765|.0087|.0056|2173|.0641|743.6|1675|268.8|3905|.0313|456.1
T|TNMRA|201009|ATHR|11|23|4|10000|0|0|5000|0|0|0|0|700|.0518|.0442|2400|.0792|8839.8|300|8115|2300|.1148|8230
T|TNMRA|201009|ATHR|11|24|1|9400|0|0|9400|0|0|0|0|200|.0553|-1.7213|9400|.8656|12016.5|0||0||
T|TNMRA|201009|ATHR|12|21|13|2700|0|0|2500|2500|0|0|0|0|.0064|.0096|100|.005|0|2400|0|0||
T|TNMRA|201009|ATHR|12|22|31|16700|0|0|13200|13200|0|0|0|0|-.0053|.0097|1700|.001|0|11000|0|500|.01|0
T|TNMRA|201009|ATHR|13|21|14|2700|0|0|1100|1100|0|0|0|0|.0373||0|||0||0||
T|TNMRA|201009|ATHR|13|22|2|1000|0|0|500|500|0|0|0|0|.16||0|||0||0||
T|TNMRA|201009|ATHR|14|21|11|2257|0|0|1100|1100|0|0|0|0|-.0136||0|||0||0||
T|TNMRA|201009|ATHR|14|22|11|5500|0|0|2000|2000|0|0|0|0|.1875||0|||0||0||
T|TNMRA|201009|ATLS|11|21|7|1983|0|45|587|0|0|0|350|0|.043|.287|297|.0467|1069|135|134|200|.4879|2683.6
T|TNMRA|201009|ATLS|11|22|6|5370|0|0|3860|0|100|1100|100|990|.0579|.0119|1900|.0466|1934.7|800|829.3|1160|.0471|1301.7
T|TNMRA|201009|ATLS|11|23|2|5590|0|0|5590|0|299|100|800|2691|.0241|.0453|2400|.04|2135.7|399|29.3|2791|.0651|757.1
T|TNMRA|201009|ATMI|11|21|3|625|0|0|125|125|0|0|0|0|.01|.01|0|||125|0|0||
T|TNMRA|201009|ATMI|11|22|3|4800|0|0|4800|0|0|0|0|2150|.0741|-.245|4800|.1363|2264.5|0||0||
T|TNMRA|201009|ATML|11|21|30|4796|0|0|749|0|0|0|200|6|.0032|-.0356|473|.0385|6301.6|224|804.9|52|.0215|2270.3
T|TNMRA|201009|ATML|11|23|8|28585|0|0|19952|0|4390|0|4702|10860|.0055|.0092|5290|.0085|68.9|11004|347|3658|.01|351.4
T|TNMRA|201009|ATML|11|24|5|40400|0|8070|32330|0|0|1400|21840|2760|.0027|-.0331|28230|.0308|2394.9|12170|279.9|0||
T|TNMRA|201009|ATNI|11|21|4|644|0|0|100|0|0|0|0|0|.24|.09|100|.07|5527|0||0||
T|TNMRA|201009|ATNI|11|23|1|2114|0|0|2114|0|0|0|0|0|.0797|-.2521|2114|.241|4465.3|0||0||
T|TNMRA|201009|ATPG|11|21|2|380|0|0|380|100|0|100|0|100|.0511|-.0411|180|.0567|1605.4|200|17.5|0||
T|TNMRA|201009|SEIC|11|23|1|3200|0|0|3200|0|0|0|100|3100|-.002|.0567|0|||0||3200|.0234|812.3
T|TNMRA|201009|SFLY|11|21|2|500|0|0|500|0|0|0|0|200|.0306|-.2247|400|.198|2398.4|0||100|.06|3522
T|TNMRA|201009|SFLY|11|24|3|16554|0|0|5518|0|0|0|0|0|.019|.1939|65|.02|3429|0||5453|.0882|4472.8
T|TNMRA|201009|SFSF|11|21|8|1422|0|0|1422|1422|0|0|0|0|.1241|.03|200|.01|0|663|0|559|.0113|0
T|TNMRA|201009|SFSF|11|22|2|1785|0|0|1724|0|0|100|0|300|.038|-.3727|1624|.2103|12158.9|100|56|0||
T|TNMRA|201009|SFSF|14|21|1|225|0|0|225|225|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201009|SFSF|14|22|7|7000|1000|0|4000|1019|581|1300|1100|0|.1201||0|||0||0||
T|TNMRA|201009|SFUN|11|21|1|300|0|0|300|300|0|0|0|0|.37|.12|0|||300|0|0||
T|TNMRA|201009|SFUN|12|21|4|1200|0|0|1200|1200|0|0|0|0|-.0667|.105|100|.02|0|1100|0|0||
T|TNMRA|201009|SFUN|12|22|2|1100|0|0|1100|1100|0|0|0|0|.2364|.1|200|.02|1|900|0|0||
T|TNMRA|201009|SFUN|14|21|11|3859|600|0|3000|500|700|100|1246|454|-.2334||0|||0||0||
T|TNMRA|201009|SFUN|14|22|4|2000|500|0|1500|600|500|0|400|0|-.134||0|||0||0||
T|TNMRA|201009|SFUN|14|23|3|9581|3000|0|6581|1400|3181|0|2000|0|.6991||0|||0||0||
T|TNMRA|201009|SFUN|14|24|1|8456|0|0|475|375|100|0|0|0|-.1926||0|||0||0||
T|TNMRA|201009|SFUN|15|21|7|2359|400|0|1559|0|0|0|800|759|-.2168||0|||0||0||
T|TNMRA|201009|SFUN|15|22|3|1500|500|0|1000|0|200|300|500|0|.775||0|||0||0||
T|TNMRA|201009|SGEN|11|21|1|280|0|0|280|0|0|0|100|180|.0071|-.0414|180|.04|1303|100|254|0||
T|TNMRA|201009|SGEN|11|22|5|5390|0|0|5390|0|0|0|300|2819|.0013|.0577|2290|.0244|2166|400|5309.3|2700|.0526|2485.3
T|TNMRA|201009|SGEN|11|23|3|8500|0|2500|5600|0|100|0|100|5800|.0144|.0349|1100|.0173|2814.1|900|2319|6100|.0197|481.1
T|TNMRA|201009|SGMO|11|24|3|27528|0|0|550|0|0|0|0|0|.0073|-.0673|550|.0386|2829.5|0||0||
T|TNMRA|201009|SGMS|11|21|4|1100|0|0|900|0|0|200|100|300|-.0267|-.0911|800|.0594|1530.1|100|61|0||
T|TNMRA|201009|SGMS|11|22|4|5300|0|0|5300|0|0|0|100|1700|-.0204|-.0425|3200|.093|3110.3|200|2032.5|1900|.0651|7137.1
T|TNMRA|201009|SGMS|11|23|8|20894|0|0|15198|0|400|0|1190|5198|.0091|-.0234|9688|.0691|1875.2|800|562.1|4710|.0883|2177.9
T|TNMRA|201009|SHAW|11|21|7|2152|0|0|1852|0|266|200|634|452|.0292|.2246|752|.0393|549.1|100|27|1000|.217|3205.6
T|TNMRA|201009|SHAW|11|23|2|7288|0|0|7188|0|0|0|1560|1641|-.0342|.8509|0|||0||7188|.4044|5899.7
T|TNMRA|201009|SHFL|11|21|2|600|0|0|400|0|0|0|0|0|-.0225|-.09|400|.065|2746.5|0||0||
T|TNMRA|201009|SHFL|11|22|5|4530|0|0|3830|0|0|0|800|1230|.0095|.0518|2330|.033|1728.1|0||1500|.0893|2015
T|TNMRA|201009|SHFL|11|23|1|3000|0|0|3000|0|0|0|0|1400|.0133|.1013|400|.0125|2690.8|0||2600|.0373|1902
T|TNMRA|201009|SHLD|11|21|18|3400|0|0|2107|0|0|0|950|303|.0417|.3815|1100|.1506|6582.6|100|115|907|.4563|2629.7
T|TNMRA|201009|SHLD|11|22|6|6204|0|0|5492|0|0|0|2820|1500|-.0112|.3506|200|.32|2786|0||5292|.1688|2024.6
T|TNMRA|201009|SHLD|11|23|4|13524|0|0|3800|0|100|0|400|698|.0188|-.2266|3002|.194|2921.1|0||798|.0713|705
T|TNMRA|201009|SHLD|15|21|4|500|0|0|200|0|122|0|78|0|.0486||0|||0||0||
T|TNMRA|201009|SHLM|11|21|10|2160|0|0|1344|0|0|0|420|724|.0035|-.0013|770|.0485|1382.3|117|381|457|.0485|406.9
T|TNMRA|201009|SHLM|11|22|7|6440|0|0|6440|0|0|0|100|2660|.017|.1696|4026|.1013|2647.3|300|2338|2114|.3871|2415.4
T|TNMRA|201009|SHLM|11|24|4|27756|0|0|5000|0|0|0|0|0|.06|-.34|5000|.18|5123|0||0||
T|TNMRA|201009|SHOO|11|21|12|2352|0|0|2252|440|180|0|180|640|.0824|-.0367|1232|.1566|2511.1|380|105.4|640|.1422|746.7
T|TNMRA|201009|SHOO|11|22|1|1380|0|0|1380|0|0|0|0|1380|.0082|.2782|0|||0||1380|.1241|609.9
T|TNMRA|201009|SIAL|11|21|20|5086|0|400|1600|0|200|190|545|765|-.009|-.0947|1600|.0698|1290.4|300|80.7|100|.02|199
T|TNMRA|201009|SIAL|11|22|8|7266|0|0|5576|0|0|0|800|151|-.0006|.0999|3270|.1653|9946.8|0||2306|.305|7429.7
T|TNMRA|201009|SIAL|11|24|2|12408|0|0|5400|0|0|0|0|0|-.0153|-.9386|5400|.4743|12359.5|0||0||
T|TNMRA|201009|SIAL|12|21|3|600|0|0|600|600|0|0|0|0|-.0373|.0227|200|.001|0|400|0|0||
T|TNMRA|201009|SIAL|13|21|12|1900|0|0|1200|1200|0|0|0|0|.0083||0|||0||0||
T|TNMRA|201009|SIFY|11|22|1|900|0|0|600|0|0|200|400|0|-.0567|-.02|600|.02|61.7|0||0||
T|TNMRA|201009|SIFY|12|22|1|900|0|0|900|900|0|0|0|0|.06|.01|0|||900|0|0||
T|TNMRA|201009|SIGA|11|21|1|100|0|0|100|100|0|0|0|0|.26|.23|0|||100|0|0||
T|TNMRA|201009|SIGA|11|22|4|4500|0|0|2600|0|0|0|0|600|.0139|-.1097|2500|.0668|3978.2|0||100|.01|8588
T|TNMRA|201009|SIGA|11|23|1|2000|0|0|2000|0|0|0|0|900|.0245|.469|0|||0||2000|.2195|1965.8
T|TNMRA|201009|SIGA|11|24|3|19530|0|0|6510|0|0|0|0|0|.0024|-.0542|6510|.0321|4455.9|0||0||
T|TNMRA|201009|SIGA|15|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TNMRA|201009|SIGI|11|21|7|1580|0|0|964|0|0|0|430|534|.0489|.0108|520|.0154|334.8|204|407.1|240|.03|219.5
T|TNMRA|201009|SIGI|11|22|7|5420|0|0|4120|0|0|100|100|2310|.0105|.0041|2370|.0557|1268.8|100|61|1650|.0541|2055.1
T|TNMRA|201009|SIGM|11|21|8|1610|0|0|770|0|0|0|100|370|-.0022|.0723|0|||370|418.9|400|.06|5314.3
T|TNMRA|201009|SIGM|11|22|2|1710|0|0|1710|0|0|0|740|970|.0137|.0367|0|||170|323|1540|.0148|304.5
T|TNMRA|201009|SIGM|11|23|2|4670|0|0|2000|0|0|0|0|1000|.0465|-.4141|2000|.232|1759.7|0||0||
T|TNMRA|201009|SIGM|11|24|4|27146|0|0|5470|0|0|0|0|5470|.014|.044|0|||0||5470|.017|618.8
T|TNMRA|201009|SIGM|15|24|2|19000|9500|0|9500|0|0|0|9500|0|.1197||0|||0||0||
T|TNMRA|201009|SIMG|11|21|2|362|0|0|181|0|181|0|0|0|0|.01|0|||181|26|0||
T|TNMRA|201009|SIMG|11|23|1|2440|0|0|2440|0|0|0|100|300|-.0046|.0245|400|.0078|1762.5|688|3521.8|1352|.0154|4062.1
T|TNMRA|201009|SINA|11|21|4|710|0|190|520|100|0|47|333|230|.0331|-.1197|667|.0744|265.6|0||43|.01|224
T|TNMRA|201009|SINA|11|22|2|1455|0|0|1425|0|0|0|840|0|.0522|.2595|840|.0936|296|0||585|.4239|16205.6
T|TNMRA|201009|SINA|11|23|1|3300|0|0|3300|0|0|100|0|220|.0035|.135|1330|.0226|4291.9|200|5445.5|1770|.1335|11862.7
T|TNMRA|201009|SINA|11|24|1|6400|0|0|6300|0|0|0|100|1000|.17|-1.7897|6300|.9198|4554.5|0||0||
T|TNMRA|201009|SINA|12|21|12|2200|0|0|2000|2000|0|0|0|0|.1564|.0164|1000|.0051|0|1000|0|0||
T|TNMRA|201009|SINA|13|21|2|500|0|0|500|500|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201009|SINA|14|21|3|700|0|0|500|500|0|0|0|0|-.1||0|||0||0||
T|TNMRA|201009|SIRI|11|21|2|300|0|0|300|0|0|0|300|0|.01|.01|0|||300|149|0||
T|TNMRA|201009|SIRI|11|22|9|11500|0|0|4700|1700|400|0|2600|0|.0021|.0021|3700|.005|104.4|1000|0|0||
T|TNMRA|201009|SIRI|11|23|3|6600|0|0|2500|2500|0|0|0|0|.0082|.0082|1400|.0016|0|1100|0|0||
T|TNMRA|201009|SIRI|12|22|1|830|0|0|830|830|0|0|0|0|.01|.01|0|||830|0|0||
T|TNMRA|201009|SIRI|12|24|1|6000|0|0|6000|6000|0|0|0|0|.01|.01|0|||6000|0|0||
T|TNMRA|201009|SIRO|11|21|3|800|0|0|800|0|0|0|0|200|.0225|-.1376|500|.184|4464.8|0||300|.0633|3846.3
T|TNMRA|201009|SIRO|11|22|3|2700|0|0|2600|0|0|100|0|750|.0845|.1402|1600|.1508|2436.8|100|56|900|.3622|2074.9
T|TNMRA|201009|SIRO|11|24|3|20646|0|0|412|0|0|0|0|0|.0136|-.0297|412|.0349|2681.6|0||0||
T|TNMRA|201009|SIVB|11|21|6|1240|0|0|940|0|0|0|100|340|.0416|.2963|400|.215|1253.3|0||540|.3677|2551.4
T|TNMRA|201009|SIVB|11|22|9|6722|0|0|5442|0|0|100|1580|3462|-.049|-.0168|3740|.0988|314.5|0||1702|.1594|1058
T|TNMRA|201009|SIVB|12|22|1|1885|0|0|1885|0|500|100|1285|0|.2313|.0256|685|.0107|106.3|200|100|1000|.022|60.5
T|TNMRA|201009|SIVB|12|23|1|2600|0|0|2600|2600|0|0|0|0|.1092|.0692|800|.01|0|600|0|1200|.0275|0
T|TNMRA|201009|SIVB|12|24|1|6200|0|0|6200|0|0|200|1300|4700|.0911|-.2481|6200|.144|555.5|0||0||
T|TNMRA|201009|SIVB|15|23|1|3000|0|0|1200|0|0|0|0|300|-.1345||0|||0||0||
T|TNMRA|201009|SKYW|11|21|7|2240|0|113|1227|0|0|0|450|690|.0279|.0067|690|.0268|747.3|450|420.3|200|.059|2616
T|TNMRA|201009|SKYW|11|22|6|6075|0|1343|3932|0|0|0|100|4266|.0113|.0288|2866|.0222|452.6|0||2409|.0455|5745.7
T|TNMRA|201009|SKYW|11|23|1|3720|0|0|3720|0|0|0|0|3720|.0184|-.0716|3720|.0408|512.9|0||0||
T|TNMRA|201009|SLAB|11|21|23|3786|0|0|3054|200|700|200|1120|734|.0385|.0467|1100|.0245|77.6|520|53.2|1434|.0503|448.9
T|TNMRA|201009|SLAB|11|22|4|3944|0|870|3074|0|0|217|2376|351|-.0083|-.1012|3544|.0678|1714.4|100|15942|300|.05|15320
T|TNMRA|201009|SLAB|11|24|4|35534|0|0|25834|0|100|0|1042|4043|-.0002|.2223|7079|.0751|5635.8|500|1162.6|18255|.1716|8434.8
T|TNMRA|201009|SLGN|11|21|4|1200|0|400|600|0|0|0|200|600|-.0176|.0406|100|.0402|2046|400|375|500|.0306|848.3
T|TNMRA|201009|SLGN|11|22|2|1400|0|0|700|0|0|0|700|0|.02|-.06|700|.035|197.7|0||0||
T|TNMRA|201009|SLXP|11|21|9|2355|0|0|2025|125|0|0|250|450|.0073|.0723|820|.0246|5497.7|125|4|1080|.0615|3031.8
T|TNMRA|201009|SLXP|11|22|2|2630|0|0|2630|0|0|0|0|2030|.0139|.1213|400|.0575|6574.3|0||2230|.066|928.2
T|TNMRA|201009|SLXP|11|23|1|4500|0|0|4400|0|0|0|300|200|.0576|-.5735|3800|.3468|13233.1|200|159|400|.03|1344.7
T|TNMRA|201009|SLXP|12|21|17|4800|0|0|3600|3600|0|0|0|0|.061|.0174|300|.0067|0|3000|.4|300|.0093|0
T|TNMRA|201009|SLXP|13|21|40|9704|0|0|1400|1400|0|0|0|0|.0257||0|||0||0||
T|TNMRA|201009|SMBL|11|22|3|1600|0|0|1600|1000|0|0|0|0|.0026|.0039|969|.0085|1564.9|600|0|31|.01|3793
T|TNMRA|201009|SMBL|11|23|2|6420|0|0|6120|0|0|200|0|1825|.0043|.0008|3770|.0128|2133.9|1720|3722.8|630|.032|8011.5
T|TNMRA|201009|SMBL|11|24|1|6108|0|0|4908|0|0|0|0|0|-.0004|-.0869|4908|.0485|17983.2|0||0||
T|TNMRA|201009|SMCI|11|22|2|1460|0|0|1460|0|0|0|100|600|.02|-.0386|1360|.0331|1965|0||100|.025|1464
T|TNMRA|201009|SMCI|11|24|3|15066|0|0|300|0|0|0|0|0|.0067|-.0033|150|.0333|2349.7|0||150|.02|2846
T|TNMRA|201009|SMOD|11|22|3|2920|0|0|2920|0|0|0|200|1400|.0039|-.003|2220|.0196|1534.8|0||700|.0171|2697
T|TNMRA|201009|SMOD|11|23|2|7300|0|0|7300|0|0|0|0|2788|.013|.0651|3600|.0867|1901.1|0||3700|.1339|2977.9
T|TNMRA|201009|SMRT|11|21|4|758|0|0|329|0|229|0|0|0|.013|-.0039|329|.01|1099.2|0||0||
T|TNMRA|201009|SMRT|11|22|4|6100|0|0|6100|0|0|0|0|2500|.0423|-.1159|5300|.0908|1998.3|200|3428|600|.0113|2431.5
T|TNMRA|201009|SMSC|11|22|1|1000|0|0|1000|0|0|0|0|251|.0054|1.6522|0|||0||1000|.7511|3126.2
T|TNMRA|201009|SMSI|11|21|3|1080|0|0|460|0|0|0|0|460|.003|.043|0|||0||460|.0165|420.2
T|TNMRA|201009|SMSI|11|22|10|9914|0|0|4750|0|500|0|880|1950|-.0017|.0476|1527|.0432|1263.8|980|304.8|2243|.0598|2547.1
T|TNMRA|201009|SMSI|11|23|1|2300|0|0|2300|0|0|0|0|1000|.0173|-.0499|2048|.0477|1794.3|0||252|.0233|3339.4
T|TNMRA|201009|SMSI|11|24|4|26984|0|0|14336|0|0|0|800|5740|.0001|.0772|466|.0307|2810.3|400|157|13470|.0368|2748.8
T|TNMRA|201009|SMTC|11|21|6|1758|0|0|700|0|0|0|100|200|.05|-.1557|400|.25|1905|0||300|.12|8106.7
T|TNMRA|201009|SMTC|11|22|7|8409|0|1630|6679|0|0|200|4717|2785|.0109|.0465|2846|.0209|565.1|1998|287.8|3465|.0609|667.9
T|TNMRA|201009|SNCR|11|22|1|500|0|0|500|0|0|0|0|200|.0136|-.0044|500|.0522|2160.8|0||0||
T|TNMRA|201009|SNCR|11|23|3|12648|0|0|252|0|0|0|0|0|-.0267|-.1959|252|.1079|2563.4|0||0||
T|TNMRA|201009|SNDA|11|21|3|780|0|0|780|600|0|0|144|36|-.11|.0077|180|.0267|171.3|600|.5|0||
T|TNMRA|201009|SNDA|11|22|3|2660|0|220|1440|0|0|0|660|0|-.0227|.1215|200|.1|9245.5|0||1460|.0692|6332.1
T|TNMRA|201009|SNDA|13|24|2|10000|0|10000|0|0|0|0|1793|5400|-.0107||0|||0||0||
T|TNMRA|201009|SNDA|14|24|2|10000|0|0|10000|700|200|0|893|5400|-.0107||0|||0||0||
T|TNMRA|201009|SNDK|11|21|15|3037|0|420|1772|523|100|85|695|283|-.0043|-.0762|1466|.0661|4122.5|523|0|203|.0118|276.3
T|TNMRA|201009|SNDK|11|22|9|7290|0|0|4310|500|200|100|700|1242|.0132|.158|1838|.0973|1290|400|63.3|2072|.2391|2912.2
T|TNMRA|201009|SNDK|11|23|1|4016|0|0|3716|0|0|0|0|0|.0575|.6222|0|||0||3716|.3111|16380
T|TNMRA|201009|SNDK|11|24|2|11930|0|600|11330|0|0|0|300|1000|.0058|-.265|6722|.2888|8802.4|300|7142|4908|.0613|7540.9
T|TNMRA|201009|SNDK|12|21|95|29267|0|0|25942|25942|0|0|0|0|.0318|.0093|4000|.0029|.1|21142|.1|800|.0095|0
T|TNMRA|201009|SNDK|12|24|4|20000|0|10000|7392|12392|500|0|2336|2164|-.1197|-.008|5265|.0394|188.9|8863|17.6|3264|.0155|86
T|TNMRA|201009|SNDK|14|21|56|16391|0|0|5700|5700|0|0|0|0|-.0749||0|||0||0||
T|TNMRA|201009|SNDK|14|24|1|5000|0|0|2608|2608|0|0|0|0|-.31||0|||0||0||
T|TNMRA|201009|SNDK|15|21|8|2400|0|0|400|400|0|0|0|0|-.23||0|||0||0||
T|TNMRA|201009|SNDK|15|22|1|1900|0|0|1900|0|0|0|1900|0|-.3637||0|||0||0||
T|TNMRA|201009|SNHY|11|21|3|800|0|0|800|0|0|0|0|100|.2443|.0818|500|.2216|3219.4|0||300|.0983|3880.3
T|TNMRA|201009|SNHY|11|22|1|500|0|0|500|0|0|0|0|105|.2641|-.0673|500|.5937|3822|0||0||
T|TNMRA|201009|SNHY|11|23|3|7812|0|0|156|0|0|0|0|0|.105|-.12|156|.135|2653.5|0||0||
T|TNMRA|201009|SNPS|11|21|10|2633|0|420|1500|0|200|0|1040|680|.0048|.036|200|.01|155.5|620|151.4|1100|.0245|346.8
T|TNMRA|201009|SNPS|11|22|8|7296|0|0|4080|0|0|100|1822|1184|.0127|.0663|770|.0217|339.8|600|4317|2710|.0485|736.3
T|TNMRA|201009|SNPS|11|23|3|8500|0|0|5300|0|0|0|100|116|-.0008|.0948|416|.0298|3108.8|0||4884|.0485|7633.6
T|TNMRA|201009|SOHU|11|21|3|881|0|0|881|365|0|0|190|0|-.0457|-.0235|565|.0772|5026|190|64|126|.1373|15052.6
T|TNMRA|201009|SOHU|11|22|3|2707|0|0|2707|500|0|0|100|200|.0031|-.1601|1088|.2692|8066.9|688|475.1|931|.0435|7128.6
T|TNMRA|201009|SOHU|12|21|1|365|0|0|365|365|0|0|0|0|-.1055|.0945|100|.01|0|265|0|0||
T|TNMRA|201009|SOHU|12|23|1|4500|0|0|4500|4500|0|0|0|0|.03|.01|0|||4500|0|0||
T|TNMRA|201009|SOHU|14|22|2|3600|0|400|1800|1400|0|0|800|0|.0945||0|||0||0||
T|TNMRA|201009|SOLR|11|22|2|3746|0|0|3746|0|0|0|100|900|-.0104|.1173|1846|.0522|11185.5|0||1900|.1565|1964.9
T|TNMRA|201009|SOLR|11|23|3|8773|0|0|6373|0|0|900|2073|1700|-.0009|-.0499|5100|.0396|1059.1|1073|90.9|200|.055|2923
T|TNMRA|201009|SOLR|12|23|1|4900|0|0|4900|4900|0|0|0|0|.01|.01|0|||4900|0|0||
T|TNMRA|201009|SOLR|14|22|40|26357|0|0|2000|0|300|700|1000|0|.01||0|||0||0||
T|TNMRA|201009|SOLR|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|SOLR|15|22|4|4000|0|0|2500|0|0|0|0|1500|.0068||0|||0||0||
T|TNMRA|201009|SONC|11|21|4|600|0|0|100|0|0|0|0|0|.01|.01|0|||100|6601|0||
T|TNMRA|201009|SONC|11|22|1|900|0|0|900|0|0|0|0|100|-.012|-.0323|900|.0211|9238.5|0||0||
T|TNMRA|201009|SONC|11|23|1|2200|0|0|2200|0|0|0|0|1000|.0145|-.0455|2200|.0278|1875.9|0||0||
T|TNMRA|201009|SONC|11|24|1|5400|0|0|5400|0|0|0|0|1916|.0104|.0669|0|||0||5400|.0284|2571.3
T|TNMRA|201009|SONE|11|21|1|200|0|0|200|0|0|0|0|0|.01|-.07|200|.05|3689.5|0||0||
T|TNMRA|201009|SONE|11|22|1|1700|0|0|1700|0|0|0|0|700|.0073|.0878|0|||0||1700|.0339|2234.1
T|TNMRA|201009|SONO|11|21|2|300|0|0|300|0|0|0|0|0|.1653|-.048|200|.1035|3861.5|0||100|.03|1887
T|TNMRA|201009|SONO|11|22|1|560|0|0|560|0|0|100|0|400|.0314|-.26|560|.16|1111.5|0||0||
T|TNMRA|201009|SONO|11|23|3|8928|0|0|178|0|0|0|0|0|-.055|-.02|89|.07|2387|89|2997|0||
T|TNMRA|201009|SONS|11|22|2|2700|0|0|2700|0|0|0|0|900|-.0029|.0919|800|.0173|2836.3|200|1305|1700|.0732|2110.8
T|TNMRA|201009|SPLS|11|21|32|5839|0|0|2396|300|400|200|1000|0|.0214|-.0017|1296|.0147|1294.2|800|425.5|300|.0167|75.7
T|TNMRA|201009|SPLS|11|22|9|11260|0|0|7412|0|0|0|4424|500|-.0032|.1036|2040|.011|465|0||5372|.0687|5451.5
T|TNMRA|201009|SPLS|11|23|8|22244|0|3100|7570|0|0|0|800|4602|.0002|-.0296|6560|.0696|1553.8|800|158.4|3310|.0742|4063.5
T|TNMRA|201009|SPLS|11|24|1|5964|0|0|5964|0|0|0|0|0|-.0324|.0803|0|||0||5964|.0352|3437.5
T|TNMRA|201009|SPLS|12|21|13|3443|0|944|2039|2983|0|0|0|0|.0357|.01|0|||2983|.1|0||
T|TNMRA|201009|SPLS|12|22|6|4200|0|0|3500|3500|0|0|0|0|.0088|.0088|1000|.0021|0|2500|0|0||
T|TNMRA|201009|SPLS|12|23|12|42270|0|36874|5396|42270|0|0|0|0|.0175|.0063|7463|.0071|.1|34807|.4|0||
T|TNMRA|201009|SPLS|12|24|44|220000|0|210000|10000|220000|0|0|0|0|.0124|.0073|50327|.0059|.1|162170|.3|7503|.01|.5
T|TNMRA|201009|SPLS|14|22|11|8360|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|SPLS|14|23|4|12833|5833|3500|3500|0|0|7000|0|0|-.05||0|||0||0||
T|TNMRA|201009|SPLS|14|24|9|48000|5000|15300|15300|8600|600|10000|11400|0|-.0342||0|||0||0||
T|TNMRA|201009|SPLS|15|23|4|14548|7474|3537|3537|0|0|0|7074|0|.03||0|||0||0||
T|TNMRA|201009|SPTN|11|21|7|1850|0|0|1110|0|0|0|450|560|.0249|-.0132|340|.0976|1496.9|470|404.6|300|.01|260
T|TNMRA|201009|SPTN|11|22|2|1700|0|0|1340|0|0|0|580|760|.0547|.0847|0|||0||1340|.0295|310
T|TNMRA|201009|SPTN|11|23|3|12626|0|0|3450|0|0|0|1300|2150|.0684|.0446|1050|.0262|558.4|400|108|2000|.0264|338.1
T|TNMRA|201009|SQNM|11|21|3|840|0|0|840|840|0|0|0|0|.0826|.0093|300|.001|4|540|3.2|0||
T|TNMRA|201009|SQNM|11|22|3|1800|0|0|1800|500|0|0|0|600|.0278|.0078|500|.0387|2450|700|974.7|600|.029|1875.5
T|TNMRA|201009|BMO|11|22|3|1870|0|0|1370|0|0|0|500|870|.031|-.0961|1370|.0531|317.2|0||0||
T|TNMRA|201009|BMR|11|21|22|7844|0|0|700|0|100|0|400|100|.0271|-.0543|475|.0474|830.3|225|157|0||
T|TNMRA|201009|BMR|11|22|16|22101|0|2152|7188|0|0|168|1180|7992|.0177|.0783|2292|.0151|374.8|680|314.6|6368|.0556|428
T|TNMRA|201009|BMR|11|23|6|17468|0|0|10428|0|200|200|3900|3625|.0201|.0005|5238|.0156|1529.9|1947|320.2|3243|.01|419.1
T|TNMRA|201009|BMR|11|24|1|7400|0|0|7000|0|0|0|0|500|.0108|-.5815|7000|.2958|12274.9|0||0||
T|TNMRA|201009|BMS|11|21|14|3016|0|400|1100|0|200|0|400|600|.0013|.096|0|||400|858|1100|.0555|1259.6
T|TNMRA|201009|BMS|11|22|2|1300|0|0|800|0|0|0|800|0|.0075|.0675|0|||0||800|.0288|202.9
T|TNMRA|201009|BMS|11|23|2|9200|0|0|4600|0|0|0|100|899|.0122|.0017|2001|.047|5329.9|300|6700.7|2299|.0326|3972
T|TNMRA|201009|BMS|11|24|3|19370|0|0|6600|0|0|100|200|1306|-.0097|-.0113|3572|.036|3698.7|205|542|2823|.0207|1828.8
T|TNMRA|201009|BMS|12|21|21|7298|0|0|5900|5900|0|0|0|0|.0225|.01|400|.005|0|5500|.1|0||
T|TNMRA|201009|BMS|13|21|8|1498|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|BMS|14|21|18|4172|0|0|1900|1900|0|0|0|0|-.0121||0|||0||0||
T|TNMRA|201009|BMY|11|21|31|5393|0|0|960|0|100|200|260|200|.0252|.0465|100|.02|13|200|39|660|.0295|1175.8
T|TNMRA|201009|BMY|11|22|15|18190|0|0|7588|0|1028|1127|1255|2725|-.0112|.0089|3487|.0231|2363|1303|1284.3|2798|.0273|4089.3
T|TNMRA|201009|BMY|11|23|8|26550|0|3700|6532|0|0|0|900|1700|.0022|-.0559|8532|.0723|6983.9|0||1700|.1644|10338.5
T|TNMRA|201009|BMY|11|24|8|54267|0|0|8106|0|0|0|200|1159|-.0104|.0997|2020|.016|12733.7|1500|8861.6|4586|.0863|17902.3
T|TNMRA|201009|BMY|12|21|15|3713|0|0|3513|3513|0|0|0|0|-.0054|.0094|600|.0017|0|2913|0|0||
T|TNMRA|201009|BMY|12|22|123|61500|0|0|59000|59000|0|0|0|0|.0092|.0088|7100|.002|0|51900|0|0||
T|TNMRA|201009|BMY|14|22|24|12000|0|0|7000|7000|0|0|0|0|.0019||0|||0||0||
T|TNMRA|201009|BMY|15|22|2|1000|0|0|1000|500|0|0|0|500|-.02||0|||0||0||
T|TNMRA|201009|BNE|11|21|6|1200|0|0|680|0|0|0|100|480|.0047|.0753|100|.01|3007|100|204|480|.0483|369.5
T|TNMRA|201009|BNE|11|22|8|6000|0|0|4780|0|0|0|1760|2020|.0085|.0212|500|.076|4437.4|1490|335.9|2790|.0209|996.2
T|TNMRA|201009|BNE|11|24|3|22412|0|0|5920|0|0|0|0|5920|.0039|.0039|1900|.0095|485.5|4020|525|0||
T|TNMRA|201009|BNS|11|21|2|500|0|0|500|0|0|0|100|400|.048|.21|0|||0||500|.1|338.2
T|TNMRA|201009|BNS|11|22|7|5630|0|0|4100|0|0|0|1530|2570|.007|-.0026|1980|.0282|333.2|400|266.8|1720|.0117|336
T|TNMRA|201009|BOH|11|21|27|5744|0|0|2953|0|200|200|403|959|.0132|-.0504|1200|.2757|3115.6|0||1753|.1023|1491.6
T|TNMRA|201009|BOH|11|22|8|6644|0|0|5026|0|0|0|1330|2220|.0049|-.0204|3266|.0646|4833.8|0||1760|.061|5446.2
T|TNMRA|201009|BOH|14|21|1|121|0|0|121|0|0|121|0|0|-.21||0|||0||0||
T|TNMRA|201009|BPI|11|21|4|1080|0|0|1080|440|0|100|0|200|.0331|-.0138|540|.0634|1551.2|140|.7|400|.02|614.8
T|TNMRA|201009|BPI|11|22|3|3900|0|0|2300|0|0|0|0|200|.0498|.1394|700|.1568|2149|0||1600|.155|9500
T|TNMRA|201009|BPI|11|23|5|15904|0|0|4238|4000|0|0|0|0|.0408|-.0476|2238|.064|272.8|2000|0|0||
T|TNMRA|201009|BPI|12|21|1|140|0|0|140|140|0|0|0|0|-.05|.01|0|||140|2|0||
T|TNMRA|201009|BPO|11|21|3|998|0|0|698|0|0|79|619|0|.0032|.0202|300|.02|275.5|79|36|319|.03|207
T|TNMRA|201009|BPO|11|22|8|11772|0|1630|8712|0|0|189|2226|7927|.0148|.0291|1271|.0425|355.9|1549|292.1|7522|.0203|321.3
T|TNMRA|201009|BPO|11|23|2|6190|0|0|6190|0|0|0|3500|2690|.0067|.0274|500|.01|89.8|1100|140.4|4590|.0129|317
T|TNMRA|201009|BPZ|11|24|3|21900|0|100|13800|0|0|0|0|2400|.0113|.0277|7500|.0326|11014.6|500|9647|5900|.0623|1828.9
T|TNMRA|201009|BPZ|14|22|2|2000|0|0|2000|400|600|1000|0|0|.074||0|||0||0||
T|TNMRA|201009|BPZ|14|23|3|9600|0|0|7078|6|100|0|400|6572|.0542||0|||0||0||
T|TNMRA|201009|BPZ|15|21|1|200|0|0|200|0|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|BPZ|15|22|5|4250|1000|0|2250|0|0|0|800|200|-.0109||0|||0||0||
T|TNMRA|201009|BPZ|15|23|8|24385|0|0|3765|0|0|0|1480|0|.0093||0|||0||0||
T|TNMRA|201009|BRC|11|21|3|600|0|0|300|0|0|0|0|0|-.0273|-.1473|300|.1103|5191.3|0||0||
T|TNMRA|201009|BRC|11|22|5|2900|0|100|1660|0|0|0|200|400|-.0048|-.0553|1200|.0808|2051.3|200|3991|360|.0433|4143.1
T|TNMRA|201009|BRE|11|21|33|7070|0|0|1376|0|100|128|634|214|.0189|-.0286|306|.1901|10060.3|328|133.4|742|.0385|855.9
T|TNMRA|201009|BRE|11|22|18|16365|0|992|6966|0|0|178|1930|5850|.1061|.0363|3647|.0486|416.4|432|129|3879|.064|375.3
T|TNMRA|201009|BRO|11|21|17|3854|0|0|308|0|0|100|208|0|-.01|.0105|100|.01|38|100|89|108|.01|151
T|TNMRA|201009|BRO|11|22|5|5714|0|0|2384|0|0|0|400|1240|.0123|-.1224|2384|.0683|1713.8|0||0||
T|TNMRA|201009|BRO|11|23|3|10900|0|0|6700|0|0|0|0|1300|-.0044|.1786|1100|.01|4193.8|700|7862|4900|.112|7733.8
T|TNMRA|201009|BRS|11|21|8|1507|0|200|455|0|0|0|200|370|.0511|-.0044|470|.0603|395.9|0||185|.1046|1460
T|TNMRA|201009|BRS|11|22|1|700|0|0|700|0|0|0|700|0|.0329|-.1771|700|.0986|251.9|0||0||
T|TNMRA|201009|BRY|11|21|7|1441|0|0|700|0|100|0|200|140|.0305|.2477|140|.17|1517|100|168|460|.2157|1808.9
T|TNMRA|201009|BRY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.036|.184|0|||200|4|800|.0713|4
T|TNMRA|201009|BSX|11|21|17|5078|0|0|863|233|0|0|483|0|.0017|.0507|200|.0055|105.5|233|0|430|.0434|912.7
T|TNMRA|201009|BSX|11|22|8|8521|0|0|1510|1000|0|0|200|310|.0074|.0074|1200|.0017|45.1|310|351.8|0||
T|TNMRA|201009|BSX|11|23|6|17353|0|100|8670|4000|0|0|100|2970|-.0114|-.0011|7270|.0067|955.2|1400|2425.2|100|.0025|8165
T|TNMRA|201009|BSX|11|24|4|29252|0|0|6400|0|0|0|300|3200|-.007|.0305|1700|.0234|547.4|0||4700|.0224|1994.9
T|TNMRA|201009|BSX|12|21|2|200|0|0|200|200|0|0|0|0|0|.01|0|||200|0|0||
T|TNMRA|201009|BSX|12|22|1|500|0|0|500|500|0|0|0|0|.008|.008|200|.0025|0|300|0|0||
T|TNMRA|201009|BSX|12|23|24|63700|0|0|43900|43900|0|0|0|0|-.0067|.0086|8577|.0022|0|35323|0|0||
T|TNMRA|201009|BSX|14|22|32|22700|0|0|1100|1100|0|0|0|0|-.0107||0|||0||0||
T|TNMRA|201009|BSX|14|23|8|23800|0|0|7100|2600|0|0|4500|0|.0228||0|||0||0||
T|TNMRA|201009|BSX|15|23|13|36000|0|0|15500|0|0|0|0|3000|.0158||0|||0||0||
T|TNMRA|201009|BTH|11|21|6|1120|0|0|1020|0|0|0|250|470|.0145|.4978|210|.29|337.3|0||810|.2982|1435.3
T|TNMRA|201009|BTH|11|22|10|12424|0|0|2960|0|0|0|0|1160|.0593|.563|1260|.2594|1330.9|0||1700|.5611|8822.8
T|TNMRA|201009|BTI|11|21|2|200|0|0|100|0|0|0|0|0|-.0082|-.0482|100|.0341|4567|0||0||
T|TNMRA|201009|BTI|14|22|1|500|0|0|500|0|0|0|500|0|.04||0|||0||0||
T|TNMRA|201009|BTU|11|21|31|7581|0|0|2259|100|872|200|600|0|.0308|.0693|1272|.0333|77.3|200|15.5|787|.1315|10874.5
T|TNMRA|201009|BTU|11|22|16|15805|0|199|3655|0|0|100|2099|1155|.0117|.0155|2074|.0494|271.1|0||1780|.0621|1874.4
T|TNMRA|201009|BTU|11|23|1|4601|0|0|4071|0|0|0|0|0|.0452|.1831|1171|.0256|17396.1|0||2900|.1248|15983.2
T|TNMRA|201009|BTU|11|24|1|9000|0|0|8800|0|0|0|0|0|.0018|-.7138|8500|.3746|12137.8|300|19030|0||
T|TNMRA|201009|BUD|11|21|4|1260|0|300|960|0|0|160|600|500|.0033|-.0133|645|.0228|265.4|615|204.1|0||
T|TNMRA|201009|BUD|13|21|1|100|0|0|100|0|100|0|0|0|.05||0|||0||0||
T|TNMRA|201009|BVN|11|21|15|4175|0|400|1385|100|0|0|705|600|.0415|.3613|351|.0257|159|700|306|734|.427|8305.5
T|TNMRA|201009|BVN|11|22|2|1430|0|200|1230|0|0|0|730|0|-.023|-.8941|700|.9525|17633.1|169|196|561|.0362|205.5
T|TNMRA|201009|BVN|11|23|7|21342|0|0|4470|0|0|0|0|4470|.0009|.1309|0|||0||4470|.0555|432
T|TNMRA|201009|BVN|11|24|3|25330|0|0|11470|0|0|0|0|4976|-.0034|-.0077|9930|.071|1936.8|0||1540|.29|1134
T|TNMRA|201009|BVN|12|21|45|9475|0|0|7675|7675|0|0|0|0|.0411|.0193|1100|.0034|0|6575|.6|0||
T|TNMRA|201009|BVN|13|21|183|39750|0|0|4100|4100|0|0|0|0|.109||0|||0||0||
T|TNMRA|201009|BVN|14|21|45|8361|0|0|1349|1349|0|0|0|0|-.0231||0|||0||0||
T|TNMRA|201009|BWA|11|21|10|2569|0|0|1400|100|300|100|100|0|-.0214|-.2993|1100|.2173|4517.2|200|7300|100|.13|3092
T|TNMRA|201009|BWA|11|22|1|1400|0|0|1400|1400|0|0|0|0|.2371|.0471|300|.0167|0|104|0|996|.01|0
T|TNMRA|201009|BWA|11|24|4|24891|6000|0|10691|0|300|100|1600|3800|-.0258|.5814|0|||100|20|10591|.2884|4865.2
T|TNMRA|201009|BWA|12|21|21|5190|0|0|3790|3790|0|0|0|0|.0484|.0151|600|.0048|0|3190|.1|0||
T|TNMRA|201009|BWA|13|21|12|2690|0|0|800|800|0|0|0|0|-.0188||0|||0||0||
T|TNMRA|201009|BWA|14|21|12|2696|0|0|1200|1200|0|0|0|0|-.0975||0|||0||0||
T|TNMRA|201009|BWA|15|21|2|600|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|BWS|11|21|11|2824|0|0|1797|0|307|0|770|520|.0107|.0336|330|.0361|250.3|0||1467|.0212|636.2
T|TNMRA|201009|BWS|11|22|4|2630|0|0|2630|0|0|0|0|1130|.0021|.0076|1400|.0556|4604.9|0||1230|.0461|1106.1
T|TNMRA|201009|BWS|11|23|3|9100|0|0|4580|0|0|0|100|3480|.006|.0409|2580|.0389|515.1|0||2000|.0755|6127.3
T|TNMRA|201009|BXP|11|21|46|13561|0|20|1760|0|200|130|845|505|-.0143|-.0545|720|.2235|1701.2|250|243|810|.1089|204.5
T|TNMRA|201009|BXP|11|22|15|10814|0|360|7256|0|0|190|2617|3153|.0136|-.07|3946|.1867|2244.5|0||3670|.0987|801.1
T|TNMRA|201009|BXP|11|23|9|24205|0|0|8968|0|0|300|1400|3436|-.0541|.574|1400|.0189|227.9|200|290|7368|.3346|2220.7
T|TNMRA|201009|BXP|11|24|2|11400|0|0|10500|0|200|0|0|800|.0452|-1.2862|10200|.6835|9587|0||300|.0367|443
T|TNMRA|201009|BXP|12|21|18|1800|0|0|1800|1800|0|0|0|0|-.1312|.0244|200|.0177|0|1600|0|0||
T|TNMRA|201009|BXP|13|21|17|1700|0|0|800|800|0|0|0|0|-.0525||0|||0||0||
T|TNMRA|201009|BXP|14|21|2|200|0|0|100|100|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201009|BXP|14|22|2|2800|0|0|1400|1200|0|100|100|0|-.0879||0|||0||0||
T|TNMRA|201009|BXP|15|21|1|100|0|0|100|100|0|0|0|0|.23||0|||0||0||
T|TNMRA|201009|BXP|15|22|2|2900|0|0|1500|0|0|0|0|0|.14||0|||0||0||
T|TNMRA|201009|BXS|11|21|17|3625|0|0|810|0|0|100|200|510|-.0041|.03|120|.0283|370.8|200|49.5|490|.0235|325.2
T|TNMRA|201009|BXS|11|22|9|9430|0|0|6580|0|0|0|1850|3504|.0062|.0774|3130|.0303|369.2|970|273.7|2480|.1083|2357.1
T|TNMRA|201009|BXS|11|23|1|2400|0|0|2400|0|0|0|9|1117|.0438|.0568|1374|.0362|2299.6|0||1026|.0682|914.6
T|TNMRA|201009|BYD|11|21|5|830|0|200|230|0|0|0|0|330|-.0133|-.0253|330|.0261|386.1|0||100|.01|5675
T|TNMRA|201009|BYD|11|22|3|2900|0|0|900|900|0|0|0|0|.178|.018|900|.001|0|0||0||
T|TNMRA|201009|BYD|11|23|3|8870|0|3000|3000|0|1200|2600|2200|0|-.0021|-.0048|3200|.0139|68.9|2800|61.6|0||
T|TNMRA|201009|BYD|12|23|2|6000|0|3000|3000|6000|0|0|0|0|.066|.026|0|||1200|3|4800|.01|4.5
T|TNMRA|201009|BYI|11|21|8|1790|0|0|1490|0|100|100|274|716|-.0043|.1005|246|.0435|492.4|374|64.9|870|.0808|1745.3
T|TNMRA|201009|BYI|11|22|3|3600|0|200|3300|0|100|0|900|500|.0166|.2337|300|.0133|257.1|0||3200|.1208|2757.7
T|TNMRA|201009|BYI|11|23|2|6393|0|0|3393|0|100|0|0|200|-.0243|.3314|0|||100|21|3293|.1604|9145.2
T|TNMRA|201009|BYI|12|21|23|7793|0|0|6993|6993|0|0|0|0|-.0103|.0116|900|.005|0|6093|.1|0||
T|TNMRA|201009|BYI|13|21|18|3485|0|0|1085|1085|0|0|0|0|.0626||0|||0||0||
T|TNMRA|201009|BZH|11|22|3|3300|0|0|3300|0|0|0|0|800|.0129|-.0829|2400|.0676|2326.3|500|6038.4|400|.0098|5844.8
T|TNMRA|201009|BZH|11|23|1|4000|0|0|4000|0|0|0|0|2200|-.0174|-.0099|2500|.0254|1233.8|100|2169|1400|.0169|3056.1
T|TNMRA|201009|CAB|11|21|5|1648|0|0|1168|0|0|0|788|380|.0129|-.0407|790|.0563|334.1|0||378|.0344|193.3
T|TNMRA|201009|CAB|11|22|7|5470|0|0|3670|0|0|0|540|1626|-.0046|.0411|1738|.0276|4854.1|305|222|1627|.0408|793.8
T|TNMRA|201009|CAB|11|23|1|3170|0|0|3170|0|0|0|0|3170|.0182|-.0418|3070|.0267|518.5|100|392|0||
T|TNMRA|201009|CAG|11|21|42|6540|0|0|2251|600|851|300|500|0|-.0116|.0053|795|.0079|69.9|1356|27.6|100|.01|180
T|TNMRA|201009|CAG|11|22|18|19362|0|100|10534|0|200|200|4070|2389|.0049|-.001|6598|.0278|3546.7|1522|1295.2|2514|.0468|8299
T|TNMRA|201009|CAG|11|23|8|25009|0|0|12157|0|0|0|0|3999|-.0023|.1957|2177|.0212|1107.1|1699|831.4|8281|.1419|16261.3
T|TNMRA|201009|CAG|12|21|6|1500|0|0|1500|1500|0|0|0|0|.0141|.0075|700|.0027|0|800|0|0||
T|TNMRA|201009|CAG|12|22|10|6970|0|0|4570|4570|0|0|0|0|.0099|.0086|1700|.0019|0|2870|0|0||
T|TNMRA|201009|CAH|11|21|15|3324|0|0|1679|0|200|300|600|179|-.0323|.0008|600|.0358|3698.3|500|54.6|579|.0204|1523.9
T|TNMRA|201009|CAH|11|22|10|11622|0|0|6758|0|0|380|981|1815|.0103|-.0825|3008|.2185|8699|111|79.1|3639|.0917|6527
T|TNMRA|201009|CAH|11|23|7|26028|0|100|15842|0|0|0|5550|4400|-.0077|-.031|6763|.1125|8479.2|1400|4043.8|7779|.0542|1542.3
T|TNMRA|201009|CAH|12|21|30|9600|0|0|6300|6300|0|0|0|0|-.0056|.0096|500|.0025|0|5700|.1|100|.02|0
T|TNMRA|201009|CAH|12|22|2|1000|0|0|1000|1000|0|0|0|0|.035|.01|0|||1000|0|0||
T|TNMRA|201009|CAH|13|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|CAH|14|21|48|10492|0|0|1100|1100|0|0|0|0|-.0027||0|||0||0||
T|TNMRA|201009|CAH|15|21|5|1200|0|0|400|400|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201009|CAJ|11|21|4|871|0|0|871|871|0|0|0|0|-.0063|.0144|285|.0061|0|546|.4|40|.01|0
T|TNMRA|201009|CAJ|11|22|2|2900|0|0|2600|0|100|0|500|1100|.0096|.2015|0|||300|118.3|2300|.0991|1600.8
T|TNMRA|201009|CAJ|11|24|3|18532|0|0|13500|100|0|0|800|2983|-.0011|.1315|4183|.0282|1363.9|704|908.3|8613|.1021|3467.1
T|TNMRA|201009|CAJ|12|23|2|6400|4400|0|300|300|0|0|0|0|-.08|.02|0|||300|0|0||
T|TNMRA|201009|CAJ|12|24|1|5000|0|0|5000|3100|125|380|1395|0|.032|.0668|0|||600|1|4400|.0266|33.4
T|TNMRA|201009|CAJ|13|21|1|310|0|0|310|310|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|CAJ|14|23|6|21300|0|0|7600|3200|0|0|100|4300|-.0474||0|||0||0||
T|TNMRA|201009|CAJ|14|24|3|15000|0|0|3988|3588|0|0|300|100|-.0211||0|||0||0||
T|TNMRA|201009|CAJ|15|24|2|10000|5000|0|1012|0|600|412|0|0|-.07||0|||0||0||
T|TNMRA|201009|CAL|11|21|17|2758|0|0|2158|856|500|100|202|100|.0252|-.025|1002|.1108|1708.3|878|5.9|278|.2474|1246.4
T|TNMRA|201009|CAL|11|22|2|1520|0|155|1365|0|0|0|620|900|-.0084|-.032|1055|.0303|333.8|465|133|0||
T|TNMRA|201009|CAL|11|23|2|4940|0|2470|2470|0|0|0|0|4940|.04|.08|0|||0||4940|.035|347.1
T|TNMRA|201009|CAL|11|24|1|9124|0|0|9024|0|0|200|0|1300|.0107|-.0228|6024|.0279|4876.4|1800|4237|1200|.0167|3008.8
T|TNMRA|201009|CAL|12|21|2|580|0|0|580|580|0|0|0|0|.0466|.0066|200|.005|0|380|.8|0||
T|TNMRA|201009|CAL|13|21|1|340|0|0|340|340|0|0|0|0|.24||0|||0||0||
T|TNMRA|201009|CAL|14|21|12|1595|0|0|353|0|0|353|0|0|-.007||0|||0||0||
T|TNMRA|201009|CAL|15|21|4|653|0|0|353|0|0|0|0|353|.11||0|||0||0||
T|TNMRA|201009|CAL|15|22|2|1430|0|0|1430|0|0|0|715|715|-.06||0|||0||0||
T|TNMRA|201009|CAM|11|21|42|9085|0|0|2204|100|559|262|300|100|.0314|-.0237|800|.1263|1469.4|338|4692|1066|.0512|6582.4
T|TNMRA|201009|CAM|11|23|7|16798|0|200|4286|0|0|0|100|905|.035|-.2423|3986|.1447|10022.5|0||500|.022|802.2
T|TNMRA|201009|CAM|12|21|36|10002|0|0|6000|6000|0|0|0|0|-.058|.0103|100|.005|0|5900|.1|0||
T|TNMRA|201009|CAM|12|22|2|2300|0|0|2300|2300|0|0|0|0|-.0188|-.0031|1509|.01|0|791|0|0||
T|TNMRA|201009|CAM|13|21|10|2675|0|0|575|575|0|0|0|0|-.0674||0|||0||0||
T|TNMRA|201009|CAM|14|21|22|5968|0|0|2668|2668|0|0|0|0|.0081||0|||0||0||
T|TNMRA|201009|CAM|15|21|2|600|0|0|300|300|0|0|0|0|-.22||0|||0||0||
T|TNMRA|201009|CAR|11|21|4|1040|0|0|785|250|255|0|0|280|.0036|.0171|0|||505|12.6|280|.01|375.8
T|TNMRA|201009|CAR|11|22|5|4960|0|190|4770|0|0|0|860|1901|.0042|.0219|3190|.0428|1717|670|436.6|1100|.1399|1864.7
T|TNMRA|201009|CAR|11|23|2|6140|0|3070|3070|0|0|0|0|6140|.01|.1|0|||0||6140|.045|346.6
T|TNMRA|201009|CAS|11|21|8|2450|0|0|1590|0|0|0|460|730|.0154|.0695|1190|.0503|344.5|0||400|.1982|3535.1
T|TNMRA|201009|CAS|11|22|3|2280|0|0|2280|0|0|0|600|1460|.0229|.0682|520|.0785|1410.7|0||1760|.0382|324.2
T|TNMRA|201009|CAS|11|23|3|10554|0|0|3610|0|0|0|650|2960|.0759|-.0863|3610|.0582|399.6|0||0||
T|TNMRA|201009|CAT|11|21|25|5058|0|0|4152|2352|700|100|600|200|-.0223|-.016|1694|.0907|315.9|1858|11.9|600|.15|728.7
T|TNMRA|201009|CAT|11|22|11|9074|0|0|2677|647|0|260|800|740|.1005|-.1216|1477|.2428|685.1|0||1200|.152|219
T|TNMRA|201009|CAT|11|23|8|24491|2000|300|9727|0|0|0|400|900|.0278|.144|4296|.2685|4649.2|300|2790|5431|.3297|13188
T|TNMRA|201009|CAT|12|21|27|4300|0|0|3800|3800|0|0|0|0|.1078|.0109|700|.0039|0|2800|0|300|.01|0
T|TNMRA|201009|CAT|12|23|5|16750|0|0|16750|4300|7650|1200|3600|0|.0297|.0098|12850|.0242|24.2|300|58.7|3600|.081|53.7
T|TNMRA|201009|CAT|12|24|4|20600|0|0|20600|10600|1300|700|7900|100|.0687|-.1089|12800|.0977|87.6|7700|2|100|.01|2
T|TNMRA|201009|CAT|13|21|3|400|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201009|CAT|14|21|15|1900|0|0|600|600|0|0|0|0|-.0667||0|||0||0||
T|TNMRA|201009|CAT|15|21|5|760|200|0|280|100|180|0|0|0|-.135||0|||0||0||
T|TNMRA|201009|MTB|11|21|26|5371|0|220|1816|0|100|272|610|630|-.0037|.093|620|.0968|5312.1|492|188.3|924|.1272|4508.8
T|TNMRA|201009|MTB|11|22|15|12337|0|0|10857|0|0|0|1780|4270|.1342|-.3582|6933|.6106|2873.4|100|218|3824|.4876|5575.6
T|TNMRA|201009|MTB|11|23|1|4400|0|0|4200|0|100|0|0|300|.0466|-.0106|1818|.2649|12241.1|100|5428|2282|.1553|5703.6
T|TNMRA|201009|MTB|11|24|1|8800|0|0|8800|0|0|100|793|5027|.1245|-.6822|8800|.3811|1413.4|0||0||
T|TNMRA|201009|MTB|12|21|11|1100|0|0|900|900|0|0|0|0|.1396|.044|100|.002|0|800|.1|0||
T|TNMRA|201009|MTB|13|21|11|1400|0|0|900|900|0|0|0|0|-.0395||0|||0||0||
T|TNMRA|201009|MTB|15|21|3|300|0|0|100|100|0|0|0|0|.16||0|||0||0||
T|TNMRA|201009|MTD|11|21|2|200|0|0|100|0|0|0|0|0|.0907|-.0398|100|.2749|3438.4|0||0||
T|TNMRA|201009|MTD|11|23|1|2800|0|0|2800|0|0|0|100|200|.0163|-.0056|1725|.1738|9395.2|200|5760.5|875|.1257|4381.7
T|TNMRA|201009|MTD|12|21|3|500|0|400|100|500|0|0|0|0|.126|.046|100|.01|0|400|1.3|0||
T|TNMRA|201009|MTD|12|22|1|1872|0|0|1872|1202|300|0|370|0|.1982|.0679|200|.01|2|1672|26.1|0||
T|TNMRA|201009|MTD|13|21|1|300|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|MTG|11|21|5|1460|0|290|1170|300|0|0|90|870|.0192|-.0688|890|.0686|1241.6|300|0|270|.013|301
T|TNMRA|201009|MTG|11|22|6|7998|0|0|5230|0|0|100|400|2888|.0013|.108|400|.048|815|1730|354.9|3100|.0889|1845.6
T|TNMRA|201009|MTG|11|23|7|21640|0|0|12180|0|0|0|3360|6427|.0064|.075|3958|.0349|381.6|0||8222|.0628|1341.7
T|TNMRA|201009|MTG|11|24|1|5550|0|0|5550|0|0|0|0|5550|-.0101|-.0001|2800|.01|356|2750|350|0||
T|TNMRA|201009|MTG|12|23|5|16950|0|600|4200|4800|0|0|0|0|-.0113|.0088|300|.01|0|4500|0|0||
T|TNMRA|201009|MTG|12|24|2|10000|0|10000|0|10000|0|0|0|0|-.0289|.0011|7339|.0061|0|2661|0|0||
T|TNMRA|201009|MTG|14|23|2|5800|0|0|5800|5800|0|0|0|0|-.0145||0|||0||0||
T|TNMRA|201009|MTH|11|21|5|900|0|0|300|0|0|0|100|0|.0133|.0867|100|.01|134|0||200|.03|2816.5
T|TNMRA|201009|MTL|11|21|11|2267|0|0|902|800|0|0|102|0|-.0212|.008|400|.01|0|400|0|102|.05|244
T|TNMRA|201009|MTL|11|22|6|8824|0|1000|2790|0|0|0|2290|1500|.0151|.0029|1700|.0306|345.6|300|256.3|1790|.0215|202.1
T|TNMRA|201009|MTL|11|23|3|8544|0|0|4500|0|100|200|0|300|.0216|-.7598|4000|.4355|12936.9|0||500|.02|423.2
T|TNMRA|201009|MTL|12|21|22|5362|0|0|2930|2930|0|0|0|0|-.015|.0091|700|.0018|0|2230|0|0||
T|TNMRA|201009|MTL|12|22|15|10200|0|0|5100|5100|0|0|0|0|-.0699|.0103|2300|.0012|0|2800|0|0||
T|TNMRA|201009|MTL|12|24|3|19783|0|0|12900|10000|0|0|500|2200|-.0195|.0066|1700|.02|672.6|10500|28.1|700|.0171|1596.7
T|TNMRA|201009|MTL|13|21|12|3643|0|0|900|900|0|0|0|0|.0256||0|||0||0||
T|TNMRA|201009|MTL|14|21|6|1900|0|0|900|800|0|0|100|0|-.0278||0|||0||0||
T|TNMRA|201009|MTL|14|22|13|10300|2000|0|1600|300|300|400|600|0|.1||0|||0||0||
T|TNMRA|201009|MTL|14|23|5|10000|0|0|10000|2537|1200|3100|1863|1300|.046||0|||0||0||
T|TNMRA|201009|MTL|15|21|7|1200|500|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|MTL|15|22|26|24000|4500|0|10100|1000|1000|1000|5400|1200|-.0338||0|||0||0||
T|TNMRA|201009|MTL|15|23|9|18883|2000|0|14883|1200|400|2483|3200|7600|.0357||0|||0||0||
T|TNMRA|201009|MTL|15|24|10|73150|20780|0|15870|0|0|11480|2400|1990|-.0676||0|||0||0||
T|TNMRA|201009|MTN|11|21|6|1370|0|0|1355|200|0|0|424|346|.0157|.0169|624|.1571|1118.8|146|97.4|585|.122|1451.5
T|TNMRA|201009|MTN|11|22|1|1400|0|0|1200|0|0|0|100|300|-.0158|-.05|800|.0825|2458.3|100|1988|300|.04|1007.3
T|TNMRA|201009|MTU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.05|.01|0|||1000|0|0||
T|TNMRA|201009|MTU|12|23|1|3034|0|0|3034|3034|0|0|0|0|.01|.01|0|||3034|0|0||
T|TNMRA|201009|MTU|12|24|1|8373|0|0|8373|8373|0|0|0|0|.01|.01|0|||8373|0|0||
T|TNMRA|201009|MTU|15|22|1|1000|0|0|1000|0|0|0|0|0|.008||0|||0||0||
T|TNMRA|201009|MTW|11|21|6|1000|0|0|400|100|100|0|0|0|.015|.03|0|||200|6|200|.02|3156
T|TNMRA|201009|MTW|11|22|3|3100|0|0|3049|0|0|0|200|1100|-.0007|-.0129|1680|.05|1745.9|100|104|1269|.0387|2865.3
T|TNMRA|201009|MTW|12|21|5|1590|0|0|1186|1186|0|0|0|0|.0208|.01|0|||1186|0|0||
T|TNMRA|201009|MTW|12|22|8|8700|0|0|2400|2400|0|0|0|0|.0097|.0088|1400|.001|0|1000|.5|0||
T|TNMRA|201009|MTW|14|21|5|1508|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|MTX|11|21|6|1683|0|0|1227|0|0|0|100|428|.0025|-.2082|800|.4108|2805.6|0||427|.2494|6614.8
T|TNMRA|201009|MTX|11|22|2|1481|0|0|681|0|0|0|0|0|.0335|.6079|0|||0||681|.2689|17655.1
T|TNMRA|201009|MTX|11|23|3|10550|0|0|2119|0|0|0|0|0|.035|-.572|2119|.361|16514.6|0||0||
T|TNMRA|201009|MTX|11|24|4|27596|0|0|7600|0|0|0|0|1100|.0084|.6732|800|.1525|598.6|0||6800|.3383|12719
T|TNMRA|201009|MTZ|11|22|4|3900|0|0|3900|0|0|100|0|2100|.0062|-.022|3200|.0307|2021.6|200|1165.5|500|.0106|1361.8
T|TNMRA|201009|MTZ|11|23|2|4600|0|0|4400|0|0|100|0|1645|-.0112|.0529|300|.01|2480|1200|1214.3|2900|.0336|2372.3
T|TNMRA|201009|MUR|11|21|46|8514|0|53|2440|200|390|210|745|365|-.0287|.0724|1243|.0781|806|200|67|1050|.16|6363.1
T|TNMRA|201009|MUR|11|22|15|15039|0|0|2451|0|0|0|100|100|-.002|.4299|400|.085|4101.5|100|7464|1951|.2772|13750
T|TNMRA|201009|MUR|11|23|2|8401|0|0|4570|0|0|0|100|500|-.0296|.6234|100|.03|4207|105|5381.7|4365|.3218|5957.6
T|TNMRA|201009|MUR|11|24|1|6492|0|0|6292|0|0|0|100|700|.01|.4256|700|.1036|3785.1|100|8592|5492|.2398|12466
T|TNMRA|201009|MUR|12|21|19|3600|0|0|2700|2700|0|0|0|0|.0689|.0115|0|||2700|0|0||
T|TNMRA|201009|MUR|13|21|19|2500|0|0|500|500|0|0|0|0|.014||0|||0||0||
T|TNMRA|201009|MWA|11|22|1|1400|0|0|1400|0|0|100|0|700|.0014|.0086|300|.01|1354|900|1501.9|200|.01|1431
T|TNMRA|201009|MWA|11|23|4|13892|0|0|2300|0|0|0|0|700|-.0063|-.0455|2000|.0319|2426.8|300|1113.3|0||
T|TNMRA|201009|MWV|11|21|24|4562|0|330|1646|0|500|132|398|630|.0096|.0059|1130|.0122|587.4|530|76.3|316|.0227|1834
T|TNMRA|201009|MWV|11|22|8|10022|0|201|5393|0|100|0|3498|638|-.0006|-.0465|4765|.0395|1494.8|100|1613|729|.0338|5248.3
T|TNMRA|201009|MWV|11|23|2|7392|0|0|3404|0|0|0|0|0|.0029|.0798|1124|.0473|15064.6|0||2280|.0755|17004.2
T|TNMRA|201009|MWV|11|24|1|5461|0|0|4861|0|0|0|0|0|.0239|.046|1200|.0258|16348|300|18046|3361|.0353|18252.5
T|TNMRA|201009|MWV|12|21|9|2653|0|0|1882|1882|0|0|0|0|.0409|.01|0|||1882|.1|0||
T|TNMRA|201009|MWV|12|22|6|3699|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|.5|0||
T|TNMRA|201009|MWV|14|21|6|1330|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|MWW|11|21|10|2494|0|160|460|0|200|0|320|0|.0194|.0745|60|.0167|116.3|460|164.5|100|.205|3025
T|TNMRA|201009|MWW|11|22|7|5174|0|0|3850|500|0|0|100|1750|.0012|.0475|300|.07|14520.7|500|0|3050|.0305|1552
T|TNMRA|201009|MWW|11|23|4|12278|0|0|2030|0|0|0|2030|0|.01|-.09|2030|.05|296|0||0||
T|TNMRA|201009|MWW|12|21|6|1484|0|0|984|984|0|0|0|0|-.0355|.01|0|||984|0|0||
T|TNMRA|201009|MWW|12|22|9|10358|0|0|5100|5100|0|0|0|0|.0063|.0063|3600|.0026|.2|1500|.1|0||
T|TNMRA|201009|MWW|14|21|24|4700|0|0|700|700|0|0|0|0|-.0414||0|||0||0||
T|TNMRA|201009|MYE|11|21|5|940|0|0|750|0|0|0|460|190|.0151|.0231|200|.03|250.5|90|404|460|.0215|901
T|TNMRA|201009|MYE|11|22|3|3050|0|0|3050|0|0|0|0|2730|.0253|-.0457|2250|.0523|908.2|300|527|500|.03|379.3
T|TNMRA|201009|MYE|15|21|1|320|0|0|320|0|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|MYL|11|21|9|2282|0|0|1773|200|500|0|300|499|-.0123|.0041|999|.0063|220.4|674|1646.8|100|.01|206
T|TNMRA|201009|MYL|11|22|8|7549|0|0|3527|300|0|0|600|0|-.0077|-.0658|2127|.1079|7620.9|400|76.3|1000|.096|3325.1
T|TNMRA|201009|MYL|11|23|6|14872|0|0|8870|0|0|0|3100|2670|0|-.0382|6700|.035|2867.5|100|139|2070|.01|432.3
T|TNMRA|201009|MYL|11|24|4|24385|0|0|12399|0|0|0|300|1468|-.0122|.0611|5390|.0624|15517.3|400|552.5|6609|.0988|9149.1
T|TNMRA|201009|MYL|12|21|8|1836|0|0|1345|1345|0|0|0|0|.0133|.01|0|||1345|0|0||
T|TNMRA|201009|MYL|12|22|24|19785|0|0|16685|16685|0|0|0|0|-.0192|.0085|4029|.0013|0|12656|0|0||
T|TNMRA|201009|MYL|12|24|3|21526|0|0|14087|12100|1987|0|0|0|.0649|.0041|100|.005|0|13587|1.9|400|.01|0
T|TNMRA|201009|MYL|14|21|14|2056|0|0|700|700|0|0|0|0|-.0671||0|||0||0||
T|TNMRA|201009|MYL|14|22|24|15300|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|MYL|14|24|6|38270|33270|0|5000|0|0|0|5000|0|.05||0|||0||0||
T|TNMRA|201009|MYL|15|24|10|52534|47534|0|5000|0|0|0|0|5000|.09||0|||0||0||
T|TNMRA|201009|NAL|11|22|2|2024|0|0|2024|0|0|0|0|1000|.0061|-.0085|1000|.0237|1570.7|624|1411.1|400|.0125|3050.6
T|TNMRA|201009|NAL|11|23|1|3000|0|0|2800|0|0|0|0|0|.005|.1357|0|||0||2800|.0629|17715.2
T|TNMRA|201009|NAL|11|24|1|6063|0|0|4960|0|0|0|0|0|.0214|-.2069|4960|.1084|16447.2|0||0||
T|TNMRA|201009|NAV|11|21|6|1433|0|0|600|0|100|0|100|100|-.0528|-.6516|400|.5375|1783.3|0||200|.05|5545
T|TNMRA|201009|NAV|11|22|3|4200|0|0|4100|0|200|572|828|936|.0159|.208|500|.054|2066.2|200|350|3400|.111|1397.5
T|TNMRA|201009|NAV|11|23|2|6900|0|0|6800|2000|100|0|0|400|-.0742|.7453|2500|.03|150.3|0||4300|.583|10349.4
T|TNMRA|201009|NAV|11|24|1|5300|0|0|5200|0|0|100|0|500|.0008|-.2569|5100|.1361|8791.9|100|4138|0||
T|TNMRA|201009|NAV|12|21|17|4200|0|0|4200|4200|0|0|0|0|-.0384|.0118|1495|.0068|0|2705|0|0||
T|TNMRA|201009|NAV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.166|-.006|800|.01|0|200|0|0||
T|TNMRA|201009|NAV|13|21|30|6800|0|0|1400|1400|0|0|0|0|-.0359||0|||0||0||
T|TNMRA|201009|NAV|14|21|9|2100|0|0|500|500|0|0|0|0|-.018||0|||0||0||
T|TNMRA|201009|NAV|15|21|4|800|0|0|600|600|0|0|0|0|.125||0|||0||0||
T|TNMRA|201009|NBL|11|21|51|8356|0|97|2610|144|200|343|1055|520|.0187|.056|1153|.0802|1677|324|131.3|1230|.1092|3986.2
T|TNMRA|201009|NBL|11|22|20|18768|0|0|7865|0|0|0|300|2040|.0105|-.2431|4910|.3462|6858.8|100|243|2855|.1999|6335.4
T|TNMRA|201009|NBL|11|24|2|12700|0|0|12100|0|100|0|300|1400|.0026|.5644|1308|.0536|9992.7|100|215|10692|.3176|5625.3
T|TNMRA|201009|NBL|12|21|9|1400|0|0|1300|1300|0|0|0|0|.1062|.0123|400|.0075|0|900|.1|0||
T|TNMRA|201009|NBL|13|21|17|2600|0|0|1500|1500|0|0|0|0|-.1667||0|||0||0||
T|TNMRA|201009|NBL|14|21|3|400|0|0|200|200|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201009|NBR|11|21|40|9498|0|0|1200|200|100|100|600|100|-.0388|-.0121|700|.0189|500.4|500|103.8|0||
T|TNMRA|201009|NBR|11|22|14|13874|0|0|3429|0|0|100|960|440|.0244|.0881|1800|.0702|2838.2|100|42|1529|.1702|14030.1
T|TNMRA|201009|NBR|11|23|7|24756|0|0|14859|0|300|0|3410|1793|-.0009|-.0295|8390|.0639|6515.6|500|9646.2|5969|.0406|4553.8
T|TNMRA|201009|NBR|12|21|8|1642|0|0|1642|1642|0|0|0|0|-.0198|.0096|315|.001|0|1327|0|0||
T|TNMRA|201009|NBR|12|22|5|4910|0|0|900|900|0|0|0|0|.1096|.0096|200|.0009|0|700|0|0||
T|TNMRA|201009|NCI|11|22|7|5972|0|0|3224|0|0|0|100|1224|.0221|-.007|1700|.0459|1808.1|723|3692|801|.0158|2481.8
T|TNMRA|201009|NCI|11|23|1|2500|0|0|2500|0|0|0|0|1200|.006|.0529|881|.0087|1643.5|300|1285.7|1319|.0275|2404.1
T|TNMRA|201009|NCI|11|24|1|5000|0|0|4000|0|0|0|0|0|.0013|-.133|4000|.0765|18016.3|0||0||
T|TNMRA|201009|NCR|11|21|22|4193|0|0|1597|300|500|100|300|397|-.008|.0174|400|.01|58|900|106.2|297|.0233|715.8
T|TNMRA|201009|NCR|11|22|6|6578|0|0|3400|0|200|0|0|1100|.0328|-.0031|1803|.0544|6118.2|100|15|1497|.0506|2458.6
T|TNMRA|201009|NCR|11|23|1|4811|0|0|4371|0|0|0|0|0|.0311|.4858|0|||0||4371|.2379|16434.5
T|TNMRA|201009|NCR|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TNMRA|201009|NCS|11|21|5|800|0|0|400|0|0|0|0|0|-.02|.275|0|||100|2498|300|.165|3100.7
T|TNMRA|201009|NCS|11|22|6|6460|0|0|4740|0|0|0|2820|1920|.0086|-.007|2370|.0204|283.4|1660|290.1|710|.0114|394.1
T|TNMRA|201009|NCS|11|23|4|14054|0|0|3295|0|0|0|0|3077|.0046|.0548|218|.095|2774.5|0||3077|.025|374.4
T|TNMRA|201009|NCS|11|24|1|9540|0|0|9540|0|0|0|3172|6368|.0502|-.048|8668|.0374|404.7|872|162.7|0||
T|TNMRA|201009|NCS|14|22|2|1600|0|0|600|0|0|0|600|0|.22||0|||0||0||
T|TNMRA|201009|NDN|11|21|4|600|0|0|200|0|0|0|100|0|-.005|.09|100|.05|5229|0||100|.13|114
T|TNMRA|201009|NDN|11|22|2|1700|0|0|900|0|0|0|0|0|.0189|-.0456|600|.0667|18344.2|0||300|.05|16502.3
T|TNMRA|201009|NDN|11|23|5|13028|0|100|5300|0|0|100|0|1790|.0038|.2155|1700|.0097|1750.6|100|3275|3600|.1409|2611.2
T|TNMRA|201009|NDN|11|24|3|24424|0|0|5700|0|0|0|200|3906|.011|-.0239|4800|.0439|1370.6|900|757|0||
T|TNMRA|201009|NEE|11|21|10|2110|0|0|800|0|300|100|300|0|-.0025|.1088|100|.02|140|200|17|500|.077|721.2
T|TNMRA|201009|NEE|11|22|15|13541|0|0|7800|0|0|0|1864|4496|.0079|-.0599|3189|.1788|990|606|503.1|4005|.0644|945
T|TNMRA|201009|NEE|11|23|6|14087|0|0|2000|0|0|0|100|500|.0095|.045|400|.055|4565|0||1600|.0356|2270.9
T|TNMRA|201009|NEM|11|21|11|2362|0|62|1084|0|100|0|246|367|-.028|1.4849|246|.0325|133.3|0||900|.9346|2093.1
T|TNMRA|201009|NEM|11|22|15|16112|0|829|8428|0|100|0|2860|2829|.067|-.145|5440|.2197|1435.4|100|489|3717|.1264|5822.3
T|TNMRA|201009|NEM|11|23|6|17187|0|0|6400|0|0|0|0|3428|.0628|-.1931|3400|.2458|6661.6|0||3000|.057|815.5
T|TNMRA|201009|NEM|11|24|4|28358|0|4900|17458|0|0|0|1400|10158|.0115|-.2786|21058|.1601|4002.4|0||1300|.1115|4230.3
T|TNMRA|201009|NEM|12|21|68|11800|0|0|10200|10200|0|0|0|0|.0377|.0101|1300|.0056|0|8700|.1|200|.01|0
T|TNMRA|201009|NEM|13|21|28|4800|0|0|1600|1600|0|0|0|0|.1081||0|||0||0||
T|TNMRA|201009|NEM|14|21|41|6590|0|0|2000|2000|0|0|0|0|-.044||0|||0||0||
T|TNMRA|201009|NEM|15|21|5|700|0|0|100|0|0|0|0|100|.38||0|||0||0||
T|TNMRA|201009|NEU|11|21|4|830|0|0|830|0|0|95|235|100|.1993|-.0336|300|.8433|1635.2|130|45.6|400|.3775|8423.5
T|TNMRA|201009|NEU|11|22|1|545|0|0|518|0|0|0|0|0|.1247|-.4717|518|.4559|16344.2|0||0||
T|TNMRA|201009|NFG|11|21|7|2356|0|0|1956|0|0|100|200|1035|.0162|.0088|900|.1484|1952.9|100|51|956|.1093|1912
T|TNMRA|201009|NFG|11|22|5|4060|0|495|1565|0|0|0|660|598|.0031|.0731|1193|.0985|1142.2|0||867|.1643|1816.1
T|TNMRA|201009|NFP|11|21|4|810|0|0|100|0|0|0|100|0|0|.05|0|||0||100|.02|106
T|TNMRA|201009|NFP|11|22|7|6140|0|0|4630|0|0|0|2210|1520|.0109|.126|1265|.0261|279.8|1245|331.9|2120|.1359|1455.3
T|TNMRA|201009|NFP|11|23|2|4720|0|0|3885|0|200|0|0|2285|-.0035|-.0008|1600|.0206|2017.8|1075|1240.1|1210|.01|381.5
T|TNMRA|201009|NFP|11|24|3|25118|0|0|7510|0|0|0|0|7510|.0136|.1236|0|||0||7510|.0568|522
T|TNMRA|201009|NFX|11|21|38|5046|0|43|1772|0|730|0|575|265|.0206|-.0056|840|.0467|2075.2|245|10647.8|730|.0168|41
T|TNMRA|201009|NFX|11|22|5|4172|0|400|600|0|0|0|100|0|-.0212|-.1924|900|.1147|7370.2|0||100|.02|2072
T|TNMRA|201009|NFX|11|23|4|13640|0|400|12836|0|0|0|100|300|.0452|.1456|3600|.1636|13582.8|200|11039|9436|.1432|8245.7
T|TNMRA|201009|NFX|11|24|1|8300|0|0|8100|0|0|0|100|600|.0339|.3829|200|.035|1195.5|200|919|7700|.1918|9348.3
T|TNMRA|201009|NFX|12|21|18|3500|0|0|2800|2800|0|0|0|0|-.0316|.0141|600|.0079|.5|2200|.2|0||
T|TNMRA|201009|NFX|13|21|19|3100|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TNMRA|201009|NFX|15|21|2|300|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|NGS|11|22|1|520|0|0|520|0|0|0|100|200|.0692|-.135|420|.1083|1613.8|100|202|0||
T|TNMRA|201009|NGS|11|24|1|7280|0|0|436|0|0|0|0|0|.0031|.0208|218|.0246|2350.7|100|2830|118|.01|3205
T|TNMRA|201009|NHI|11|21|11|3760|0|200|865|0|0|52|300|713|.0207|.0586|320|.035|350.9|0||745|.0362|284.4
T|TNMRA|201009|NHI|11|22|2|1256|0|0|1256|0|0|0|487|769|.2064|.0362|656|.0826|390.9|100|103|500|.062|376
T|TNMRA|201009|NHI|11|23|5|16083|0|0|4000|0|0|0|0|400|.0274|-.7683|4000|.4191|11933|0||0||
T|TNMRA|201009|NHI|11|24|5|30180|0|0|8000|0|0|0|0|600|.0187|.54|300|.0833|536|0||7700|.2526|13876.4
T|TNMRA|201009|NHP|11|21|36|11855|0|0|788|0|0|46|742|0|.0079|.0438|233|.01|173.8|100|98|455|.0344|259.5
T|TNMRA|201009|NHP|11|22|13|12257|0|800|9468|0|0|224|2095|5148|.0066|.074|4984|.0508|1136.5|100|68|5184|.1096|3873.4
T|TNMRA|201009|NHP|11|23|11|25216|0|1500|6331|0|0|200|3645|3986|.0831|.0197|3560|.0356|269.4|0||4271|.0283|616.4
T|TNMRA|201009|NHP|12|21|38|10329|0|0|8229|8229|0|0|0|0|-.0086|.0096|1093|.0043|.3|7136|.2|0||
T|TNMRA|201009|NHP|13|21|31|6400|0|0|900|900|0|0|0|0|0||0|||0||0||
T|TNMRA|201009|NHP|14|21|11|3000|0|0|500|500|0|0|0|0|-.074||0|||0||0||
T|TNMRA|201009|NJR|11|21|7|1960|0|0|1576|0|0|0|100|910|.0098|.1399|460|.0315|426.8|200|382|916|.0993|2155.5
T|TNMRA|201009|NJR|11|22|4|2710|0|457|853|0|0|0|610|300|.0042|-.0144|1057|.0445|1214.5|153|133|100|.005|2278
T|TNMRA|201009|NKE|11|21|18|4974|0|0|2131|0|100|380|400|420|-.0373|.2341|620|.1271|655.4|0||1511|.1975|4840.4
T|TNMRA|201009|NKE|11|22|18|15230|0|0|9821|200|100|0|1517|3255|.0284|-.0136|5465|.1556|1364.1|449|2290.7|3907|.1719|7589.6
T|TNMRA|201009|NKE|11|24|1|5700|0|0|5700|0|0|300|1200|4200|.0286|.1699|600|.015|328|900|298.7|4200|.1039|401.9
T|TNMRA|201009|NKE|12|21|32|4100|0|0|3300|3300|0|0|0|0|.0067|.01|500|.006|.4|2800|.1|0||
T|TNMRA|201009|ATPG|12|21|1|100|0|0|100|100|0|0|0|0|-.03|-.01|100|.01|0|0||0||
T|TNMRA|201009|ATPG|14|22|1|670|0|0|670|0|570|0|100|0|.053||0|||0||0||
T|TNMRA|201009|ATPG|15|21|2|400|0|0|200|0|0|0|0|0|.13||0|||0||0||
T|TNMRA|201009|ATVI|11|21|31|6234|0|0|3357|700|500|300|1850|7|.0168|.0078|500|.009|159.9|2788|66.8|69|.011|327
T|TNMRA|201009|ATVI|11|22|14|16786|0|1660|10573|0|0|0|3860|4320|-.0016|.0105|5570|.033|1695.9|2332|433|4331|.0432|5338.6
T|TNMRA|201009|ATVI|11|23|5|14985|0|0|13878|0|0|200|8662|3608|.0075|.0284|1100|.0049|275.5|5050|253.4|7728|.0172|2097.2
T|TNMRA|201009|ATVI|11|24|1|5894|0|0|5694|0|0|0|0|0|.008|.1115|0|||300|16178|5394|.0536|17899.6
T|TNMRA|201009|ATVI|12|21|4|1150|0|0|850|850|0|0|0|0|-.0093|.0095|200|.001|0|650|0|0||
T|TNMRA|201009|ATVI|12|22|3|2300|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TNMRA|201009|ATVI|15|22|4|3900|1000|0|1700|0|0|0|0|500|.0029||0|||0||0||
T|TNMRA|201009|AUXL|11|21|2|700|0|0|680|0|0|100|200|100|-.0516|.2107|100|.01|125|100|54|480|.1411|1801.6
T|TNMRA|201009|AUXL|11|22|1|700|0|0|700|0|0|0|0|183|-.0232|.3829|86|.0041|2035|150|4074.3|464|.0331|4180.8
T|TNMRA|201009|AUXL|11|24|3|25668|0|0|512|0|0|0|0|0|.0317|.2888|0|||0||512|.1294|2740.2
T|TNMRA|201009|AVAV|11|21|3|600|0|0|500|0|0|0|0|100|.0285|-.1764|400|.1778|2941.7|100|377|0||
T|TNMRA|201009|AVAV|11|22|3|2300|0|0|2300|0|100|0|0|828|.0067|.0287|1400|.1036|2192.1|100|19|800|.1618|2266.6
T|TNMRA|201009|AVAV|11|23|3|10230|0|0|204|0|0|0|0|0|.04|-.07|204|.05|2612.5|0||0||
T|TNMRA|201009|AVGO|11|21|8|1057|0|0|800|0|300|200|300|0|.0625|.0225|200|.065|90.5|100|40|500|.034|58.4
T|TNMRA|201009|AVGO|11|22|8|8842|0|1430|7186|0|100|0|5097|2932|.0423|.0446|1794|.0566|587|963|200.4|5859|.0403|800.9
T|TNMRA|201009|AVGO|11|23|1|2043|0|0|2043|0|0|150|1250|643|-.0094|.0626|600|.015|89|0||1443|.0364|286
T|TNMRA|201009|AVGO|14|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|AVGO|14|24|4|27792|0|5000|19292|19746|0|0|200|4346|.0032||0|||0||0||
T|TNMRA|201009|AVID|11|21|3|500|0|0|100|0|0|0|0|0|0|.25|0|||0||100|.1|3143
T|TNMRA|201009|AVID|11|22|3|2480|0|0|2480|0|0|0|0|1080|.0061|.1178|880|.0251|2077.9|100|1091|1500|.0679|2770.8
T|TNMRA|201009|AVII|11|22|2|2300|0|0|2300|0|0|0|0|0|.0338|-.0584|2300|.0342|4868.7|0||0||
T|TNMRA|201009|AVII|11|23|2|6100|0|0|6100|0|0|0|0|1800|.011|.0038|2300|.0219|2228|100|786|3700|.0085|2486.5
T|TNMRA|201009|AVII|11|24|1|7500|0|0|7500|0|0|0|0|3300|.0091|-.0034|6100|.0092|2623.2|400|1008.8|1000|.006|534.6
T|TNMRA|201009|AVNR|11|22|3|3200|0|0|3200|1600|0|0|0|0|.0292|.0086|400|.0058|6409.5|2800|2625.7|0||
T|TNMRA|201009|AVNR|11|23|2|5900|0|0|5900|0|0|0|0|2800|.0111|-.1015|5900|.0557|1903.9|0||0||
T|TNMRA|201009|AVNR|12|22|1|900|0|0|900|900|0|0|0|0|.01|.01|0|||900|1|0||
T|TNMRA|201009|AVNW|11|22|2|2520|0|0|2520|0|0|100|100|700|.0004|-.0183|1820|.0317|1730.5|100|56|600|.0317|7024.2
T|TNMRA|201009|BABY|11|21|4|1020|0|0|690|0|0|0|460|230|.0207|.0574|30|.02|406|0||660|.017|282.5
T|TNMRA|201009|BABY|11|22|2|2500|0|0|2500|0|0|0|0|1300|-.0443|.1333|400|.1375|606.5|100|1177|2000|.0841|1922.9
T|TNMRA|201009|BABY|11|23|3|10380|0|0|10380|0|0|0|100|6380|.0101|.2036|1000|.0484|825.3|0||9380|.0969|1573.5
T|TNMRA|201009|BABY|11|24|3|17670|0|0|5890|0|0|0|0|0|.0286|.1319|276|.01|2523.2|76|3316|5538|.06|4573
T|TNMRA|201009|BARI|11|22|7|7868|0|0|76|0|0|0|0|0|.115|-.31|76|.255|2611|0||0||
T|TNMRA|201009|BBBB|11|21|1|300|0|0|300|0|0|0|285|0|.0231|.0801|0|||0||300|.0301|252.3
T|TNMRA|201009|BBBB|11|22|1|680|0|0|680|0|0|0|0|100|.0462|-.0735|480|.1179|7013.5|100|302|100|.01|2377
T|TNMRA|201009|BBBB|11|24|3|21018|0|0|7006|0|0|0|0|0|-.0119|.2745|0|||0||7006|.1172|4463.5
T|TNMRA|201009|BBBY|11|21|14|3417|0|0|2651|700|200|200|691|0|-.0755|.0179|1136|.0369|1294.9|500|28|1015|.0435|6380.2
T|TNMRA|201009|BBBY|11|22|23|25046|0|0|13203|0|0|100|4233|4706|-.0039|.0152|7793|.0776|1218.4|200|61|5210|.1158|1546.3
T|TNMRA|201009|BBBY|11|23|4|12119|0|0|8167|0|0|300|300|1340|.0161|-.1255|6367|.1029|5144.9|200|728|1600|.0638|4295.4
T|TNMRA|201009|BBBY|12|21|40|10200|0|0|8800|8800|0|0|0|0|.0316|.009|600|.005|0|8200|.1|0||
T|TNMRA|201009|BBBY|13|21|2|600|0|0|300|300|0|0|0|0|-.2||0|||0||0||
T|TNMRA|201009|BBBY|14|21|18|4050|0|0|1500|1500|0|0|0|0|.0113||0|||0||0||
T|TNMRA|201009|BBEP|11|22|1|1000|0|0|1000|0|0|0|1000|0|.03|.04|0|||0||1000|.01|85
T|TNMRA|201009|BBEP|12|22|1|1000|0|0|1000|100|400|500|0|0|-.042|.006|200|.01|19|800|28.4|0||
T|TNMRA|201009|BBOX|11|21|9|1630|0|0|1300|0|0|0|420|580|.0395|-.0822|720|.1649|1106.3|174|381.5|406|.046|1126.6
T|TNMRA|201009|BBOX|11|22|2|1660|0|0|1660|0|0|0|200|1060|.0469|.0452|960|.1067|585.9|0||700|.0925|1764.9
T|TNMRA|201009|BCPC|11|21|10|2127|0|0|1657|127|0|100|330|800|-.0342|.0075|767|.1366|1158.8|160|160.6|730|.0573|308.2
T|TNMRA|201009|BCPC|11|22|2|3230|0|0|1500|0|0|0|0|800|.0617|.2247|100|.03|1429|0||1400|.085|2261.6
T|TNMRA|201009|BCPC|11|23|1|2430|0|0|2430|0|0|0|0|2430|.0252|.0952|46|.03|590|0||2384|.0236|617.2
T|TNMRA|201009|BCPC|11|24|3|17298|0|0|5766|0|0|0|0|0|.0443|-.2985|5766|.1792|4450.7|0||0||
T|TNMRA|201009|BCRX|11|22|3|2240|0|0|2240|0|0|0|600|1040|.0024|-.0127|1240|.0205|3277|1000|366.6|0||
T|TNMRA|201009|BCRX|11|23|2|5600|0|2800|2800|0|0|0|0|5600|0|.03|0|||0||5600|.01|346.5
T|TNMRA|201009|BCRX|11|24|3|17484|0|0|5828|0|0|0|0|0|.0206|.0076|348|.02|2861|5480|4570|0||
T|TNMRA|201009|BCSI|11|21|12|2591|0|0|1711|100|0|0|380|1031|.005|.0387|510|.0298|1200.4|70|226|1131|.0307|359.9
T|TNMRA|201009|BCSI|11|22|7|5290|0|0|5290|0|0|0|200|2029|.0496|.1552|2790|.2006|1431.8|0||2500|.3494|5480.2
T|TNMRA|201009|BCSI|11|23|2|7120|0|0|7020|0|200|0|0|4820|-.0189|.1287|3920|.01|618|200|21|2900|.1572|2231.7
T|TNMRA|201009|BCSI|11|24|3|25668|0|0|8556|0|0|0|0|0|.0563|-.7046|8556|.3573|4456.5|0||0||
T|TNMRA|201009|BCSI|12|21|2|400|0|0|276|276|0|0|0|0|.1694|.0228|0|||276|.3|0||
T|TNMRA|201009|BCSI|13|21|1|200|0|0|124|124|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201009|BCSI|14|21|1|100|0|0|100|0|100|0|0|0|0||0|||0||0||
T|TNMRA|201009|BEAT|11|21|1|200|0|0|200|0|0|0|0|0|.01|.07|0|||0||200|.02|4109
T|TNMRA|201009|BEAT|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TNMRA|201009|BEAV|11|21|10|1300|0|0|1300|0|500|300|200|100|.0075|.1052|300|.02|20.3|100|14|900|.0621|811.6
T|TNMRA|201009|BEAV|11|22|5|3420|0|0|1620|0|0|100|0|1120|0|-.1481|1000|.1452|1437.3|260|367|360|.0241|811.3
T|TNMRA|201009|BEBE|11|21|1|300|0|0|300|0|0|0|0|0|.0093|-.0307|300|.0203|3532.3|0||0||
T|TNMRA|201009|BEBE|11|22|1|700|0|0|700|0|0|0|0|300|.0119|.2348|0|||0||700|.1124|2139.9
T|TNMRA|201009|BEBE|11|23|1|4100|0|0|4100|0|0|0|200|2000|.0166|-.0231|3300|.0276|1947|300|1389.3|500|.0054|1395
T|TNMRA|201009|BEBE|11|24|4|27148|0|0|5100|0|0|0|0|1667|-.02|.0485|2367|.0318|1574.7|100|2033|2633|.0465|4393
T|TNMRA|201009|BEBE|15|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|BECN|11|22|1|1100|0|0|1100|0|0|0|100|900|.0118|-.1755|900|.1144|1482.6|100|79|100|.01|406
T|TNMRA|201009|BECN|11|23|1|2900|0|0|2900|0|0|0|100|1500|.0362|-.0743|2900|.0572|1643.4|0||0||
T|TNMRA|201009|BECN|11|24|3|27900|0|0|9300|0|0|0|0|0|.01|-.0294|9300|.0197|4459.3|0||0||
T|TNMRA|201009|BEXP|11|21|7|2290|0|73|897|100|0|0|570|100|.033|.0483|353|.0395|228.7|317|91.7|300|.1083|2353
T|TNMRA|201009|BEXP|11|22|2|1193|0|0|680|0|0|100|0|300|-.0206|-.0812|580|.0552|1512|0||100|.01|42
T|TNMRA|201009|BEXP|11|23|1|4700|0|0|4500|0|0|200|200|1065|-.0121|.1869|265|.0174|326|200|54|4035|.0998|2282.5
T|TNMRA|201009|BEXP|11|24|1|8100|0|0|8000|0|0|0|0|800|-.0018|-.2165|7000|.1299|11906.3|800|2856.4|200|.015|1669
T|TNMRA|201009|BEXP|12|21|21|5599|0|0|3899|3899|0|0|0|0|.0189|.0099|100|.001|0|3799|.1|0||
T|TNMRA|201009|BEXP|12|22|11|7102|0|0|6302|6302|0|0|0|0|.0365|.0082|4000|.0014|0|2302|0|0||
T|TNMRA|201009|BEXP|14|21|8|1400|0|0|500|500|0|0|0|0|.062||0|||0||0||
T|TNMRA|201009|BEXP|14|22|11|7300|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|BF.B|11|21|8|3029|0|0|1200|0|200|0|400|100|-.0058|.0625|600|.0642|1999.3|200|13|400|.135|7737.5
T|TNMRA|201009|BF.B|11|22|7|6484|0|100|4867|0|0|0|200|1623|.0001|.0008|2195|.1634|9658.2|400|301|2372|.1165|7206.2
T|TNMRA|201009|BF.B|11|23|3|8412|0|0|1130|0|0|0|0|854||.4379|0|||0||1130|.2089|1417
T|TNMRA|201009|BF.B|12|21|17|3200|0|0|2400|2400|0|0|0|0|.0253|.0107|635|.0043|0|1765|.1|0||
T|TNMRA|201009|BF.B|13|21|22|3120|0|0|400|400|0|0|0|0|-.0025||0|||0||0||
T|TNMRA|201009|BGCP|11|21|2|502|0|0|251|0|251|0|0|0|.02|.01|0|||251|25|0||
T|TNMRA|201009|BGCP|11|22|1|700|0|0|700|0|0|0|0|200|.0127|-.0031|504|.0101|2513.3|96|4045|100|.005|1539
T|TNMRA|201009|BGCP|11|24|1|5000|0|0|5000|0|0|0|0|1016|.0185|.2013|0|||0||5000|.0856|2842.6
T|TNMRA|201009|BGFV|11|21|9|1910|0|0|990|0|0|0|390|200|.0524|-.1224|990|.0883|1511.4|0||0||
T|TNMRA|201009|BGFV|11|22|4|3324|0|0|2300|0|0|0|0|1200|-.003|.2287|0|||0||2300|.1044|1697.6
T|TNMRA|201009|BGFV|11|23|3|11912|0|0|2860|0|0|0|0|2860|.0256|.0856|0|||0||2860|.0228|617.1
T|TNMRA|201009|BGFV|11|24|1|5038|0|0|5038|0|0|0|0|0|.0306|-.2682|5038|.1591|4455|0||0||
T|TNMRA|201009|BIDU|11|21|8|1791|0|90|1701|1021|0|0|480|290|-.0202|-.0115|980|.0596|145|521|0|290|.0983|356.3
T|TNMRA|201009|BIDU|11|22|8|6402|0|710|7310|500|0|977|2741|1470|.0554|.0101|4910|.1026|571|100|331|3010|.158|10722.8
T|TNMRA|201009|BIDU|11|23|1|4071|0|0|3868|0|0|0|0|0|-.0537|1.5292|0|||0||3868|.7596|16424.4
T|TNMRA|201009|BIDU|12|21|21|2237|0|187|1850|2037|0|0|0|0|.0136|.014|400|.0059|0|1618|.9|19|.01|0
T|TNMRA|201009|BIDU|12|24|4|20000|0|10187|5000|15187|0|0|0|0|.0656|.0309|7640|.0043|1.5|1050|4.8|6497|.0103|4.9
T|TNMRA|201009|BIDU|13|21|7|700|0|0|300|300|0|0|0|0|-.1467||0|||0||0||
T|TNMRA|201009|BIDU|14|21|16|1887|200|0|287|287|0|0|0|0|.0976||0|||0||0||
T|TNMRA|201009|BIDU|14|23|2|6500|0|0|5000|5000|0|0|0|0|-.392||0|||0||0||
T|TNMRA|201009|BIDU|14|24|1|5000|0|0|2831|2831|0|0|0|0|-.2907||0|||0||0||
T|TNMRA|201009|BIDU|15|21|5|518|0|0|200|100|0|0|100|0|-.025||0|||0||0||
T|TNMRA|201009|BIDU|15|23|3|10800|2000|0|1500|0|1500|0|0|0|-.36||0|||0||0||
T|TNMRA|201009|BIIB|11|21|4|802|0|0|339|0|0|0|0|0|-.0922|.4317|0|||0||339|.2035|11078
T|TNMRA|201009|BIIB|11|22|11|8882|0|200|6180|0|0|0|1625|3037|.0049|.2578|2502|.1384|739.7|0||3878|.2879|4413.2
T|TNMRA|201009|BIIB|11|23|4|15843|0|4686|11157|0|0|0|0|9372|-.022|-.1126|13443|.0764|2011.9|0||2400|.0179|321
T|TNMRA|201009|BIIB|11|24|4|36187|0|0|8300|0|0|0|0|0|.0153|.694|100|.04|19057|0||8200|.3466|12321.3
T|TNMRA|201009|BIIB|12|21|33|6400|0|0|5700|5700|0|0|0|0|.057|.0111|900|.0044|.3|4500|.1|300|.01|0
T|TNMRA|201009|BIIB|12|23|1|3060|0|0|3060|3060|0|0|0|0|-.04|.01|0|||3060|0|0||
T|TNMRA|201009|BIIB|13|21|8|1500|0|0|400|400|0|0|0|0|-.125||0|||0||0||
T|TNMRA|201009|BIIB|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.8016||0|||0||0||
T|TNMRA|201009|BIIB|14|21|22|3000|0|0|600|600|0|0|0|0|.0333||0|||0||0||
T|TNMRA|201009|BIIB|14|24|3|21846|14360|0|7486|7486|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|BIOS|12|21|3|600|0|0|600|600|0|0|0|0|-.0083|.0083|200|.01|0|400|0|0||
T|TNMRA|201009|BIOS|15|21|1|300|0|0|300|0|200|0|0|0|-.0833||0|||0||0||
T|TNMRA|201009|BJRI|11|21|4|1010|0|0|680|0|0|0|450|230|.0521|.1088|0|||0||680|.0444|289.5
T|TNMRA|201009|BJRI|11|22|2|1880|0|500|80|0|0|0|0|580|-.0728|.1172|0|||0||580|.0386|372.8
T|TNMRA|201009|BJRI|11|23|4|17054|0|0|7878|0|0|0|0|3290|.0494|.3575|0|||137|2406|7741|.1696|2866.3
T|TNMRA|201009|BLDP|11|23|1|4725|0|0|4725|0|0|0|0|600|.0025|-.0071|4025|.0101|13534.1|700|5913.9|0||
T|TNMRA|201009|BLDP|11|24|1|6100|0|0|6100|0|0|0|0|0|.01|.09|0|||0||6100|.04|12400
T|TNMRA|201009|BLKB|11|21|6|1750|0|0|1360|0|0|0|380|680|.0268|.0465|490|.057|2221.1|0||870|.0384|305
T|TNMRA|201009|BLKB|11|22|4|4370|0|0|2800|0|0|100|0|1000|-.0215|-.0466|2500|.0667|2394.8|0||300|.0217|2685.7
T|TNMRA|201009|BLKB|11|23|3|9370|0|100|5870|0|0|0|0|3214|.0146|-.2847|3789|.2758|9953.2|200|617|1981|.021|615.5
T|TNMRA|201009|BLKB|11|24|3|27714|0|0|554|0|0|0|0|0|.0228|-.0364|377|.0488|2864.8|177|2412|0||
T|TNMRA|201009|BLUD|11|21|4|1220|0|0|1220|0|0|0|100|286|.0017|.1768|120|.08|1610|0||1100|.0803|2518.9
T|TNMRA|201009|BLUD|11|22|5|5500|0|0|3500|0|100|0|0|1301|-.0011|.2729|200|.01|1050.5|100|1613|3200|.1252|2282.1
T|TNMRA|201009|BMRN|11|21|5|1600|0|0|800|200|0|0|0|0|-.0352|.0858|366|.0463|2622.4|0||434|.0996|2804.6
T|TNMRA|201009|BMRN|11|22|4|3600|0|0|3600|0|0|0|100|1800|.0002|.1791|700|.0457|7908.9|700|1016.9|2200|.1381|2435.1
T|TNMRA|201009|BMRN|11|23|2|7200|0|3600|2753|0|0|0|0|6353|.037|.1183|0|||0||6353|.0542|351.2
T|TNMRA|201009|BMRN|15|21|1|200|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TNMRA|201009|BOBE|11|21|8|2042|0|0|1622|0|0|0|300|200|-.0035|.0769|600|.1678|2688.3|100|244|922|.1107|9168.7
T|TNMRA|201009|BOBE|11|22|3|1900|0|0|1900|0|0|0|0|500|.038|-.0896|1800|.0762|2620.3|0||100|.06|1318
T|TNMRA|201009|BOBE|11|23|2|4800|0|0|2400|0|0|0|0|500|-.0049|.933|100|.05|438|0||2300|.4681|8744.6
T|TNMRA|201009|BOKF|11|21|5|1029|0|0|900|0|100|100|115|585|-.1576|.0427|520|.0285|581.3|180|989.8|200|.06|746
T|TNMRA|201009|BOKF|11|22|5|3900|0|0|3300|0|0|0|0|1400|.0179|-.2066|2900|.2437|3076.7|0||400|.176|2320.4
T|TNMRA|201009|BONT|11|22|1|1300|0|0|1300|0|0|0|0|600|.0973|-.3981|1200|.2465|2321.9|0||100|.045|526
T|TNMRA|201009|BONT|11|24|2|11226|0|0|6124|0|0|0|300|900|.0129|.3301|362|.0155|2208.8|0||5762|.1454|10959.5
T|TNMRA|201009|BONT|12|22|10|6000|0|0|5600|5600|0|0|0|0|.021|.0175|2700|.0034|0|2900|0|0||
T|TNMRA|201009|BONT|13|22|4|2000|0|0|1700|1700|0|0|0|0|-.0382||0|||0||0||
T|TNMRA|201009|BONT|14|22|14|7000|0|0|4900|2401|800|200|901|598|.0224||0|||0||0||
T|TNMRA|201009|BONT|15|22|8|4000|0|0|800|300|0|0|500|0|-.02||0|||0||0||
T|TNMRA|201009|BOOM|11|21|2|500|0|0|500|0|0|0|0|400|.0483|-.1197|400|.0873|1663.8|100|1048|0||
T|TNMRA|201009|BOOM|11|24|1|5612|0|0|336|0|0|0|0|0|.1362|.0236|168|.0389|2829.3|100|2277|68|.0556|2405
T|TNMRA|201009|BPFH|11|21|3|400|0|0|200|0|0|0|0|0|-.05|.06|0|||100|3568|100|.04|11400
T|TNMRA|201009|BPFH|11|22|1|1400|0|0|1400|0|0|0|0|0|.0167|.284|0|||0||1400|.107|4279.8
T|TNMRA|201009|BPOP|11|21|14|2572|0|0|2035|200|0|0|1413|222|.0071|.0079|700|.0086|138.4|1135|240.5|200|.0195|5832.5
T|TNMRA|201009|BPOP|11|22|19|11491|0|0|1519|1000|0|0|0|0|-.01|-.0173|519|.04|3869|1000|0|0||
T|TNMRA|201009|BPOP|11|23|11|30299|0|0|8114|0|0|0|0|2494|.0009|.0286|3194|.0091|1500.6|579|4029|4341|.0241|3794.7
T|TNMRA|201009|BPOP|14|23|3|6000|2000|0|2000|0|400|0|1500|100|.009||0|||0||0||
T|TNMRA|201009|BPOP|15|22|2|2500|1000|0|1500|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|BPOP|15|23|2|4000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TNMRA|201009|BRCD|11|21|10|1887|0|0|527|0|100|0|200|0|.0519|-.0895|300|.1033|1984|0||227|.0211|1766.4
T|TNMRA|201009|BRCD|11|22|11|11608|0|1890|7180|750|0|100|4560|3160|.0129|.0141|2795|.0191|365.1|1295|232.9|4980|.0144|560
T|TNMRA|201009|BRCD|11|23|5|15636|0|0|13480|0|0|0|100|11280|.0132|.0301|2200|.0844|1442|800|437|10480|.0307|766.4
T|TNMRA|201009|BRCD|11|24|1|5100|0|0|5100|0|0|0|100|5000|-.0017|.0275|0|||600|820.3|4500|.0099|830.6
T|TNMRA|201009|BRCD|12|22|2|1550|0|0|1550|1550|0|0|0|0|-.0044|.0085|600|.002|0|950|0|0||
T|TNMRA|201009|BRCD|14|22|18|16000|0|0|1000|0|0|0|1000|0|.07||0|||0||0||
T|TNMRA|201009|BRCD|15|21|2|600|0|0|300|0|0|0|0|200|-.0833||0|||0||0||
T|TNMRA|201009|BRCD|15|22|7|6070|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TNMRA|201009|BRCD|15|23|6|12000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TNMRA|201009|BRCM|11|21|17|4232|0|0|1207|100|300|0|400|100|-.0041|-.3172|807|.2552|1305.2|0||400|.0175|64.5
T|TNMRA|201009|BRCM|11|22|15|15830|0|0|8795|0|400|0|2928|2635|.0697|-.2232|5572|.2112|2403.7|670|432.4|2553|.0564|477.8
T|TNMRA|201009|BRCM|11|23|7|20181|0|4260|11729|0|0|500|7920|1400|-.0127|.1784|9920|.0598|730.5|0||6069|.3195|11507.4
T|TNMRA|201009|BRCM|11|24|3|21417|0|0|16659|0|0|500|2800|5179|.0172|.498|5503|.0366|880.2|2617|212.3|8539|.4996|14731.9
T|TNMRA|201009|BRCM|12|21|47|16530|0|0|14230|14230|0|0|0|0|-.0198|.0089|2000|.0027|0|12230|0|0||
T|TNMRA|201009|BRCM|12|24|3|15000|0|15000|0|15000|0|0|0|0|.0214|.008|5167|.0029|0|9833|0|0||
T|TNMRA|201009|BRCM|13|21|3|1100|0|0|400|400|0|0|0|0|-.27||0|||0||0||
T|TNMRA|201009|BRCM|14|21|207|39872|0|0|5200|5200|0|0|0|0|-.0342||0|||0||0||
T|TNMRA|201009|SQNM|15|22|4|3800|800|0|1000|100|900|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|SRCL|11|21|22|5316|0|0|2824|215|200|100|600|702|.0129|.1025|1126|.0931|2080.4|315|60.3|1383|.1186|1398.7
T|TNMRA|201009|SRCL|11|22|2|1310|0|0|610|0|0|0|100|0|.0493|-.3215|510|.228|12136.3|0||100|.0298|204
T|TNMRA|201009|SRCL|11|23|2|6246|0|0|3200|0|0|100|200|2210|.018|.2062|0|||200|264|3000|.0993|1171.8
T|TNMRA|201009|SRCL|12|21|16|3194|0|0|3194|3194|0|0|0|0|.0309|.0144|200|.0025|0|2994|.1|0||
T|TNMRA|201009|SRCL|13|21|34|5450|0|0|900|900|0|0|0|0|.0056||0|||0||0||
T|TNMRA|201009|SRCL|14|21|5|1000|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|SRCL|15|21|2|400|0|0|200|200|0|0|0|0|.16||0|||0||0||
T|TNMRA|201009|SRDX|11|22|3|2638|0|0|2438|0|0|0|0|700|.0063|.0518|1658|.0212|1823.6|100|2429|680|.0523|3844.6
T|TNMRA|201009|SRDX|11|23|6|18896|0|0|3500|0|0|0|0|749|-.023|.4732|649|.0398|1023.3|0||2851|.2565|2582.3
T|TNMRA|201009|SRDX|11|24|1|6478|0|0|6478|0|0|0|0|0|.0855|-.2476|6478|.1288|4448.7|0||0||
T|TNMRA|201009|SSRI|11|23|3|12600|0|0|4200|0|0|0|0|4200|-.03|-.09|4200|.055|427.1|0||0||
T|TNMRA|201009|SSRI|11|24|2|14600|0|0|1460|0|0|0|0|1460|-.0099|-.0599|1460|.0349|1134|0||0||
T|TNMRA|201009|SSYS|11|21|7|1380|0|0|1160|0|0|0|240|520|.0183|.0414|420|.1093|1969.2|200|7628|540|.0695|308.6
T|TNMRA|201009|SSYS|11|22|2|2240|0|0|2240|0|0|0|0|1940|.0439|.0287|500|.202|2424.8|0||1740|.05|617.6
T|TNMRA|201009|SSYS|11|23|3|12648|0|0|4216|0|0|0|0|0|.0043|.1689|0|||0||4216|.0395|4453.6
T|TNMRA|201009|STBA|11|21|6|1100|0|0|900|0|0|0|0|200|.0107|.2018|300|.054|2545.3|100|1845|500|.161|3487.2
T|TNMRA|201009|STBA|11|22|3|2140|0|0|1340|0|0|0|0|590|.0323|-.1358|1340|.0958|2650|0||0||
T|TNMRA|201009|STEC|11|23|1|2700|0|0|2700|0|0|0|135|1300|.0125|.2273|335|.0181|1180.2|0||2365|.1152|7422
T|TNMRA|201009|STEC|11|24|3|25110|0|0|8370|0|0|0|0|0|-.0082|.0095|351|.01|2497.4|7868|4571|151|.01|3143
T|TNMRA|201009|STEC|12|21|1|162|0|0|162|162|0|0|0|0|-.07|-.01|162|.01|0|0||0||
T|TNMRA|201009|STEI|11|21|1|150|0|0|150|150|0|0|0|0|.03|-.02|150|.02|0|0||0||
T|TNMRA|201009|STEI|11|22|1|700|0|0|700|0|0|0|0|100|.002|.0905|0|||0||700|.0403|2391.4
T|TNMRA|201009|STEI|11|23|2|5400|0|0|5400|0|0|0|0|2600|.0045|.0065|4420|.0088|1935.2|680|2751|300|.0083|3036
T|TNMRA|201009|STFC|11|22|2|1842|0|0|1619|0|0|0|100|800|.0476|-.0513|1519|.0559|1638.4|0||100|.03|526
T|TNMRA|201009|STFC|11|24|3|20194|0|0|520|0|0|0|0|0|.0334|.043|338|.013|2903.5|100|2479|82|.0312|2722
T|TNMRA|201009|STLD|11|21|10|1850|0|25|1825|350|500|300|400|200|-.0143|.037|775|.0155|77.5|775|31|300|.1233|1648.7
T|TNMRA|201009|STLD|11|22|5|4920|0|800|3220|0|0|0|400|2820|.0172|.0356|300|.047|801.3|1400|343.1|2320|.0283|1214.4
T|TNMRA|201009|STLD|11|23|3|8130|0|0|5730|0|0|0|2230|2038|.06|-.0663|3639|.0815|1431.1|1191|297.5|900|.0864|494.8
T|TNMRA|201009|STLD|12|21|14|3710|0|0|3310|3310|0|0|0|0|-.0072|.01|0|||3310|0|0||
T|TNMRA|201009|STLD|12|22|12|10486|0|0|5400|5400|0|0|0|0|-.0246|.0069|2000|.0018|0|3400|.1|0||
T|TNMRA|201009|STLD|14|22|11|7626|0|0|900|900|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|STMP|11|21|4|990|0|0|840|0|0|0|300|540|.0171|.0671|150|.01|420.3|300|224.5|390|.05|366.1
T|TNMRA|201009|STMP|11|23|4|8534|0|0|2336|0|0|0|300|1910|.0116|.1248|226|.0412|1514.6|0||2110|.0624|560.9
T|TNMRA|201009|STNR|11|21|2|540|0|0|540|0|0|0|100|300|-.1159|.3648|200|.16|661.5|0||340|.2812|3137.6
T|TNMRA|201009|STNR|11|22|1|600|0|0|600|0|0|0|0|200|.1193|1.0177|0|||0||600|.3638|3197
T|TNMRA|201009|STNR|11|23|3|9114|0|0|3038|0|0|0|0|0|.1276|-.162|3038|.186|4457.5|0||0||
T|TNMRA|201009|STRA|11|21|3|500|0|0|200|0|0|0|100|0|-.41|2.61|100|.21|230|0||100|2.51|5413
T|TNMRA|201009|STRI|11|21|3|700|0|0|700|200|0|0|0|200|.0511|.3954|0|||200|0|500|.2288|2111.8
T|TNMRA|201009|STRI|11|24|4|23984|0|0|348|0|0|0|0|0|.3335|-.0585|248|.0621|2671.6|100|2320|0||
T|TNMRA|201009|STRI|12|21|1|140|0|0|140|140|0|0|0|0|.04|.05|0|||140|0|0||
T|TNMRA|201009|STRL|11|22|1|500|0|0|500|0|0|0|0|100|.0296|.0496|100|.011|1089|200|1903|200|.03|3832.5
T|TNMRA|201009|STRL|11|23|3|10372|0|0|3800|0|0|0|0|2100|.0581|.0307|1600|.0459|2107.3|0||2200|.0167|1822.7
T|TNMRA|201009|STRL|11|24|4|27806|0|0|580|0|0|0|0|0|-.0268|-.1378|580|.0939|2756.2|0||0||
T|TNMRA|201009|STRT|11|23|2|9776|0|0|4888|0|0|0|0|0|.0299|.6984|2575|.4045|3378.9|0||2313|.7339|4435
T|TNMRA|201009|SUNH|11|22|1|1300|0|0|1300|0|0|0|0|518|.0081|.1439|0|||0||1300|.067|1983.1
T|TNMRA|201009|SUNH|12|24|1|6905|0|0|6905|6905|0|0|0|0|-.01|.01|0|||6905|0|0||
T|TNMRA|201009|SUPX|11|22|4|6952|0|0|2984|0|0|0|0|500|.0915|-.2231|2984|.1533|3684.2|0||0||
T|TNMRA|201009|SUSQ|11|21|10|1712|0|109|1293|0|110|0|9|883|.0044|.0054|642|.0168|1109.7|355|370.3|405|.0186|2026.9
T|TNMRA|201009|SUSQ|11|22|9|9890|0|0|5830|0|0|0|4180|1250|.0134|-.0143|1710|.0728|951.3|1276|272.5|2844|.0188|270.2
T|TNMRA|201009|SUSQ|11|23|3|8480|0|0|8480|0|0|0|0|8480|.0172|-.0821|6440|.0608|362.4|1940|389.9|100|.01|391
T|TNMRA|201009|SUSQ|11|24|1|8610|0|0|8610|0|0|0|0|8610|.0039|.0039|3434|.0087|442.1|4776|565.9|400|.009|538.5
T|TNMRA|201009|SVNT|11|21|5|1470|0|0|1170|1170|0|0|0|0|-.0118|.0304|230|.01|0|834|.3|106|.0694|5.7
T|TNMRA|201009|SVNT|11|22|5|4110|0|0|3310|0|0|0|400|1910|.0168|-.0618|2510|.1069|1445.7|0||800|.18|397.5
T|TNMRA|201009|SVNT|11|23|3|10300|0|3200|7000|0|0|200|1700|6000|.0231|.0631|2200|.0341|1481.4|200|34|7800|.0444|828.2
T|TNMRA|201009|SVNT|11|24|1|8200|0|0|8200|0|0|0|8200|0|.3495|.16|0|||0||8200|.07|65.5
T|TNMRA|201009|SVVS|11|21|3|720|0|260|460|0|0|0|520|0|.0094|-.0106|620|.0374|1315.5|0||100|.045|5874
T|TNMRA|201009|SVVS|11|22|2|1670|0|0|1570|0|0|0|1170|200|.0202|-.1446|1570|.0789|607.7|0||0||
T|TNMRA|201009|SVVS|11|24|4|29544|0|0|460|0|0|0|0|0|.0267|-.1035|460|.0567|2721.7|0||0||
T|TNMRA|201009|SWHC|11|22|4|6124|0|0|1960|0|0|0|0|1100|.0038|.0273|0|||860|2060.4|1100|.0155|1100
T|TNMRA|201009|SWHC|11|24|2|16700|0|0|16700|0|0|0|1000|8100|.0051|.0023|7300|.0161|1695|1400|1912.4|8000|.0066|1710.9
T|TNMRA|201009|SWHC|15|22|3|3000|0|0|1000|0|0|0|400|600|.016||0|||0||0||
T|TNMRA|201009|SWKS|11|21|11|2330|0|0|1500|0|400|355|300|345|.0497|-.0265|1055|.0295|526|100|20|345|.011|166.8
T|TNMRA|201009|SWKS|11|22|12|9332|0|0|3754|0|0|0|400|2694|.0007|.0247|2054|.0463|1727.6|100|66|1600|.0766|680.9
T|TNMRA|201009|SWKS|11|23|3|8469|0|2710|5759|0|0|600|6720|1149|.0318|-.0107|7369|.0123|259.5|800|163.1|300|.01|48
T|TNMRA|201009|SWKS|11|24|1|6600|0|0|6600|0|0|0|0|0|.04|-.27|6600|.14|21640|0||0||
T|TNMRA|201009|SWKS|12|21|15|3418|0|0|3418|3418|0|0|0|0|.0478|.01|0|||3418|0|0||
T|TNMRA|201009|SWKS|12|22|16|12433|0|1500|7600|9100|0|0|0|0|-.0032|.0093|1100|.0028|0|8000|.1|0||
T|TNMRA|201009|SWKS|12|23|2|4200|0|2100|2100|4200|0|0|0|0|-.03|.01|0|||4200|0|0||
T|TNMRA|201009|SWKS|14|21|57|11153|0|0|527|527|0|0|0|0|-.0807||0|||0||0||
T|TNMRA|201009|SWKS|14|22|13|9100|0|1300|2400|2804|896|0|0|0|-.0468||0|||0||0||
T|TNMRA|201009|SWKS|14|23|2|4700|2000|0|2700|1100|100|100|1400|0|.1219||0|||0||0||
T|TNMRA|201009|SWKS|14|24|1|5000|0|0|5000|0|0|1800|3200|0|.006||0|||0||0||
T|TNMRA|201009|SWKS|15|23|3|7000|0|2500|4400|0|0|0|1900|5000|.0486||0|||0||0||
T|TNMRA|201009|SWSI|11|22|3|1930|0|0|1930|0|0|0|620|910|.0138|.0296|556|.0023|2213.1|54|4829.1|1320|.0153|305.5
T|TNMRA|201009|SWSI|11|23|1|4610|0|0|4610|0|0|0|0|4610|-.0184|.0116|0|||4243|617.4|367|.01|621
T|TNMRA|201009|SXCI|11|21|1|100|0|0|100|0|0|100|0|0|.02|.11|0|||100|35|0||
T|TNMRA|201009|SYKE|11|21|5|1110|0|0|1110|0|0|0|170|340|.0367|.0524|300|.095|2575|210|241.6|600|.08|2354.2
T|TNMRA|201009|SYKE|11|22|4|4194|0|0|3394|0|0|100|0|2230|.0386|-.1034|2420|.0948|1233|210|706.2|764|.034|1573.4
T|TNMRA|201009|SYKE|11|23|1|2500|0|0|2500|0|0|0|0|786|.0127|-.0213|2064|.0456|2221.5|0||436|.0402|3281
T|TNMRA|201009|SYMC|11|21|36|8633|0|0|2702|1500|0|0|300|200|.0434|.0158|568|.0277|1418.7|1500|.9|634|.0371|2759.4
T|TNMRA|201009|SYMC|11|22|15|17685|0|1530|9111|0|200|200|5400|1760|.0082|.0236|4060|.0144|1934.5|2240|233.7|4341|.0301|4088.1
T|TNMRA|201009|SYMC|11|23|12|34878|0|0|13897|0|0|200|1500|5420|-.0125|.0088|5097|.0313|12223.1|2100|7038.1|6700|.0226|1545
T|TNMRA|201009|SYMC|11|24|3|15730|0|0|4718|0|0|0|0|0|.0199|-.7124|4718|.3612|16373.8|0||0||
T|TNMRA|201009|SYMC|12|21|6|1300|0|400|900|1300|0|0|0|0|-.0008|.01|0|||1300|.3|0||
T|TNMRA|201009|SYMC|12|22|16|14500|0|5000|8000|13000|0|0|0|0|.0179|.0096|1300|.0021|0|11700|.2|0||
T|TNMRA|201009|SYMC|12|23|59|154526|2000|78763|73763|152526|0|0|0|0|.0167|.0097|3350|.0066|0|149176|.1|0||
T|TNMRA|201009|SYMC|12|24|8|52850|0|26425|26425|52850|0|0|0|0|.0211|.01|0|||52850|.3|0||
T|TNMRA|201009|SYMC|14|23|13|33100|12000|5000|10000|15000|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|SYMC|14|24|5|25000|15000|5000|5000|5400|4600|0|0|0|.0192||0|||0||0||
T|TNMRA|201009|SYNA|11|21|6|1390|0|0|740|300|0|0|290|150|-.0459|.0032|250|.022|251|490|131.5|0||
T|TNMRA|201009|SYNA|11|22|2|1400|0|0|1400|0|0|0|0|490|-.0278|.0302|520|.0898|2543.9|190|2960|690|.0678|2020.1
T|TNMRA|201009|SYNA|11|24|3|20832|0|0|416|0|0|0|0|0|.002|-.4092|416|.2196|2762.4|0||0||
T|TNMRA|201009|SYNT|11|21|2|200|0|0|200|0|0|0|0|0|.154|.309|100|.14|3542|0||100|.359|3733
T|TNMRA|201009|SYNT|11|22|2|1300|0|0|1300|0|0|0|0|422|.2036|-.3791|1100|.3316|2734.5|0||200|.027|1286.5
T|TNMRA|201009|SYNT|11|23|3|7998|0|0|2666|0|0|0|0|0|.042|-.0077|2666|.0339|4454.4|0||0||
T|TNMRA|201009|TASR|11|23|3|7500|0|0|7500|0|0|0|100|2100|.0019|.0459|2658|.0099|1769.1|200|2333|4642|.0251|3258.8
T|TNMRA|201009|TASR|15|22|1|1000|0|0|1000|0|0|0|0|0|-.0032||0|||0||0||
T|TNMRA|201009|TAST|11|21|2|400|0|0|200|0|0|0|0|0|-.035|-.1|200|.055|11100.5|0||0||
T|TNMRA|201009|TAST|11|22|2|1200|0|0|600|0|0|0|0|0|-.005|.1433|0|||0||600|.0567|15729.5
T|TNMRA|201009|TCBI|11|21|2|560|0|0|560|0|0|100|0|100|.0286|-.1129|460|.0874|2039.3|100|32|0||
T|TNMRA|201009|TCBI|11|22|3|3760|0|0|3560|0|0|0|100|1520|.0374|-.231|3560|.1567|2148|0||0||
T|TNMRA|201009|TECD|11|21|8|1766|0|200|1195|0|300|0|383|100|.029|.1657|300|.0683|580.7|0||1095|.1115|7432.4
T|TNMRA|201009|TECD|11|22|1|1100|0|0|1100|0|0|0|0|394|-.0373|.6335|133|.035|776.3|0||967|.3026|2529.9
T|TNMRA|201009|TECD|11|23|3|9237|0|0|6158|0|0|100|100|2879|-.0438|-.3368|3279|.4138|6000|0||2879|.1003|1006
T|TNMRA|201009|TECD|11|24|3|21600|0|0|14600|0|0|200|0|600|0|-.4587|14000|.249|9329.8|100|12515|500|.06|10790.2
T|TNMRA|201009|TECH|11|21|7|1891|0|0|1297|0|0|0|100|597|.0675|.1901|500|.06|3238|0||797|.0946|1425.2
T|TNMRA|201009|TECH|11|22|2|1400|0|0|500|0|0|0|0|196|-.0048|.5652|0|||0||500|.1976|1864.4
T|TNMRA|201009|TESS|11|24|1|8789|0|0|8789|0|0|0|0|0|0|.24|0|||0||8789|.1|4574
T|TNMRA|201009|TEVA|11|21|8|1351|0|0|1351|774|0|0|40|100|.0054|.0865|457|.0078|104.5|457|.6|437|.09|3988
T|TNMRA|201009|TEVA|11|22|2|1200|0|0|1200|500|0|0|0|700|-.0092|-.0133|700|.02|425.3|500|0|0||
T|TNMRA|201009|TEVA|12|21|42|8211|0|0|7911|7911|0|0|0|0|.0423|.0101|600|.0058|0|7211|0|100|.01|0
T|TNMRA|201009|TEVA|12|23|3|6860|0|0|4860|0|400|300|4160|0|.0158|.0158|1300|.0062|146.5|1460|172.5|2100|.0105|117.2
T|TNMRA|201009|TEVA|12|24|1|8000|0|0|8000|7900|100|0|0|0|-.0898|.01|0|||8000|1.1|0||
T|TNMRA|201009|TEVA|13|21|5|1000|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TNMRA|201009|TEVA|14|21|55|8838|218|0|1000|900|0|100|0|0|-.057||0|||0||0||
T|TNMRA|201009|TEVA|15|21|4|1000|0|0|300|0|0|0|300|0|-.03||0|||0||0||
T|TNMRA|201009|TFSL|11|21|20|3718|0|0|1752|100|100|0|900|300|-.006|.0201|445|.012|533.9|800|328.9|507|.029|2061.6
T|TNMRA|201009|TFSL|11|22|3|2700|0|0|2700|0|100|100|0|1500|.0135|-.0643|1800|.0568|1714.6|700|995.1|200|.01|1246.5
T|TNMRA|201009|TFSL|11|24|1|6400|0|0|6400|0|0|0|100|4300|.0077|.0208|300|.01|868.3|2330|1266.1|3770|.01|1487.6
T|TNMRA|201009|THOR|11|21|13|2420|0|0|1620|0|300|240|500|380|-.0543|.137|500|.05|90|300|136|820|.135|1350.8
T|TNMRA|201009|THQI|11|21|3|600|0|0|500|400|0|0|0|0|.058|.014|0|||400|0|100|.01|5264
T|TNMRA|201009|THQI|11|22|4|5020|0|0|3920|0|0|0|100|1700|.0076|.0184|1100|.0527|4248|200|243|2620|.0257|2157.6
T|TNMRA|201009|THQI|11|23|3|11800|0|0|11800|0|0|0|0|6412|-.0024|.0616|2400|.025|905|0||9400|.037|2102.2
T|TNMRA|201009|THQI|14|23|2|6000|0|0|6000|0|0|4000|2000|0|-.0167||0|||0||0||
T|TNMRA|201009|THQI|15|21|1|400|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|THQI|15|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|THRD|11|22|2|2696|0|0|639|0|0|0|0|0|.4852|.5848|300|.0933|3411.7|0||339|.04|3845.8
T|TNMRA|201009|THRX|11|21|3|800|0|0|200|0|0|0|0|0|.01|-.05|200|.035|5886|0||0||
T|TNMRA|201009|THRX|11|22|5|3040|0|0|3040|0|0|100|856|1384|.0175|.0421|1566|.0219|545.9|574|317.8|900|.0889|3384.9
T|TNMRA|201009|THRX|11|23|3|7440|0|2000|5440|0|0|500|100|6410|.0004|.0692|200|.01|41|500|238.2|6740|.033|711.6
T|TNMRA|201009|TIBX|11|21|6|1460|0|190|690|0|100|47|333|0|-.0096|-.0955|547|.0922|2594.6|333|275.3|0||
T|TNMRA|201009|TIBX|11|22|5|5003|0|0|4903|0|0|0|100|1820|0|.1663|600|.07|4316|0||4303|.0988|8225.6
T|TNMRA|201009|TIBX|11|23|1|2480|0|0|2480|0|0|0|2480|0|.0052|-.0548|2480|.0324|296|0||0||
T|TNMRA|201009|TIBX|12|21|2|340|0|0|140|140|0|0|0|0|-.03|.01|0|||140|1|0||
T|TNMRA|201009|TISI|11|21|2|600|0|0|600|0|0|0|0|100|.0571|.0338|600|.0456|2835.6|0||0||
T|TNMRA|201009|TISI|11|22|1|600|0|0|600|0|0|0|0|0|.0745|.7254|0|||0||600|.3027|9457.9
T|TNMRA|201009|TIVO|11|21|2|650|0|0|650|350|0|300|0|0|.01|.01|0|||650|14.8|0||
T|TNMRA|201009|TIVO|11|22|1|1300|0|0|1200|0|0|0|200|700|-.0017|-.08|1200|.045|1302.8|0||0||
T|TNMRA|201009|TIVO|11|23|2|4500|0|0|4374|0|0|0|0|1589|.0168|.0358|1889|.0378|1872.4|100|376|2385|.0536|2252.6
T|TNMRA|201009|TIVO|11|24|1|6100|0|0|6100|0|0|0|100|1700|.027|.0589|1600|.01|1541.2|1900|1401.8|2600|.0635|3127.5
T|TNMRA|201009|TIVO|12|21|6|2009|0|0|1545|1545|0|0|0|0|.0294|.01|0|||1545|0|0||
T|TNMRA|201009|TIVO|12|22|6|7764|0|0|7764|7764|0|0|0|0|.0356|.016|2000|.0016|.2|4364|.1|1400|.019|0
T|TNMRA|201009|TIVO|14|21|25|4700|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|TKLC|11|21|10|2290|0|470|1400|0|0|0|1180|590|.0107|.0004|940|.0303|622|300|258|630|.0302|329.6
T|TNMRA|201009|TKLC|11|22|6|5780|0|11|4869|500|100|0|100|3080|.0106|-.0251|3480|.0299|1163.2|1100|425.5|300|.0117|1266
T|TNMRA|201009|TKLC|15|22|2|1000|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TNMRA|201009|TLAB|11|21|31|4678|0|0|1432|250|0|100|890|126|.0121|.0225|166|.0195|1428.3|576|126.7|690|.0177|270.9
T|TNMRA|201009|TLAB|11|22|17|19937|0|1560|7172|0|0|0|3120|2760|.0064|.0683|2100|.0358|1266.5|0||6632|.0497|4618.5
T|TNMRA|201009|TLAB|11|23|3|9970|0|0|6170|0|0|0|0|2770|.0048|.0258|800|.01|2728|1000|3135.2|4370|.013|3258.3
T|TNMRA|201009|TLAB|12|22|4|5653|0|0|4893|4893|0|0|0|0|.006|.0093|2277|.0007|0|2616|0|0||
T|TNMRA|201009|TLAB|14|22|47|41735|0|0|1000|1000|0|0|0|0|-.0303||0|||0||0||
T|TNMRA|201009|TLAB|14|23|3|6000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|TLCR|11|21|6|1465|0|0|700|0|0|0|0|400|.01|-.03|400|.0425|2070|300|428|0||
T|TNMRA|201009|TLCR|11|22|3|3300|0|0|2680|0|0|0|600|2080|.012|.0219|0|||1192|306.4|1488|.0107|396.9
T|TNMRA|201009|TLCR|11|23|2|9540|0|4770|4770|0|0|0|0|9540|.0197|.0097|193|.0074|316.9|9347|346.6|0||
T|TNMRA|201009|TLEO|11|21|6|1470|0|0|1140|0|0|0|260|480|.0379|.2551|50|.01|324|0||1090|.1148|1478.5
T|TNMRA|201009|TLEO|11|22|5|4902|0|0|3502|0|400|100|1000|800|.0495|.2205|1402|.0664|1703.2|200|40|1900|.122|1000
T|TNMRA|201009|TLEO|11|23|1|2000|0|0|2000|0|0|0|0|2000|.0119|-.0881|2000|.0491|615.4|0||0||
T|TNMRA|201009|TLEO|11|24|3|24366|0|0|8122|0|0|0|0|0|.068|.2167|486|.0209|2697.8|0||7636|.09|4573
T|TNMRA|201009|TLGD|11|23|2|6400|0|0|300|0|0|0|0|0|-.0279|.0221|100|.03|8204|184|7622.9|16|.02|4043
T|TNMRA|201009|TMRK|11|22|5|5800|0|0|5000|0|100|0|0|2500|.0154|-.0828|4100|.0624|3643|400|619.5|500|.0319|2645.4
T|TNMRA|201009|TNCC|11|22|2|1000|0|0|500|0|0|0|0|0|.08|.03|0|||500|4571|0||
T|TNMRA|201009|TNDM|11|21|3|800|0|0|400|100|0|0|100|100|-.005|.0275|0|||200|72|200|.01|1569.5
T|TNMRA|201009|TNDM|11|22|2|3300|0|0|3300|0|0|0|0|1757|.0067|.2439|160|.0319|627|0||3140|.1193|1866.8
T|TNMRA|201009|TNDM|11|24|4|27160|0|0|7108|0|0|0|100|3066|.013|.068|2470|.0399|996.5|404|1415.4|4234|.072|2126
T|TNMRA|201009|TQNT|11|21|2|400|0|0|200|0|0|0|100|0|.01|.07|0|||100|106|100|.06|5370
T|TNMRA|201009|CBB|11|21|1|100|0|0|100|0|0|0|0|0|-.01|.03|0|||0||100|.01|8651
T|TNMRA|201009|CBB|11|22|5|5682|0|0|1881|0|501|100|100|700|.0068|.0068|300|.01|1521.7|1581|920|0||
T|TNMRA|201009|CBB|11|23|1|3900|0|0|3900|0|0|0|0|1500|.0141|.0131|2200|.0023|2553.7|300|3128.3|1400|.0079|983.7
T|TNMRA|201009|CBD|11|21|4|964|0|77|756|0|0|0|634|199|.0692|.0524|344|.0297|211.2|97|197.8|392|.0376|250.5
T|TNMRA|201009|CBE|11|21|11|2113|0|0|1529|0|100|100|135|165|-.0001|.2865|500|.0718|1523.8|100|39|929|.2568|12304.7
T|TNMRA|201009|CBE|11|22|3|4200|0|0|4100|0|100|100|0|1500|-.0595|.1766|1100|.0277|1276.6|400|1521.8|2600|.1417|2406.7
T|TNMRA|201009|CBE|11|23|4|17600|0|0|12800|0|0|0|100|1300|.0108|.0573|5700|.2855|8971.1|200|2203|6900|.2729|12066.6
T|TNMRA|201009|CBE|12|21|19|5100|0|0|4500|4500|0|0|0|0|-.0331|.0096|200|.005|0|4300|.5|0||
T|TNMRA|201009|CBE|13|21|8|2289|0|0|489|489|0|0|0|0|-.0041||0|||0||0||
T|TNMRA|201009|CBE|14|21|7|1900|0|0|900|900|0|0|0|0|-.0222||0|||0||0||
T|TNMRA|201009|CBG|11|21|28|5313|0|0|1679|0|400|0|550|629|-.009|.0277|700|.0171|500|300|378.7|679|.0396|278.5
T|TNMRA|201009|CBG|11|22|20|20826|0|456|5795|0|0|0|3801|2450|.0223|.0619|1000|.01|260|1380|283.6|3871|.0445|247.8
T|TNMRA|201009|CBG|11|23|10|25046|0|2791|16163|0|0|100|3650|8710|.0128|.015|9201|.0527|6239.5|580|317.2|9173|.058|3887.5
T|TNMRA|201009|CBG|11|24|3|20617|0|900|15002|0|0|0|3708|6802|.0074|.151|7110|.0247|316.8|0||8792|.1475|7235.7
T|TNMRA|201009|CBG|12|21|17|4285|0|0|3074|3074|0|0|0|0|.009|.0096|600|.001|0|2474|0|0||
T|TNMRA|201009|CBG|12|22|13|10171|0|0|4100|4100|0|0|0|0|.0252|.006|2400|.002|0|1700|0|0||
T|TNMRA|201009|CBG|14|21|27|3452|0|0|400|400|0|0|0|0|.045||0|||0||0||
T|TNMRA|201009|CBK|11|21|10|2740|0|0|1720|0|0|0|430|690|.0269|.0063|534|.0367|888.3|380|1223.2|806|.0161|1747.7
T|TNMRA|201009|CBK|11|22|5|5390|0|0|5190|0|0|0|650|1980|.0114|.1419|1960|.0146|2022.9|713|315.1|2517|.1293|2610.5
T|TNMRA|201009|CBK|11|23|2|5630|0|0|5630|0|0|0|800|3630|.0387|-.0286|5130|.0273|1028.1|0||500|.017|793.6
T|TNMRA|201009|CBL|11|21|24|9696|0|40|1649|200|0|184|905|400|.0226|-.0323|636|.0635|730.5|584|122.2|469|.01|254
T|TNMRA|201009|CBL|11|22|10|16248|0|1870|7800|0|0|299|862|8509|.0143|.0206|3210|.0236|322.5|1921|298.1|4539|.028|352.4
T|TNMRA|201009|CBL|11|23|9|24563|0|3200|7187|0|0|400|6100|3887|.0146|.0466|0|||2785|252|7602|.025|244.9
T|TNMRA|201009|CBM|11|23|1|3500|0|0|2700|0|0|0|0|0|.007|.0196|900|.01|17334.3|400|18726|1400|.0157|18044.3
T|TNMRA|201009|CBR|11|21|2|200|0|0|100|0|0|0|0|0|.07|-.01|100|.01|5517|0||0||
T|TNMRA|201009|CBR|11|23|6|18700|0|0|14850|0|0|0|7770|6380|.008|-.0111|10530|.0149|353.6|4320|663.1|0||
T|TNMRA|201009|CBR|11|24|1|8610|0|0|8610|0|0|0|0|8610|-.0063|-.0063|6934|.0101|371.3|1676|382|0||
T|TNMRA|201009|CBS|11|21|17|3977|0|0|957|0|100|100|757|0|-.0238|-.0085|630|.026|173.5|0||327|.0231|153.8
T|TNMRA|201009|CBS|11|22|10|10298|0|200|5471|0|0|0|720|2080|.0159|-.0207|3900|.0476|2430.5|0||1771|.0558|7306.9
T|TNMRA|201009|CBS|11|23|13|40220|0|560|19625|12500|0|0|4760|0|.0154|.0351|2000|.0155|5858.8|15960|59.9|2225|.1278|18287.1
T|TNMRA|201009|CBS|12|21|9|1885|0|0|1885|1885|0|0|0|0|.0067|.01|0|||1885|0|0||
T|TNMRA|201009|CBS|12|22|20|17600|0|0|10100|10100|0|0|0|0|.0035|.0088|3200|.0019|0|6900|0|0||
T|TNMRA|201009|CBS|12|24|3|22149|0|0|22149|22149|0|0|0|0|-.007|.0098|500|.005|0|21649|0|0||
T|TNMRA|201009|CBS|14|21|21|2835|0|0|300|300|0|0|0|0|.0033||0|||0||0||
T|TNMRA|201009|CBS|14|24|2|10000|5000|0|5000|0|0|0|5000|0|-.05||0|||0||0||
T|TNMRA|201009|CBT|11|21|8|2372|0|300|2072|0|0|0|600|972|.0277|-.0079|1100|.0755|1800.8|100|154|1172|.0313|657.9
T|TNMRA|201009|CBT|11|22|6|7169|0|200|5296|0|0|0|990|1200|.0001|.2563|900|.0578|330.2|300|856.5|4296|.1624|8479.6
T|TNMRA|201009|CBU|11|21|5|1120|0|0|520|0|100|0|100|200|.0127|-.0888|320|.1|1691|200|61|0||
T|TNMRA|201009|CBU|11|22|4|5000|0|0|5000|0|0|0|0|2211|.024|-.1122|3332|.1763|2391|0||1668|.1007|2026.8
T|TNMRA|201009|CBU|11|23|1|3842|0|0|230|0|0|0|0|0|.03|-.15|230|.085|2535.5|0||0||
T|TNMRA|201009|CCC|11|21|5|600|0|0|200|100|0|0|0|100|.01|0|100|.01|377|100|0|0||
T|TNMRA|201009|CCC|11|22|3|4500|0|0|2800|0|0|0|200|500|-.0175|.025|1200|.0583|1339|300|12104.3|1300|.07|10545.8
T|TNMRA|201009|CCC|11|23|1|2768|0|0|2230|0|0|0|0|0|.0404|.0179|1330|.01|17133.9|200|15701.5|700|.0157|15174.7
T|TNMRA|201009|CCE|11|21|8|1490|0|400|300|100|100|0|200|0|.0014|.0586|400|.0263|4555.3|100|8|200|.1375|8858
T|TNMRA|201009|CCE|11|22|17|19992|0|1700|9567|0|0|307|3408|3875|-.001|.1898|3774|.0245|2502|3046|284.9|4447|.2486|7250.9
T|TNMRA|201009|CCE|11|23|5|14876|0|0|3597|2000|0|0|0|1342|.0516|-.012|3255|.0183|590.7|342|515.7|0||
T|TNMRA|201009|CCE|12|23|2|5880|0|0|1600|1600|0|0|0|0|-.065|.01|0|||1600|0|0||
T|TNMRA|201009|CCE|14|23|2|6500|4500|0|800|0|0|0|0|800|-.0225||0|||0||0||
T|TNMRA|201009|CCE|14|24|2|11000|5000|0|4500|4500|0|0|0|0|.0478||0|||0||0||
T|TNMRA|201009|CCE|15|22|2|2000|1000|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TNMRA|201009|CCE|15|24|1|6000|0|0|1500|0|0|0|0|1500|.03||0|||0||0||
T|TNMRA|201009|CCI|11|21|19|3758|0|0|1510|0|300|0|480|730|.0034|.0097|830|.0117|333.8|380|141.1|300|.0267|142.7
T|TNMRA|201009|CCI|11|22|14|13944|0|570|6207|0|0|100|1340|2680|.0159|-.0562|5077|.0831|4054.9|0||1700|.1135|1991.6
T|TNMRA|201009|CCI|11|24|1|5435|0|0|5335|0|0|0|200|300|-.0206|.3203|300|.03|284.3|100|1284|4935|.1695|9429
T|TNMRA|201009|CCI|12|21|87|22593|0|0|18253|18253|0|0|0|0|.0235|.0101|2900|.0044|0|15053|0|300|.02|0
T|TNMRA|201009|CCI|13|21|39|9400|0|0|2800|2800|0|0|0|0|-.0007||0|||0||0||
T|TNMRA|201009|CCI|14|21|46|12500|0|0|5600|5600|0|0|0|0|.0052||0|||0||0||
T|TNMRA|201009|CCJ|11|21|1|450|0|0|450|0|0|0|450|0|.01|.01|0|||450|258|0||
T|TNMRA|201009|CCJ|11|22|1|880|0|880|0|0|0|0|880|0|.01|.01|0|||880|135|0||
T|TNMRA|201009|CCJ|11|23|3|8410|0|200|2900|0|0|0|100|400|.0194|-.1839|3000|.1002|4814.4|100|1537|0||
T|TNMRA|201009|CCK|11|21|11|1841|0|0|1100|0|200|0|0|300|-.0284|.1571|200|.02|1095.5|100|15|800|.0993|2639.1
T|TNMRA|201009|CCK|11|22|6|4720|0|810|3910|0|0|0|1710|2110|-.0105|-.0519|3020|.0609|2630.9|0||1700|.0206|491.5
T|TNMRA|201009|CCK|11|23|1|2800|0|0|2700|0|200|0|100|600|-.0367|.2921|200|.0055|129.5|100|16|2400|.1592|2314.7
T|TNMRA|201009|CCK|11|24|1|9400|0|0|9400|0|0|1740|2700|4960|-.0513|.0342|3640|.0161|88.5|2300|499.3|3460|.0363|610.8
T|TNMRA|201009|CCL|11|21|14|3221|0|0|1440|200|0|100|400|132|.0154|-.0052|580|.0538|6298.1|230|25.4|630|.0321|6083.6
T|TNMRA|201009|CCL|11|22|13|14786|0|0|5372|0|0|800|1480|1102|-.0002|.4031|2230|.0394|251.3|200|40.5|2942|.3887|6615.2
T|TNMRA|201009|CCL|11|23|7|19950|0|400|14600|0|200|100|1000|2795|-.0056|.1012|5100|.1627|2267.9|100|854|9800|.1545|6793.7
T|TNMRA|201009|CCL|12|21|52|16167|0|0|12967|12967|0|0|0|0|-.0168|.0089|1400|.0038|0|11567|0|0||
T|TNMRA|201009|CCL|12|22|2|1600|0|0|1000|1000|0|0|0|0|-.312|.008|1000|.001|0|0||0||
T|TNMRA|201009|CCL|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0225|.0025|902|.01|0|1498|0|0||
T|TNMRA|201009|CCL|13|21|2|500|0|0|500|500|0|0|0|0|-.018||0|||0||0||
T|TNMRA|201009|CCL|14|21|72|15148|0|0|4957|4957|0|0|0|0|.0101||0|||0||0||
T|TNMRA|201009|CCL|14|22|2|1600|0|0|1000|200|0|800|0|0|.182||0|||0||0||
T|TNMRA|201009|CCL|15|21|1|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|CCL|15|22|3|3000|0|0|2000|2000|0|0|0|0|-.294||0|||0||0||
T|TNMRA|201009|CCO|11|21|2|500|0|0|500|0|0|0|100|0|.002|.45|0|||100|89|400|.2425|6462.8
T|TNMRA|201009|CCO|11|22|1|500|0|0|500|0|0|0|0|500|-.0108|.1672|0|||0||500|.0736|779
T|TNMRA|201009|CCO|11|24|1|7100|0|900|6200|0|0|0|200|1900|-.0303|.3762|417|.0327|308|0||6683|.1806|2754.9
T|TNMRA|201009|CDE|11|22|1|760|0|0|760|0|0|100|0|300|-.0108|-.0529|660|.0362|1529.9|100|37|0||
T|TNMRA|201009|CDE|11|23|4|12990|0|0|9356|0|0|0|2498|2509|.0322|-.0809|6758|.0695|2072.2|300|94|2298|.0191|211.7
T|TNMRA|201009|CDE|12|21|27|6644|0|0|2509|2509|0|0|0|0|-.0172|.0121|100|.005|0|2409|0|0||
T|TNMRA|201009|CDE|12|22|9|6000|0|0|1600|1600|0|0|0|0|-.0025|.01|0|||1600|0|0||
T|TNMRA|201009|CDE|13|21|9|2602|0|0|574|574|0|0|0|0|.0465||0|||0||0||
T|TNMRA|201009|CDE|13|22|4|2000|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|CDE|14|21|220|39384|0|0|749|749|0|0|0|0|-.0678||0|||0||0||
T|TNMRA|201009|CDI|11|21|3|720|0|0|370|0|0|0|0|370||.0038|300|.01|379|70|323|0||
T|TNMRA|201009|CDI|11|22|5|3890|0|0|3340|0|0|0|1330|2010|.0113|.0493|1880|.038|290.2|0||1460|.0725|380.3
T|TNMRA|201009|CDI|11|23|6|21740|0|0|4520|0|0|0|1497|3023|.0541|-.0233|4120|.0292|408.2|400|248.8|0||
T|TNMRA|201009|CDI|11|24|1|6830|0|0|408|0|0|0|0|0|-.0345|.1026|100|.07|2297|0||308|.0708|2794.8
T|TNMRA|201009|CDR|11|21|20|4493|0|0|780|0|0|0|0|780|.0027|-.0254|570|.0242|406.9|210|376.3|0||
T|TNMRA|201009|CDR|11|22|13|13614|0|600|6302|0|0|200|3062|2060|.0168|.0297|3402|.0262|498.2|1800|354.6|1700|.0924|11235.6
T|TNMRA|201009|CDR|11|23|1|3910|0|0|3910|0|0|0|0|3910|.0269|.0069|702|.0087|467.5|3208|519.4|0||
T|TNMRA|201009|CEC|11|21|9|1610|0|0|1380|0|100|0|240|640|.032|.0132|840|.0904|1356.1|0||540|.1013|1281.8
T|TNMRA|201009|CEC|11|22|5|5150|0|0|3950|0|0|0|100|2396|-.0211|.0742|2550|.0824|992.4|200|513|1200|.1928|2848.8
T|TNMRA|201009|CEG|11|21|26|3885|0|0|1800|200|800|200|380|220|.0088|-.003|900|.0207|142.6|400|21|500|.0138|57.2
T|TNMRA|201009|CEG|11|22|12|11819|0|0|8980|0|100|0|2370|3810|.0053|.1021|2501|.0385|3162|969|451.4|5510|.092|2527.7
T|TNMRA|201009|CEG|11|23|3|10400|0|0|2300|0|100|0|200|700|-.0111|.0728|500|.044|1297.6|200|253|1600|.0517|2521.3
T|TNMRA|201009|CEG|11|24|3|20900|0|0|14400|0|0|100|300|2700|-.0092|.1491|400|.01|249|1000|1104.1|13000|.0773|4263.5
T|TNMRA|201009|CEG|12|21|47|16700|0|0|13600|13600|0|0|0|0|-.0214|.0092|2081|.003|.2|11519|.1|0||
T|TNMRA|201009|CEG|13|21|5|1600|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|CEG|14|21|28|8600|0|0|3100|3100|0|0|0|0|.0094||0|||0||0||
T|TNMRA|201009|CEO|11|21|2|239|0|0|100|0|100|0|0|0|.06|.07|0|||0||100|.02|23
T|TNMRA|201009|CEO|11|22|6|5698|0|0|100|0|0|0|0|0|.3|.24|0|||100|20084|0||
T|TNMRA|201009|CEO|11|23|5|12500|4800|0|7700|0|0|100|200|3608|.0827|.0972|5000|.2358|2261.5|0||2700|.3624|10118.4
T|TNMRA|201009|CEO|11|24|1|5000|0|0|5000|0|0|0|1515|2200|.0025|-.5591|4600|.4254|1232|0||400|.085|1252.7
T|TNMRA|201009|CEO|15|22|1|1000|0|0|400|0|0|400|0|0|.12||0|||0||0||
T|TNMRA|201009|CFN|11|21|12|2547|0|0|1100|0|200|0|100|100|.0127|-.0309|400|.1438|2424.7|300|819.3|400|.0725|2141.2
T|TNMRA|201009|CFN|11|22|12|13913|0|0|8682|0|0|100|1310|2590|.0124|.2136|510|.0337|1524.9|1175|502.4|6997|.1265|8266.8
T|TNMRA|201009|CFN|11|23|3|9435|0|0|6715|0|0|0|100|1500|-.0164|.2324|600|.1017|958.2|300|375|5815|.1359|8107.1
T|TNMRA|201009|CFN|11|24|5|34735|0|0|4220|0|0|0|100|3123|-.0148|.0115|1597|.0116|1486.3|1950|1074.3|673|.0321|990.7
T|TNMRA|201009|CFN|12|21|4|755|0|0|755|755|0|0|0|0|-.0317|.01|0|||755|.3|0||
T|TNMRA|201009|CFN|12|22|1|500|0|0|500|500|0|0|0|0|.05|.01|0|||500|0|0||
T|TNMRA|201009|CFR|11|21|19|4077|0|480|1455|0|200|0|465|1170|.0132|-.0239|1032|.0749|280.6|428|305.7|475|.0624|2841.8
T|TNMRA|201009|CFR|11|22|7|4650|0|0|2880|0|0|0|1170|1282|.0269|-.0503|2408|.0618|596.3|200|2122.5|272|.0875|1232.5
T|TNMRA|201009|CFT|11|22|1|1150|0|0|1150|0|0|0|0|0|.0291|.4852|0|||0||1150|.2026|16911
T|TNMRA|201009|CGI|11|21|1|300|0|0|300|0|0|0|0|100|-.0167|.2567|0|||0||300|.0983|2777.7
T|TNMRA|201009|CGI|11|22|1|500|0|0|500|0|0|0|0|200|.0112|-.1548|500|.1124|2494.8|0||0||
T|TNMRA|201009|CGI|11|24|2|13194|0|0|466|0|0|0|0|0|-.0436|-.0286|333|.056|2710.4|100|2770|33|.01|2481
T|TNMRA|201009|CGX|11|21|6|670|0|0|468|0|102|0|100|0|.1382|-.0666|468|.1168|1829.1|0||0||
T|TNMRA|201009|CGX|11|22|5|8166|0|100|814|0|0|0|100|0|.2306|1.0149|214|.08|7046.4|0||700|.4863|10320.1
T|TNMRA|201009|CGX|11|24|1|5500|0|0|5300|0|0|0|0|700|.0901|1.7004|300|.1133|436|0||5000|.8497|13019.7
T|TNMRA|201009|CHA|11|21|1|469|0|0|446|0|0|0|0|0|.0421|-.1186|346|.0893|16927.5|100|14415|0||
T|TNMRA|201009|CHA|11|24|1|5000|0|0|5000|0|0|0|0|1100|.0364|.3212|0|||0||5000|.1356|3016.3
T|TNMRA|201009|CHD|11|21|17|4505|0|300|2470|0|100|160|890|980|.0231|.0383|1200|.1156|1095.5|271|176.2|1299|.0908|1097
T|TNMRA|201009|CHD|11|22|2|1400|0|0|800|0|0|0|0|400|-.0488|.1213|300|.0183|1312.7|100|1176|400|.105|3126.5
T|TNMRA|201009|CHD|11|23|1|2600|0|0|2600|0|0|0|200|2400|-.0474|.3749|200|.0138|375.5|200|64|2200|.211|765.1
T|TNMRA|201009|CHE|11|21|3|700|0|0|200|0|0|0|190|0|.0645|.294|0|||0||200|.107|207.2
T|TNMRA|201009|CHE|11|22|1|790|0|0|790|0|0|0|790|0|.0061|.0661|790|.037|125.8|0||0||
T|TNMRA|201009|CHE|11|23|4|16606|0|0|2752|0|0|347|0|100|.0741|.1042|1911|.0891|5606.1|39|3049|802|.1205|4257.7
T|TNMRA|201009|CHG|11|21|8|2252|0|0|1852|0|0|0|0|1000|.0612|.162|1232|.053|4425.9|100|379.3|520|.173|5344
T|TNMRA|201009|CHG|11|24|4|27260|0|0|568|0|0|0|0|0|-.0558|-.2218|568|.1609|2796.9|0||0||
T|TNMRA|201009|CHH|11|21|5|1160|0|0|1160|0|0|0|408|498|.048|.1073|244|.0142|1807.6|208|114|708|.0545|1515.2
T|TNMRA|201009|CHH|11|22|1|950|0|150|600|0|0|0|750|0|.0153|-.0847|750|.0473|276.2|0||0||
T|TNMRA|201009|CHK|11|21|15|3163|0|0|2521|1250|100|100|604|267|-.0204|-.0079|667|.0763|1291.4|1250|3.4|604|.047|163.9
T|TNMRA|201009|CHK|11|22|34|22920|0|0|5022|0|100|400|2695|825|.0368|.0433|2400|.0161|251|1220|237.3|1402|.0873|12643.6
T|TNMRA|201009|CHK|11|23|11|35238|0|0|9160|0|0|0|1400|4050|.0114|-.0897|6760|.081|1425.6|0||2400|.0379|1836.7
T|TNMRA|201009|CHK|11|24|6|48067|0|3300|21871|0|0|0|1741|2900|.0145|.0873|10641|.086|4690.8|1200|6107.4|13330|.1417|12776.2
T|TNMRA|201009|CHK|12|21|12|3041|0|0|2841|2841|0|0|0|0|-.009|.0094|400|.0021|0|2441|0|0||
T|TNMRA|201009|CHK|12|22|24|16700|0|0|12400|12400|0|0|0|0|-.0389|.009|3800|.0016|0|8600|.1|0||
T|TNMRA|201009|CHK|14|21|49|6180|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|CHK|14|22|7|4300|0|0|1200|1200|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|CHK|15|21|1|200|0|0|200|200|0|0|0|0|-.19||0|||0||0||
T|TNMRA|201009|CHK|15|22|5|3100|0|0|1500|500|0|0|0|1000|.0047||0|||0||0||
T|TNMRA|201009|CHL|11|21|8|1824|0|350|1152|0|116|0|1186|200|.0423|.0724|426|.0194|243.8|0||1076|.0512|259.3
T|TNMRA|201009|CHL|11|22|12|9564|0|1564|3609|815|800|0|0|3558|-.0117|.0885|730|.0255|367.9|800|10|3643|.0609|528.7
T|TNMRA|201009|CHL|11|23|2|6600|0|400|2900|0|0|0|0|0|.003|-.3979|3300|.2039|10907.8|0||0||
T|TNMRA|201009|CHL|12|21|26|5600|0|0|4700|4700|0|0|0|0|-.015|.0079|800|.0061|0|3900|.1|0||
T|TNMRA|201009|CHL|12|24|4|23000|0|10000|5000|15000|0|0|0|0|.0011|.0011|4800|.014|0|10200|0|0||
T|TNMRA|201009|CHL|13|21|2|400|0|0|400|400|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201009|CHL|14|21|16|2400|0|0|600|600|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|CHL|14|22|4|5000|3500|0|1500|500|100|700|200|0|-.03||0|||0||0||
T|TNMRA|201009|CHL|14|23|2|5000|0|0|5000|1300|900|700|2100|0|.0572||0|||0||0||
T|TNMRA|201009|CHL|14|24|14|100420|16000|8250|17255|16605|0|0|8900|0|.0117||0|||0||0||
T|TNMRA|201009|CHL|15|22|1|500|0|0|500|0|0|0|500|0|-.0878||0|||0||0||
T|TNMRA|201009|CHS|11|21|16|2882|0|0|1000|0|0|0|500|200|0|-.02|700|.0214|5441.9|300|74.7|0||
T|TNMRA|201009|CHS|11|22|11|8745|0|0|4955|0|0|0|1968|1247|.0033|.0613|860|.0166|1549.6|1424|714.5|2671|.0529|1829.6
T|TNMRA|201009|CHS|11|23|1|3100|0|0|3100|0|0|0|100|1600|.0368|-.1383|3100|.0791|1685.4|0||0||
T|TNMRA|201009|CHS|12|22|5|6400|0|0|1800|1800|0|0|0|0|-.0059|.0086|1300|.001|0|500|0|0||
T|TNMRA|201009|CHU|11|21|13|2399|0|0|522|0|116|0|406|0|-.0061|-.0416|290|.0625|276.9|0||232|.02|135
T|TNMRA|201009|CHU|11|22|8|9893|0|920|5430|0|0|0|1840|4510|.0037|-.0047|3750|.0125|331.6|2600|347.2|0||
T|TNMRA|201009|CHU|12|22|4|3144|0|816|1572|2388|0|0|0|0|-.0027|.01|0|||2388|0|0||
T|TNMRA|201009|CHU|12|24|13|65000|5000|10000|47256|46159|2000|2100|3452|3545|.0033|.01|0|||57256|46.5|0||
T|TNMRA|201009|CHU|14|24|5|29184|9184|5000|5200|8000|0|300|100|1800|-.0073||0|||0||0||
T|TNMRA|201009|CHU|15|24|4|23266|0|0|13266|0|0|0|0|8266|.0061||0|||0||0||
T|TNMRA|201009|CIE|11|21|7|1644|0|0|100|0|0|0|0|100|.01|.01|0|||100|727|0||
T|TNMRA|201009|CIE|11|23|1|3800|0|0|3800|0|0|0|0|1874|.021|-.1358|3800|.0779|1927.5|0||0||
T|TNMRA|201009|CIE|11|24|1|6200|0|0|6200|0|0|0|200|2900|-.0104|-.0387|4074|.0747|1213.5|0||2126|.0575|3048.3
T|TNMRA|201009|CIR|11|21|4|720|0|0|420|0|0|0|0|220|-.0876|-.23|420|.1805|1955.9|0||0||
T|TNMRA|201009|CIR|11|22|1|900|0|0|900|0|0|0|0|340|.0404|1.4603|0|||0||900|.6002|2475.4
T|TNMRA|201009|NKE|13|21|7|1000|0|0|500|500|0|0|0|0|-.111||0|||0||0||
T|TNMRA|201009|NKE|14|21|15|2400|0|0|1000|1000|0|0|0|0|.0276||0|||0||0||
T|TNMRA|201009|NLC|11|21|7|1600|0|0|900|0|200|100|300|200|-.0011|.0678|300|.01|123.3|300|29.3|300|.0967|4727.3
T|TNMRA|201009|NLC|11|22|4|4181|0|710|3288|0|0|0|1410|1110|.0223|.147|2245|.0243|284.3|275|209|1478|.2221|16351.1
T|TNMRA|201009|NLC|12|21|17|4018|0|0|3118|3118|0|0|0|0|.0095|.0113|100|.01|0|3018|0|0||
T|TNMRA|201009|NLC|12|22|31|17000|0|0|10000|10000|0|0|0|0|.0097|.0087|1600|.0041|0|8400|0|0||
T|TNMRA|201009|NLC|13|21|7|1800|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|NLC|13|22|9|4500|0|0|500|500|0|0|0|0|-.46||0|||0||0||
T|TNMRA|201009|NLC|14|21|116|20679|200|0|800|800|0|0|0|0|.0338||0|||0||0||
T|TNMRA|201009|NLC|14|22|26|14000|0|0|2500|2500|0|0|0|0|-.0464||0|||0||0||
T|TNMRA|201009|NLS|11|21|2|790|0|0|490|0|0|0|0|490|-.09|.01|0|||490|368.5|0||
T|TNMRA|201009|NLS|11|22|5|7030|0|0|4950|0|0|0|3510|1440|.0178|.025|1440|.01|419.1|100|260|3410|.0122|237.9
T|TNMRA|201009|NLS|11|23|1|3820|0|0|3710|0|0|0|0|3710|.01|.01|0|||3710|370.6|0||
T|TNMRA|201009|NLY|11|21|33|9665|0|90|1123|100|0|0|923|190|.0026|-.0038|620|.0198|251.2|200|219.5|393|.01|243
T|TNMRA|201009|NLY|11|22|18|21418|0|0|4791|1640|214|150|1587|1200|-.003|.0218|2300|.0025|80.7|1390|279.6|1101|.0309|187.3
T|TNMRA|201009|NLY|11|23|9|27303|0|0|18568|0|0|361|6384|8064|-.0001|.0266|4960|.0167|323.8|2030|215.8|11578|.0204|1501.5
T|TNMRA|201009|NLY|11|24|2|14086|0|0|14086|0|100|500|4800|8686|.0106|.0075|4821|.0168|601.4|2355|261|6910|.0091|262.9
T|TNMRA|201009|NLY|12|21|4|667|0|0|667|667|0|0|0|0|-.018|.01|0|||667|0|0||
T|TNMRA|201009|NLY|12|22|27|20330|0|0|15700|15700|0|0|0|0|.0109|.0085|8700|.0014|0|7000|0|0||
T|TNMRA|201009|NLY|14|22|15|9850|0|0|2300|1200|0|0|1100|0|.0096||0|||0||0||
T|TNMRA|201009|NNI|11|21|2|300|0|0|300|0|0|0|0|0|.0472|.0876|200|.07|3322|0||100|.1464|3691.3
T|TNMRA|201009|NNI|11|23|2|7869|0|0|3500|0|0|100|700|2700|.0343|.0466|1800|.0433|681.7|400|1305.5|1300|.0285|802.5
T|TNMRA|201009|NNI|11|24|6|46292|0|0|7800|0|0|0|100|900|-.018|1.5459|200|.05|295|0||7600|.7689|11552.1
T|TNMRA|201009|NNN|11|21|23|6070|0|0|788|0|0|0|568|100|.042|-.0486|688|.0375|1220.3|0||100|.01|82
T|TNMRA|201009|NNN|11|22|18|21106|0|1180|7000|0|0|321|1852|5887|.0066|.0033|3670|.0323|391|321|100.3|4189|.0218|407.1
T|TNMRA|201009|NNN|11|23|2|4997|0|0|4997|0|0|100|2986|1911|.0441|.0388|985|.0151|305.7|500|233|3512|.0183|244.9
T|TNMRA|201009|NNN|11|24|5|38712|0|300|7300|0|0|100|200|1739|-.0178|.1033|2339|.021|1016.5|0||5261|.0767|3640.9
T|TNMRA|201009|NOC|11|21|13|3577|0|0|1000|0|0|100|500|0|-.044|.015|400|.0519|4944.3|100|94|500|.0375|3074.8
T|TNMRA|201009|NOC|11|22|11|12349|0|300|4729|0|0|200|1670|1490|.0068|.2903|2760|.05|235.6|0||2269|.3565|8114.7
T|TNMRA|201009|NOC|11|23|6|22863|0|0|8668|0|1055|3100|2945|1200|.1593|.0191|2645|.038|324.8|600|267.8|5423|.0258|300
T|TNMRA|201009|NOC|11|24|4|26978|0|1000|12278|0|0|400|300|1700|.0016|-.3794|10478|.2649|7349.1|200|559|2600|.0733|2823.7
T|TNMRA|201009|NOC|12|21|26|4700|0|0|3300|3300|0|0|0|0|.0281|.0117|0|||3100|.1|200|.009|0
T|TNMRA|201009|NOC|13|21|5|1000|0|0|600|600|0|0|0|0|.1358||0|||0||0||
T|TNMRA|201009|NOC|14|21|33|4200|0|0|500|500|0|0|0|0|.004||0|||0||0||
T|TNMRA|201009|NOK|11|21|10|2586|0|50|2088|1300|448|0|0|390|.0202|.0066|250|.02|356.2|1748|6.4|140|.01|354
T|TNMRA|201009|NOK|11|22|6|6310|0|1320|1930|500|0|0|1060|1690|.0131|.0269|0|||500|0|2750|.01|334.2
T|TNMRA|201009|NOK|11|23|3|9677|0|0|9677|2100|0|0|500|5400|-.0075|.0349|5400|.0075|287.1|900|36.9|3377|.0476|1700.6
T|TNMRA|201009|NOK|11|24|2|12316|0|0|12316|0|0|0|6316|6000|.0082|-.021|9200|.0208|642|3116|278.2|0||
T|TNMRA|201009|NOK|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TNMRA|201009|NOK|12|24|21|105000|0|100000|5000|105000|0|0|0|0|.0101|.0091|42350|.0011|.6|62650|.7|0||
T|TNMRA|201009|NOK|14|22|10|9030|0|0|2730|2630|0|100|0|0|.0051||0|||0||0||
T|TNMRA|201009|NOK|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|NOK|15|22|6|7650|1410|0|2010|0|900|10|0|1100|-.0315||0|||0||0||
T|TNMRA|201009|NOK|15|23|2|4084|2034|0|2050|0|0|0|0|2050|.03||0|||0||0||
T|TNMRA|201009|NOV|11|21|50|14935|0|0|2288|400|558|0|630|229|-.0977|.0592|921|.0426|248|466|3.5|901|.0915|1765
T|TNMRA|201009|NOV|11|22|16|20890|0|218|4528|0|0|160|1611|1132|-.0193|.1741|2103|.0483|294.1|0||2643|.183|10490.9
T|TNMRA|201009|NOV|11|23|6|22679|0|0|11484|0|0|0|4570|700|.0209|-.096|9384|.0726|6186.6|900|16289.4|1200|.06|15016.2
T|TNMRA|201009|NOV|11|24|2|12704|0|0|5458|0|0|100|0|600|.0206|-.5716|5358|.2966|7088.8|0||100|.02|55
T|TNMRA|201009|NOV|12|21|61|14300|0|0|10500|10500|0|0|0|0|-.0137|.0098|1100|.0025|.3|9400|0|0||
T|TNMRA|201009|NOV|13|21|18|4619|0|0|1119|1119|0|0|0|0|-.021||0|||0||0||
T|TNMRA|201009|NOV|14|21|36|8133|0|0|2217|2217|0|0|0|0|-.1078||0|||0||0||
T|TNMRA|201009|NOV|15|21|5|817|0|0|200|200|0|0|0|0|-.165||0|||0||0||
T|TNMRA|201009|NPK|11|21|2|230|0|0|199|0|0|0|79|120|.0973|.7432|20|.03|324|0||179|.1139|309.3
T|TNMRA|201009|NPK|11|22|7|6146|0|0|1728|0|0|0|167|703|.3156|-.4922|1125|.8368|8114.2|0||603|.1382|655.8
T|TNMRA|201009|NPO|11|21|6|1230|0|0|534|0|0|0|230|304|.0218|-.0659|370|.0873|346.3|74|382|90|.03|224
T|TNMRA|201009|NPO|11|22|1|1080|0|0|1080|0|0|0|0|1080|.0576|.0576|0|||180|587|900|.0285|489.4
T|TNMRA|201009|NRG|11|21|15|3918|0|0|2283|0|300|400|592|200|-.0028|.0586|700|.0537|903.3|692|129.2|891|.1033|8873.8
T|TNMRA|201009|NRG|11|22|11|10555|0|0|5957|0|0|100|0|2466|.0062|.1586|1000|.0364|9425.8|100|36|4857|.0975|5788.1
T|TNMRA|201009|NRG|11|23|6|15936|0|400|7724|0|0|0|300|2748|.0025|-.0393|4224|.0799|9030.4|400|3399|3500|.0392|1679
T|TNMRA|201009|NRG|11|24|2|13000|0|0|12700|0|0|0|5000|0|.0096|-.2114|7300|.2157|12845.2|1600|87|3800|.0242|431.3
T|TNMRA|201009|NRG|12|21|2|330|0|0|330|330|0|0|0|0|-.0233|.0118|0|||300|0|30|.01|0
T|TNMRA|201009|NRG|14|21|3|670|0|0|570|250|120|0|200|0|.1289||0|||0||0||
T|TNMRA|201009|NSC|11|21|10|1763|0|0|700|0|300|100|100|100|-.1146|.0611|200|.013|34|0||500|.029|966.4
T|TNMRA|201009|NSC|11|22|18|17633|0|168|3882|0|100|0|770|1480|-.005|.1237|802|.0761|2336.9|668|134.3|2580|.1129|2451.5
T|TNMRA|201009|NSC|11|23|5|13278|0|2660|8206|0|0|0|100|5620|.0181|.2486|2245|.1633|14565.2|0||8621|.1906|4867.2
T|TNMRA|201009|NSC|11|24|3|24511|0|0|23811|0|200|0|800|4850|.023|-.1262|14761|.1895|9463.6|700|3249.3|8350|.1226|2504.7
T|TNMRA|201009|NSC|12|21|26|4600|0|0|3800|3800|0|0|0|0|-.0779|.0121|0|||3800|0|0||
T|TNMRA|201009|NSC|13|21|13|2100|0|0|700|700|0|0|0|0|-.0886||0|||0||0||
T|TNMRA|201009|NSC|14|21|19|2922|0|0|600|600|0|0|0|0|.12||0|||0||0||
T|TNMRA|201009|NSC|15|21|1|200|0|0|200|200|0|0|0|0|-.31||0|||0||0||
T|TNMRA|201009|NSM|11|21|20|3310|0|0|800|0|300|100|200|100|.0075|-.055|500|.056|668|200|65.5|100|.02|182
T|TNMRA|201009|NSM|11|22|11|12236|0|200|1600|0|0|0|100|200|-.0039|.1406|100|.01|894|100|80|1600|.0741|5277.3
T|TNMRA|201009|NSM|11|23|6|19445|0|4140|15305|0|0|400|11389|6256|.008|.0225|2500|.0111|1198|11336|298|5609|.0266|687.8
T|TNMRA|201009|NSM|12|21|4|1214|0|0|1214|1214|0|0|0|0|-.0052|.01|0|||1214|0|0||
T|TNMRA|201009|NSM|12|22|16|15437|0|0|8137|8137|0|0|0|0|-.0147|.009|3890|.001|0|4247|0|0||
T|TNMRA|201009|NSR|11|21|6|1648|0|0|800|0|0|0|0|0|.0151|.1371|200|.0475|3025|0||600|.0772|3697
T|TNMRA|201009|NSR|11|22|2|2341|0|0|1269|0|0|0|0|0|.0235|-.0455|1069|.0567|16620.3|0||200|.095|14645.5
T|TNMRA|201009|NST|11|21|10|2568|0|0|1638|0|0|358|500|380|.0798|.1131|200|.04|1843.5|100|339|1338|.0538|841
T|TNMRA|201009|NST|11|22|5|4560|0|223|4067|0|0|100|890|932|.0041|-.0499|3023|.0666|6912.9|667|134|600|.0517|2266.7
T|TNMRA|201009|NST|11|23|4|10771|0|0|2636|0|0|300|0|1910|-.0169|.0419|805|.0163|319.3|0||1831|.0301|1385.1
T|TNMRA|201009|NTT|11|21|1|100|0|0|100|100|0|0|0|0|.05|.01|0|||100|0|0||
T|TNMRA|201009|NTT|11|22|2|1600|0|0|1600|1600|0|0|0|0|.02|0|800|.01|0|800|0|0||
T|TNMRA|201009|NTT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0332|-.0132|3500|.0166|0|1500|0|0||
T|TNMRA|201009|NTT|14|24|4|22400|0|0|11000|5644|0|100|1200|900|.008||0|||0||0||
T|TNMRA|201009|NTY|11|21|9|2336|0|350|1286|0|0|340|450|800|.008|.0093|100|.01|33|1490|344.6|46|.01|2424
T|TNMRA|201009|NTY|11|22|1|510|0|0|510|0|0|0|510|0|.01|.01|0|||510|176.6|0||
T|TNMRA|201009|NUE|11|21|14|3247|0|0|1079|479|200|100|300|0|.0788|.0081|400|.0125|17.7|479|34.2|200|.02|129.5
T|TNMRA|201009|NUE|11|22|17|19187|0|840|9597|0|0|0|2240|4140|.03|-.019|6567|.0796|3003.9|100|1494|3770|.0968|2477.7
T|TNMRA|201009|NUE|11|23|2|6396|0|0|2266|0|0|0|0|0||-.3053|2266|.1577|17638.8|0||0||
T|TNMRA|201009|NUE|11|24|3|20973|0|0|10459|0|0|0|200|946|.0102|-.5981|9513|.3433|11998.1|0||946|.0411|935.9
T|TNMRA|201009|NUE|12|21|38|9858|0|0|8458|8458|0|0|0|0|.0074|.0104|100|.005|0|8158|0|200|.01|0
T|TNMRA|201009|NUE|12|23|2|6660|0|0|6660|6660|0|0|0|0|-.0672|.0079|1000|.007|0|5660|0|0||
T|TNMRA|201009|NUE|14|21|28|6484|0|0|2500|2400|0|0|0|100|.0204||0|||0||0||
T|TNMRA|201009|NUS|11|21|4|1060|0|0|1040|0|0|260|240|160|.051|-.0106|460|.0613|1686.2|360|54.3|220|.0573|2517.6
T|TNMRA|201009|NUS|11|22|2|2350|0|0|2250|0|0|0|850|600|.0157|-.0112|1750|.0212|1075.7|300|2719|200|.01|2455
T|TNMRA|201009|NVE|11|21|28|5348|0|0|2167|0|300|400|653|240|-.0025|.0012|1055|.0151|1096.5|819|1595.7|293|.0148|308.5
T|TNMRA|201009|NVE|11|22|8|9900|0|1716|6360|100|100|100|2016|3555|-.0052|-.0071|2789|.0634|5254.4|1716|135|3571|.0228|912.4
T|TNMRA|201009|NVE|11|23|5|15900|0|0|6700|0|0|0|100|1678|.0052|.0134|3870|.0541|6793.9|0||2830|.078|1823.8
T|TNMRA|201009|NVS|11|21|1|380|0|0|380|0|0|0|0|380|.0353|-.1047|380|.0574|425|0||0||
T|TNMRA|201009|NVS|11|22|3|3211|0|2311|900|3211|0|0|0|0|-.0782|.0012|1411|.01|0|1800|1|0||
T|TNMRA|201009|NVS|12|21|35|6763|0|0|6563|6563|0|0|0|0|-.0086|.0103|0|||6363|.2|200|.01|0
T|TNMRA|201009|NVS|12|22|1|550|0|0|550|550|0|0|0|0|.088|.008|550|.001|0|0||0||
T|TNMRA|201009|NVS|12|24|3|15000|0|15000|0|15000|0|0|0|0|.0687|.022|2600|.0011|1|3100|1.2|9300|.01|2
T|TNMRA|201009|NVS|14|21|40|6916|0|0|700|700|0|0|0|0|.0757||0|||0||0||
T|TNMRA|201009|NVS|15|21|6|900|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|NWE|11|21|6|1610|0|0|1412|0|0|0|100|570|-.0051|-.0455|700|.1101|2861.4|390|380.5|322|.0561|2478.7
T|TNMRA|201009|NWE|11|22|4|3330|0|158|2572|0|0|0|730|900|-.0063|.034|1658|.021|1193.2|172|2000.4|900|.064|2270.9
T|TNMRA|201009|NWL|11|21|24|5299|0|0|1584|0|200|200|884|0|-.0054|.0456|400|.0105|128.8|200|121.5|984|.0334|1673.5
T|TNMRA|201009|NWL|11|22|13|15105|0|0|2654|0|0|0|771|783|-.0183|.0886|496|.0135|104.2|0||2158|.0514|5332.4
T|TNMRA|201009|NWL|12|21|13|3019|0|0|2384|2384|0|0|0|0|.0284|.01|0|||2384|0|0||
T|TNMRA|201009|NWL|12|22|17|14523|0|0|6123|6123|0|0|0|0|.0079|.009|2200|.0014|0|3923|0|0||
T|TNMRA|201009|NWL|14|21|179|32168|0|0|149|149|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|NWN|11|21|5|1330|0|118|692|0|0|0|470|300|-.0307|-.0056|561|.0447|333.5|49|134|200|.04|382
T|TNMRA|201009|NWN|11|24|5|32692|0|0|6200|0|0|0|200|100|.0393|-.1862|5900|.1426|13577.6|100|70|200|.0798|1296.5
T|TNMRA|201009|NWS|11|21|4|1730|0|0|858|400|0|0|0|0|.0204|-.1582|458|.1576|16257.1|400|0|0||
T|TNMRA|201009|NWS|11|23|1|4294|0|0|4294|0|0|0|0|0|0|-.71|4294|.36|23051|0||0||
T|TNMRA|201009|NWS|12|21|6|964|0|0|964|964|0|0|0|0|-.0056|.01|0|||964|.1|0||
T|TNMRA|201009|NWS|12|22|6|4600|0|0|2800|2800|0|0|0|0|-.0146|.0097|900|.0005|0|1900|0|0||
T|TNMRA|201009|NWS|14|21|43|8588|200|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|NXY|11|21|1|100|0|0|100|0|100|0|0|0|.01|.01|0|||100|20|0||
T|TNMRA|201009|NXY|11|22|2|1600|0|995|605|0|0|0|1600|0|.0132|.0099|65|.001|134|1535|177.7|0||
T|TNMRA|201009|NYB|11|21|54|9295|0|0|1729|0|200|100|800|629|.0022|.0046|620|.0124|312.6|809|147.7|300|.01|130.7
T|TNMRA|201009|NYB|11|22|21|23821|0|1090|5100|500|0|0|1390|3800|.0062|.0117|1690|.0331|1031.9|1100|151.3|3400|.0191|351
T|TNMRA|201009|NYB|11|23|8|22676|0|0|11610|0|0|0|6020|5590|.0125|.0102|2740|.02|272.5|3280|257.3|5590|.01|384.5
T|TNMRA|201009|NYB|11|24|3|18213|0|0|10979|0|0|0|0|5930|.0251|.101|2930|.01|350|3000|356|5049|.1048|16344.4
T|TNMRA|201009|NYB|12|21|18|3176|0|0|3176|3176|0|0|0|0|-.0122|.0093|200|.003|0|2976|0|0||
T|TNMRA|201009|NYB|12|22|12|10143|0|0|4000|4000|0|0|0|0|.0241|.0076|2400|.002|0|1600|0|0||
T|TNMRA|201009|NYB|14|21|26|3543|0|0|343|343|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|NYT|11|21|11|2275|0|0|1400|0|0|100|700|0|-.0425|.1176|200|.0063|158.5|400|182|800|.0957|4510.2
T|TNMRA|201009|NYT|11|23|2|5800|0|0|3800|0|0|0|0|1266|.0285|.1642|0|||0||3800|.0721|2659.9
T|TNMRA|201009|NYT|11|24|2|15500|0|0|13500|0|0|0|200|2628|-.0043|-.2426|12300|.1386|7971.3|1200|1112.6|0||
T|TNMRA|201009|NYT|12|21|3|821|0|0|821|821|0|0|0|0|-.0009|.0094|100|.0025|0|721|0|0||
T|TNMRA|201009|NYT|12|22|9|12755|0|0|1455|1455|0|0|0|0|.01|.01|0|||1455|0|0||
T|TNMRA|201009|NYT|14|22|6|8235|0|0|900|900|0|0|0|0|.0099||0|||0||0||
T|TNMRA|201009|NYX|11|21|28|4554|0|0|1300|0|200|400|200|300|-.0654|.0269|300|.0317|579|200|51.5|800|.0244|1107
T|TNMRA|201009|NYX|11|22|19|15573|0|0|3615|0|0|0|875|1600|.048|-.2863|3240|.1724|1478.1|0||375|.0667|275
T|TNMRA|201009|NYX|11|24|4|25653|0|0|17453|0|0|0|625|2000|-.0001|.0532|5576|.085|8512.4|2100|2843|9777|.087|10279.4
T|TNMRA|201009|NYX|12|21|18|4109|0|0|2400|2400|0|0|0|0|.0583|.0067|400|.01|0|2000|0|0||
T|TNMRA|201009|NYX|12|22|22|11500|0|0|9000|9000|0|0|0|0|.0387|.0093|1100|.003|0|7900|.1|0||
T|TNMRA|201009|NYX|13|21|8|2600|0|0|700|700|0|0|0|0|.0671||0|||0||0||
T|TNMRA|201009|NYX|14|21|26|4799|0|0|943|943|0|0|0|0|.0073||0|||0||0||
T|TNMRA|201009|NYX|14|22|32|16000|0|0|4000|4000|0|0|0|0|.0313||0|||0||0||
T|TNMRA|201009|NYX|15|21|2|555|0|0|155|0|0|0|0|155|-.19||0|||0||0||
T|TNMRA|201009|OCN|11|22|2|2500|0|0|2500|0|0|0|0|900|.0058|-.0154|1100|.1338|2198.7|0||1400|.0785|2597.1
T|TNMRA|201009|OCR|11|21|21|3360|0|0|2460|200|1000|100|200|460|.0076|.0123|1360|.0457|373.7|500|15.8|600|.0956|2515.2
T|TNMRA|201009|OCR|11|22|3|2169|0|0|1644|0|0|0|100|0|-.0139|.281|0|||0||1644|.1319|13376.1
T|TNMRA|201009|OCR|11|23|1|2200|0|0|2200|0|0|0|0|1200|.1243|-.9743|2200|.4922|1680.4|0||0||
T|TNMRA|201009|OCR|12|23|1|4529|0|0|4529|4529|0|0|0|0|.0772|-.0028|2896|.01|0|1633|0|0||
T|TNMRA|201009|ODC|11|22|8|10334|0|0|848|0|0|0|100|100|.0803|.2123|548|.1156|3535.4|0||300|.1533|17529
T|TNMRA|201009|ODP|11|21|8|2239|0|0|800|0|0|0|300|100|.0166|.0366|200|.0068|290.5|200|147.5|400|.03|3593.5
T|TNMRA|201009|ODP|11|22|10|10016|0|0|2852|0|200|0|1952|100|.0125|.0153|400|.01|2861.8|1452|190.6|1000|.0115|2244.3
T|TNMRA|201009|ODP|11|23|2|4247|0|0|4247|0|0|0|2047|1200|-.0015|.0112|700|.0161|1456.6|2047|210.2|1500|.0093|2076.9
T|TNMRA|201009|ODP|12|21|6|700|0|0|700|700|0|0|0|0|.03|.01|0|||700|0|0||
T|TNMRA|201009|ODP|12|22|3|1852|0|0|1252|1252|0|0|0|0|.0205|.01|0|||1252|0|0||
T|TNMRA|201009|ODP|12|23|10|33900|0|0|19900|19900|0|0|0|0|.0055|.009|6400|.0016|.2|13500|.1|0||
T|TNMRA|201009|ODP|14|21|192|29858|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|ODP|14|23|3|8400|0|0|5200|3200|0|0|2000|0|.0331||0|||0||0||
T|TNMRA|201009|OEH|11|21|1|300|0|0|300|0|0|0|0|0|-.064|.186|100|.01|1802|0||200|.1145|3433.5
T|TNMRA|201009|OEH|11|22|1|740|0|0|740|0|0|100|0|640|.0181|-.1278|640|.0813|1362|0||100|.01|53
T|TNMRA|201009|OEH|11|23|1|3119|0|0|3119|0|0|0|600|2519|.1252|-.0837|2519|.0604|475.5|0||600|.01|287.1
T|TNMRA|201009|OFC|11|21|30|5788|0|0|600|0|100|100|100|0|.0017|-.23|400|.1925|7599.3|100|12|100|.01|44
T|TNMRA|201009|OFC|11|22|18|15988|0|680|7126|0|0|78|2450|5278|.0123|.0726|2185|.0242|250.8|547|275.9|5074|.0525|379.1
T|TNMRA|201009|OFC|11|23|1|2100|0|0|1900|0|0|100|0|600|-.0216|.3151|0|||100|319|1800|.161|2192.6
T|TNMRA|201009|OFG|11|21|2|500|0|0|500|0|0|0|0|100|.0016|.3136|0|||0||500|.1338|2763.2
T|TNMRA|201009|OFG|11|22|4|4960|0|0|4822|0|0|100|100|1000|.0019|-.2626|3700|.2183|7137.1|100|89|1022|.1181|2636.8
T|TNMRA|201009|OGE|11|21|11|3330|0|0|1100|0|0|100|100|800|.0022|0|100|.22|2989|248|374.8|752|.0169|307.9
T|TNMRA|201009|OGE|11|22|4|3960|0|215|2745|0|0|0|960|400|-.0162|.0359|1060|.0577|6404.8|300|647.7|1600|.0507|3020.8
T|TNMRA|201009|OGE|11|23|2|5499|0|0|5175|0|0|0|0|1053|.0222|-.2538|4638|.1802|8958.2|100|745|437|.0162|802.3
T|TNMRA|201009|BRFS|11|22|9|8203|0|1200|3370|0|0|300|2470|1800|.022|.04|2400|.01|331.9|0||2170|.0427|147.8
T|TNMRA|201009|BRKL|11|21|3|400|0|0|100|0|0|0|0|100|.01|.03|0|||0||100|.01|1577
T|TNMRA|201009|BRKL|11|23|2|5900|0|0|5500|0|0|0|0|850|.0054|.0055|2200|.0499|2124.4|100|543|3200|.0305|17364.9
T|TNMRA|201009|BRKR|11|22|2|3200|0|0|1600|0|0|0|0|300|-.0019|.2938|100|.015|505|0||1500|.1523|8876.4
T|TNMRA|201009|BRKS|11|21|3|500|0|0|500|0|0|0|0|0|.006|.214|100|.02|3351|0||400|.1325|7127
T|TNMRA|201009|BRKS|11|22|3|2900|0|0|2300|0|0|0|0|285|.0413|-.2017|1200|.2485|3730.6|0||1100|.0444|2171.4
T|TNMRA|201009|BRKS|11|23|1|2800|0|0|2800|0|0|0|0|1200|-.0315|-.1408|2200|.1191|1556.4|0||600|.0147|3166.3
T|TNMRA|201009|BRLI|11|21|8|1750|0|0|1120|0|100|0|250|550|.0162|.0321|350|.088|1974.9|100|27|670|.0561|324.1
T|TNMRA|201009|BRLI|11|22|3|3120|0|0|3120|0|0|0|0|2420|.0018|-.0297|1300|.0921|1978.3|0||1820|.0111|617.8
T|TNMRA|201009|BRLI|11|23|3|14694|0|0|292|0|0|0|0|0|-.045|-.02|292|.015|2640.5|0||0||
T|TNMRA|201009|BSBR|11|21|12|3104|0|0|705|0|0|0|163|542|-.0039|.0189|340|.01|369.2|202|325|163|.04|244
T|TNMRA|201009|BSBR|11|22|6|8723|0|1680|4770|0|0|0|2840|3610|-.0004|.0077|2595|.0165|343.7|1545|279.2|2310|.0153|315.7
T|TNMRA|201009|BSBR|11|23|9|25294|0|0|8010|0|0|0|2980|5030|.01|-.0446|8010|.0273|338.2|0||0||
T|TNMRA|201009|BSBR|11|24|2|11320|0|0|5320|0|0|0|0|5320|.01|.05|0|||0||5320|.02|353
T|TNMRA|201009|BUCY|11|21|17|3345|0|0|1580|300|300|240|50|490|.0533|.061|500|.146|742.3|400|5|680|.1279|737.8
T|TNMRA|201009|BUCY|11|22|2|1800|0|0|700|0|0|0|0|0|.09|-.26|700|.15|10740|0||0||
T|TNMRA|201009|BUCY|12|21|13|2306|0|0|1900|1900|0|0|0|0|-.019|.0168|600|.0084|0|1300|0|0||
T|TNMRA|201009|BUCY|13|21|5|1000|0|0|600|600|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|BWEN|11|21|2|500|0|0|500|0|0|0|0|0|.0024|.0504|0|||0||500|.0202|3533.6
T|TNMRA|201009|BWEN|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0867|.0084|900|.002|0|1400|0|0||
T|TNMRA|201009|BWEN|11|23|1|4300|0|0|4300|0|0|0|0|1500|.0039|.0639|100|.005|955|0||4200|.0277|2441.7
T|TNMRA|201009|BWEN|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TNMRA|201009|BWEN|14|22|56|40300|0|0|1000|0|1000|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|BWEN|15|21|1|250|0|0|250|0|0|0|250|0|-.03||0|||0||0||
T|TNMRA|201009|BWEN|15|22|2|1500|1000|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TNMRA|201009|BWLD|11|21|6|1070|0|0|750|0|0|0|230|420|.0294|-.1011|220|.3|1784.2|300|379|230|.0499|221
T|TNMRA|201009|BWLD|11|22|1|1740|0|0|1740|0|0|0|0|1740|.0297|.0697|0|||0||1740|.0248|617.6
T|TNMRA|201009|BWLD|11|23|3|11160|0|0|222|0|0|0|0|0|.0705|.092|111|.02|2826|0||111|.062|2382.1
T|TNMRA|201009|CACI|11|21|5|840|0|0|328|0|0|0|200|0|-.0489|.1727|100|.03|89|0||228|.123|1830.5
T|TNMRA|201009|CACI|11|22|1|1744|0|0|1357|0|0|0|0|0|.0225|.4019|0|||0||1357|.151|16455.5
T|TNMRA|201009|CAKE|11|21|5|1648|0|0|1648|0|0|300|506|164|-.0025|.1916|700|.0149|532.2|350|62.3|598|.2618|15133.8
T|TNMRA|201009|CAKE|11|22|5|5435|0|239|4999|0|0|0|1230|1160|-.0014|.1162|1830|.0172|4477.9|200|1067|3208|.0836|9172
T|TNMRA|201009|CAKE|11|24|2|14500|0|0|14200|0|0|0|100|400|.0116|-.2808|12854|.1676|11391.6|0||1346|.0481|13347
T|TNMRA|201009|CALM|11|21|8|1860|0|300|960|0|0|0|240|420|.0103|.1586|290|.0737|2000.1|130|6073|840|.0955|1436.8
T|TNMRA|201009|CALM|11|22|8|7702|0|0|4150|0|100|0|100|2350|.0403|.18|700|.0371|2459.1|400|1844|3050|.1026|1339.9
T|TNMRA|201009|CALM|11|23|3|9318|0|0|3490|0|0|0|0|0|.0843|-.1205|3282|.08|4572|208|2597|0||
T|TNMRA|201009|CASC|11|21|5|760|0|0|490|0|0|0|60|430|.2439|-.0529|320|.2259|1007.6|0||170|.0306|325.9
T|TNMRA|201009|CASC|11|22|3|4400|0|0|680|0|0|0|0|680|.2465|-.0735|680|.1218|496.1|0||0||
T|TNMRA|201009|CASC|11|24|1|5444|0|0|326|0|0|0|0|0|.1123|.3123|63|.01|2328|0||263|.0658|2603.8
T|TNMRA|201009|CASY|11|21|9|2442|0|380|1992|222|0|160|320|1370|.0217|-.1244|1362|.2123|1204.5|260|73.8|750|.1539|779.3
T|TNMRA|201009|CASY|11|22|4|2241|0|200|1514|0|0|0|790|300|.013|-.0622|771|.1138|1610.5|543|357.6|400|.0358|2008.8
T|TNMRA|201009|CASY|11|23|4|19445|0|9957|4594|0|800|500|2500|6357|.0111|.4454|2700|.0573|505.4|5400|401.4|6451|.515|8051.5
T|TNMRA|201009|CASY|12|21|2|840|0|0|420|420|0|0|0|0|.01|.02|0|||420|4|0||
T|TNMRA|201009|CASY|13|23|1|4200|0|0|4200|4200|0|0|0|0|-.0108||0|||0||0||
T|TNMRA|201009|CASY|13|24|2|10000|5000|4900|0|4900|0|0|0|0|-.1317||0|||0||0||
T|TNMRA|201009|CASY|14|22|2|2000|0|243|243|486|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|CASY|14|24|4|20000|10000|0|10000|100|0|100|5800|4000|-.0303||0|||0||0||
T|TNMRA|201009|CASY|15|24|2|10000|0|4380|5000|4380|0|0|0|4418|-.0477||0|||0||0||
T|TNMRA|201009|CATM|11|21|2|400|0|0|400|0|0|0|200|100|.0325|.07|300|.025|317.7|0||100|.12|2971
T|TNMRA|201009|CATM|11|22|1|500|0|0|500|0|0|0|0|0|-.1145|.1382|141|.01|2572|0||359|.0723|4038.1
T|TNMRA|201009|CATM|11|24|3|16740|0|0|5580|0|0|0|0|0|.038|-.1504|5580|.0902|4461.8|0||0||
T|TNMRA|201009|CATM|12|21|1|151|0|0|151|151|0|0|0|0|0|.02|0|||151|0|0||
T|TNMRA|201009|CATO|11|21|4|1020|0|0|920|0|0|0|100|300|-.0028|-.0039|720|.1124|1817.9|0||200|.2295|3078
T|TNMRA|201009|CATO|11|24|3|17112|0|0|342|0|0|0|0|0|.0167|-.21|342|.12|2712.3|0||0||
T|TNMRA|201009|CATY|11|21|5|1098|0|0|430|0|0|0|0|330|.0017|.0067|125|.018|2802.8|200|371|105|.01|325
T|TNMRA|201009|CATY|11|22|10|13708|0|0|9108|0|0|0|3700|4240|.0165|-.0156|4498|.0447|1024.7|300|1354.7|4310|.014|416.3
T|TNMRA|201009|CATY|11|23|3|9520|0|0|9520|0|100|100|200|4720|.0023|.0134|6420|.0593|1351.1|200|35.5|2900|.1369|2410.2
T|TNMRA|201009|CAVM|11|21|6|2080|0|0|1886|0|0|0|496|990|-.0066|.0519|896|.0478|662|194|406|796|.0946|1550.8
T|TNMRA|201009|CAVM|11|22|7|6519|0|1090|5336|0|0|200|3360|947|.0302|.1073|4237|.0949|364.9|100|260|2089|.3448|13535.1
T|TNMRA|201009|CAVM|11|23|1|2000|0|0|2000|0|0|0|0|0|.005|-.6205|2000|.3203|14179.3|0||0||
T|TNMRA|201009|CAVM|11|24|3|27342|0|0|546|0|0|0|0|0|.009|-.5774|546|.2937|2683.5|0||0||
T|TNMRA|201009|CBEY|11|21|6|1320|0|0|1050|0|0|0|340|710|.0294|.0578|170|.01|411.2|340|221|540|.0478|441.6
T|TNMRA|201009|CBEY|11|22|3|3960|0|0|2780|0|0|0|100|1020|-.0043|.3129|680|.0683|1830.4|300|608.7|1800|.247|2844.2
T|TNMRA|201009|CBEY|11|23|3|10080|0|0|2480|0|0|0|0|2480|.0012|.0812|0|||0||2480|.0356|618.3
T|TNMRA|201009|CBEY|11|24|3|16740|0|0|334|0|0|0|0|0|0|-.05|334|.03|2625|0||0||
T|TNMRA|201009|CBRL|11|21|11|2350|0|0|1830|0|0|100|924|446|.0634|.1734|410|.0546|1260|100|424|1320|.1135|1917.6
T|TNMRA|201009|CBRL|11|22|6|5808|0|0|3720|0|100|0|0|2320|-.0236|.2257|869|.0784|2006.5|200|2916|2651|.1555|1090.9
T|TNMRA|201009|CBSH|11|21|19|4295|0|410|1560|0|100|100|300|1070|-.0005|.012|1010|.0461|3756.5|0||960|.0318|717.8
T|TNMRA|201009|CBSH|11|22|4|2590|0|0|1370|0|0|0|520|850|-.073|-.0579|1370|.0377|327.8|0||0||
T|TNMRA|201009|CBSH|11|24|2|14000|0|0|13700|0|0|100|0|626|-.0202|.0965|9239|.0666|11969.3|100|6292|4361|.2457|15042
T|TNMRA|201009|CBST|11|21|8|1930|0|0|1430|0|0|0|480|550|.0024|.0353|480|.04|3677.3|100|3908|850|.0409|293.1
T|TNMRA|201009|CBST|11|22|2|1050|0|0|1050|0|0|0|350|700|-.0033|.0729|550|.0095|314.9|0||500|.0765|408.5
T|TNMRA|201009|CBST|11|23|3|6500|0|2200|4300|0|0|0|0|6500|.0638|.1062|0|||0||6500|.0465|434.3
T|TNMRA|201009|CCMP|11|21|9|2545|0|430|2115|0|100|107|1055|743|.0461|.0039|1644|.0843|1035.7|0||901|.0892|932.7
T|TNMRA|201009|CCMP|11|22|4|4236|0|0|4236|0|0|200|300|575|.0123|.1134|2523|.1478|4928.6|0||1713|.2403|8274.5
T|TNMRA|201009|CCOI|11|22|1|900|0|0|900|0|0|0|0|0|.0125|.313|0|||0||900|.1115|4626.8
T|TNMRA|201009|CCOI|11|24|3|27714|0|0|554|0|0|0|0|0|-.0204|-.0972|554|.0586|2729.8|0||0||
T|TNMRA|201009|CCUR|11|23|2|7214|0|0|3607|0|0|0|0|0|.14|-.24|3607|.15|4571|0||0||
T|TNMRA|201009|CDNS|11|21|9|1274|0|0|358|0|0|0|100|0|.0347|.017|58|.03|2928|100|210|200|.015|3582.5
T|TNMRA|201009|CDNS|11|22|4|3462|0|0|1332|0|0|0|0|0|-.0025|.0821|0|||732|10255|600|.08|6029.2
T|TNMRA|201009|CDNS|11|23|1|4233|0|0|3922|0|0|0|0|0|.0086|-.0637|3922|.0369|16510.8|0||0||
T|TNMRA|201009|CECO|11|21|11|2200|0|200|1500|100|800|0|300|100|.0402|-.0471|700|.1207|1185.6|300|14|700|.0463|686.3
T|TNMRA|201009|CECO|11|22|4|4555|0|0|2855|0|0|0|200|1000|.038|.1055|1296|.0974|1479.6|0||1559|.1508|7538
T|TNMRA|201009|CECO|11|23|3|9886|0|0|9620|0|0|800|1961|300|-.0235|.6893|2087|.0862|11265.6|600|7666.7|6933|.4931|8398
T|TNMRA|201009|CECO|11|24|1|9700|0|0|9600|0|0|0|0|0|.0118|-.6165|9600|.3233|12368.2|0||0||
T|TNMRA|201009|CECO|12|21|14|2500|0|0|900|900|0|0|0|0|.0144|.0178|0|||900|0|0||
T|TNMRA|201009|CECO|12|22|5|2700|0|0|500|500|0|0|0|0|.04|.01|0|||500|0|0||
T|TNMRA|201009|CECO|13|21|6|1727|0|0|347|347|0|0|0|0|-.2||0|||0||0||
T|TNMRA|201009|CECO|14|21|67|11497|0|0|900|900|0|0|0|0|-.0756||0|||0||0||
T|TNMRA|201009|CEDC|11|21|9|1400|0|0|1400|0|400|100|500|200|.0187|.0609|600|.0208|415.3|300|45.7|500|.0932|1245.9
T|TNMRA|201009|CEDC|11|22|5|4598|0|0|4538|0|0|0|780|1603|.011|.0133|1558|.1816|12269.7|785|338.3|2195|.1185|1939
T|TNMRA|201009|CEDC|12|22|1|800|0|0|800|800|0|0|0|0|-.0149|.0051|800|.0125|0|0||0||
T|TNMRA|201009|CEDC|12|23|2|5246|0|0|3446|3446|0|0|0|0|.0436|.0241|0|||2300|0|1146|.0204|0
T|TNMRA|201009|CEDC|13|24|1|5000|0|0|2982|2982|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201009|CEDC|14|23|1|2000|0|0|1800|1800|0|0|0|0|-.0089||0|||0||0||
T|TNMRA|201009|CELG|11|21|10|2382|0|0|838|0|0|0|0|507|-.0414|.0424|538|.1262|3536.4|0||300|.2567|2069
T|TNMRA|201009|CELG|11|22|16|18371|0|0|9644|0|0|0|1580|4220|.016|-.1435|5888|.1596|4405.4|570|289.8|3186|.061|3249.8
T|TNMRA|201009|CELG|11|23|2|7329|0|0|3332|0|0|0|0|0|.0778|.7362|0|||0||3332|.3581|16400.6
T|TNMRA|201009|CELG|11|24|2|11690|0|5845|5845|0|0|0|2845|8845|.0054|.0054|2845|.01|294.9|8672|357.4|173|.01|321
T|TNMRA|201009|CELG|12|21|31|5300|0|100|4500|4600|0|0|0|0|.055|.01|400|.0025|0|4200|.5|0||
T|TNMRA|201009|CELG|13|21|2|300|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|CELG|14|21|20|3700|0|0|1100|1100|0|0|0|0|.0118||0|||0||0||
T|TNMRA|201009|CELL|11|22|4|4720|0|0|3020|0|0|0|100|1300|.0069|.01|1820|.0256|1552|200|650|1000|.0371|3145.1
T|TNMRA|201009|CELL|11|23|1|2400|0|0|2400|0|0|0|0|760|.0036|.2114|0|||0||2400|.0907|2898.1
T|TNMRA|201009|CENX|11|21|10|2486|0|0|1786|446|0|0|740|600|.0001|-.0054|520|.0285|303.8|1161|205.2|105|.01|226
T|TNMRA|201009|CENX|11|22|2|1300|0|0|1300|0|0|0|100|1000|.0023|.0238|500|.014|1334.4|0||800|.02|368.3
T|TNMRA|201009|CENX|11|23|2|4490|0|0|2490|0|0|0|0|2490|.0182|-.0318|2490|.0209|511.9|0||0||
T|TNMRA|201009|CENX|12|21|2|270|0|0|150|150|0|0|0|0|.05|.01|0|||150|0|0||
T|TNMRA|201009|CENX|12|22|1|700|0|0|700|700|0|0|0|0|.0491|.0091|300|.001|0|400|0|0||
T|TNMRA|201009|CEPH|11|21|16|3550|0|0|1571|100|100|0|0|436|-.0455|.0695|777|.2171|11987.1|100|29|694|.2764|2153.1
T|TNMRA|201009|CEPH|11|22|6|4190|0|0|4190|0|0|0|400|2210|.0119|-.144|2830|.1912|1903.8|0||1360|.1446|1224.1
T|TNMRA|201009|CEPH|11|23|2|5594|0|500|2800|0|0|0|111|1000|-.0207|.7469|0|||0||3300|.3535|8959.6
T|TNMRA|201009|CEPH|12|21|10|2000|0|0|1600|1600|0|0|0|0|.0425|.0188|200|.005|0|1400|0|0||
T|TNMRA|201009|CEPH|12|23|1|3400|0|0|1500|0|0|400|0|100|-.0587|.0987|0|||100|3055|1400|.0421|1881.9
T|TNMRA|201009|CEPH|12|24|1|7500|0|500|7000|0|0|200|200|1764|-.0061|-.0395|5908|.0514|3203.6|200|5193|1392|.0309|2620.4
T|TNMRA|201009|CEPH|13|21|5|1000|0|0|600|600|0|0|0|0|.1867||0|||0||0||
T|TNMRA|201009|CEPH|14|21|4|800|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TNMRA|201009|CERN|11|21|20|4322|0|0|2195|100|200|260|400|646|.0277|.4803|666|.0625|276.9|100|0|1429|.3585|6458.9
T|TNMRA|201009|CERN|11|22|8|7869|0|0|2705|0|0|0|712|714|.0118|-.3477|2291|.2415|4913.1|100|263|314|.0762|5167.2
T|TNMRA|201009|CERN|12|21|23|2500|0|0|2400|2400|0|0|0|0|.0558|.0258|400|.01|0|1900|0|100|.02|0
T|TNMRA|201009|CERN|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|300|.0167|0|200|0|0||
T|TNMRA|201009|CERN|13|21|6|700|0|0|700|700|0|0|0|0|.0971||0|||0||0||
T|TNMRA|201009|CERN|14|21|2|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|CERN|15|21|1|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TNMRA|201009|CETV|11|21|4|1050|0|0|1050|0|0|100|380|470|.0183|.0312|306|.0361|1171.1|480|278.4|264|.0207|795.9
T|TNMRA|201009|CETV|11|22|1|1180|0|380|800|0|0|0|1180|0|.0071|.0471|380|.01|277|0||800|.01|276
T|TNMRA|201009|CEVA|11|21|2|681|0|0|201|201|0|0|0|0|.13|.15|201|.01|3|0||0||
T|TNMRA|201009|CFFI|11|22|2|3902|0|0|1951|0|0|0|0|0|.8127|.9221|1280|.0295|3731.3|0||671|.1176|4549.9
T|TNMRA|201009|CFFN|11|21|7|1501|0|0|1200|0|0|100|150|150|-.0154|-.1749|900|.1605|2946.4|250|169.2|50|.02|1012
T|TNMRA|201009|CFFN|11|22|3|2200|0|0|1700|0|0|0|100|200|.0047|.0335|1000|.041|2153.2|0||700|.0657|5945.3
T|TNMRA|201009|CFNB|11|21|3|1118|0|0|374|0|0|0|0|0|-.2412|-.0124|374|.1112|4531|0||0||
T|TNMRA|201009|CGNX|11|21|2|400|0|0|400|0|0|0|0|0|-.0205|.0245|200|.15|4313|0||200|.1295|3109.5
T|TNMRA|201009|CGNX|11|22|3|3000|0|0|2400|0|0|0|100|1300|.0124|-.2997|2400|.1965|1676.1|0||0||
T|TNMRA|201009|CHBT|11|21|2|250|0|0|250|250|0|0|0|0|.0332|.0232|110|.0236|0|140|0|0||
T|TNMRA|201009|CHBT|11|22|2|1424|0|0|1424|500|0|100|300|524|.1634|-.0021|624|.0322|433|500|0|300|.03|207
T|TNMRA|201009|CHBT|12|24|1|5000|0|0|5000|2600|2400|0|0|0|.0252|0|0|||5000|5.3|0||
T|TNMRA|201009|CHBT|14|22|1|500|0|0|500|0|0|0|500|0|.07||0|||0||0||
T|TNMRA|201009|CHBT|15|21|1|350|0|0|350|0|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|CHCO|11|21|2|320|0|0|220|0|0|0|0|220|.2605|-.0977|220|.0739|1235.5|0||0||
T|TNMRA|201009|CHCO|11|22|3|3100|0|0|2400|0|0|0|100|700|-.0014|.4581|100|.11|858|4|2012|2296|.1741|5535.3
T|TNMRA|201009|CHCO|11|24|4|27260|0|0|568|0|0|0|0|0|-.008|-.1435|568|.1468|2757.9|0||0||
T|TNMRA|201009|CHKP|11|21|3|699|0|0|699|250|0|0|0|320|-.0095|-.0048|570|.0182|199.9|0||129|.04|3988
T|TNMRA|201009|CHKP|11|22|6|5470|0|820|4650|0|0|100|2855|2515|.0016|-.0248|3560|.0332|289|510|389.3|1400|.0164|345.1
T|TNMRA|201009|CHKP|11|23|1|4600|0|0|4600|0|0|0|500|4100|.0051|-.0071|2800|.0187|495.3|500|375.2|1300|.01|524.6
T|TNMRA|201009|CHKP|12|21|49|15989|0|0|13474|13474|0|0|0|0|.0195|.0095|1000|.0031|0|12474|0|0||
T|TNMRA|201009|CHKP|12|24|2|11000|0|5500|5200|500|0|800|0|9400|.0033|.0094|300|.01|42.7|10400|372.9|0||
T|TNMRA|201009|CHKP|13|21|3|1100|0|0|700|700|0|0|0|0|.0214||0|||0||0||
T|TNMRA|201009|CHKP|14|21|64|16000|0|0|3700|3400|0|200|0|100|.0027||0|||0||0||
T|TNMRA|201009|CHKP|14|24|1|5500|0|0|300|300|0|0|0|0|-.0833||0|||0||0||
T|TNMRA|201009|CHKP|15|21|2|400|0|0|100|0|0|0|0|100|-.4||0|||0||0||
T|TNMRA|201009|CHLN|11|22|2|1000|0|0|500|0|0|0|0|0|.01|-.042|500|.026|11319.8|0||0||
T|TNMRA|201009|CHLN|12|22|1|800|0|0|700|700|0|0|0|0|.01|.01|0|||700|0|0||
T|TNMRA|201009|CHLN|14|22|2|1600|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|CHLN|14|24|3|18576|5000|0|6788|5800|988|0|0|0|.0232||0|||0||0||
T|TNMRA|201009|CHRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TNMRA|201009|CHRS|11|24|1|7100|0|0|7100|0|0|0|100|3400|.0086|.0881|0|||0||7100|.039|1740.3
T|TNMRA|201009|CHRS|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TNMRA|201009|CHRW|11|21|36|7278|0|0|2694|0|400|300|936|283|.0295|-.1695|1730|.1707|1368.7|200|20|764|.0471|1277.9
T|TNMRA|201009|CHRW|11|22|6|6500|0|1730|4070|0|0|0|100|4200|-.0027|.0696|2130|.0185|943.4|0||3670|.0578|2108.6
T|TNMRA|201009|CHRW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2536|-.0065|930|.0177|0|1070|0|0||
T|TNMRA|201009|CHRW|12|21|56|10173|0|0|8173|8173|0|0|0|0|-.0073|.0116|820|.0041|0|7253|.1|100|.01|4
T|TNMRA|201009|CHRW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.129|.009|100|.01|0|1900|0|0||
T|TNMRA|201009|CHRW|13|21|30|4900|0|0|1300|1300|0|0|0|0|.0538||0|||0||0||
T|TNMRA|201009|CHRW|14|21|25|5100|0|0|2300|2300|0|0|0|0|.0517||0|||0||0||
T|TNMRA|201009|CHRW|14|23|2|4000|0|0|2000|1988|0|12|0|0|.0372||0|||0||0||
T|TNMRA|201009|CHRW|15|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|CHSI|11|21|8|1420|0|0|1290|0|0|0|360|130|-.0244|-.2037|1060|.2437|4284.5|0||230|.42|1718.2
T|TNMRA|201009|BRFS|11|21|1|141|0|0|141|0|0|0|141|0|.07|.02|0|||141|244|0||
T|TNMRA|201009|CHSI|11|22|2|1900|0|0|1800|0|0|0|0|900|.012|.1903|700|.311|1841.7|0||1100|.3264|1882.3
T|TNMRA|201009|TQNT|11|22|8|10418|0|0|6718|1500|0|0|0|3718|.0008|.085|1700|.0026|52.9|100|738|4918|.0522|1120.5
T|TNMRA|201009|TQNT|11|23|4|14573|0|4080|10493|0|0|700|10960|2913|.0066|.0122|2920|.0069|178.3|8060|285.2|3593|.0099|253.9
T|TNMRA|201009|TQNT|11|24|3|20490|0|300|7300|0|0|0|0|0|-.0176|.6513|0|||0||7600|.3207|5960.5
T|TNMRA|201009|TRAD|11|21|7|1260|0|0|840|0|0|0|420|220|.0105|.0386|0|||640|291.4|200|.06|8379
T|TNMRA|201009|TRAD|11|22|5|4130|0|0|4130|0|0|0|200|1550|.0098|-.0918|3730|.0636|5721.5|300|413.3|100|.01|12010
T|TNMRA|201009|TRAD|11|23|3|12490|0|0|12490|0|0|0|0|7390|.0145|.0271|5590|.0125|1655.7|100|1623|6800|.0226|1928.3
T|TNMRA|201009|TRAK|11|21|6|1370|0|0|1120|0|0|0|290|630|.0074|.0455|200|.1|2565.5|0||920|.0368|545.2
T|TNMRA|201009|TRAK|11|22|2|2200|0|0|1700|0|0|0|0|338||-.0109|1471|.0937|2312.8|0||229|.0418|5862.8
T|TNMRA|201009|TRAK|11|23|4|9420|0|0|2160|0|0|0|0|2160|.0102|.1102|0|||0||2160|.0451|619.4
T|TNMRA|201009|TRCI|11|22|2|2030|0|0|1015|0|0|0|0|0|.02|.12|0|||1015|4572|0||
T|TNMRA|201009|TREE|11|24|2|11850|0|0|5925|0|0|0|0|0|.2861|.636|0|||0||5925|.303|4168.6
T|TNMRA|201009|TREX|11|21|1|485|0|0|461|0|0|100|100|0|-.0318|.3046|200|.01|75|0||261|.259|2925.1
T|TNMRA|201009|TREX|11|22|2|1500|0|0|1500|0|0|0|0|500|.018|.0133|1100|.1312|1927.8|0||400|.2295|2865.8
T|TNMRA|201009|TREX|11|23|3|9672|0|0|192|0|0|0|0|0|-.02|-.14|192|.095|2589|0||0||
T|TNMRA|201009|TRGT|11|21|4|500|0|0|500|100|0|0|0|100|.006|.24|200|.02|237|0||300|.1833|5718.3
T|TNMRA|201009|TRGT|11|23|3|14694|0|0|4898|0|0|0|0|0|.0109|-.057|4898|.0585|4449.4|0||0||
T|TNMRA|201009|TRID|11|21|1|300|0|0|300|0|0|0|0|0|.0138|-.0462|300|.0281|3010|0||0||
T|TNMRA|201009|TRID|11|22|1|1900|0|0|1900|0|0|0|100|100|-.0079|.11|200|.015|500.5|0||1700|.0576|12921.5
T|TNMRA|201009|TRID|11|24|1|8900|0|0|8900|0|0|0|0|2300|.0104|-.0211|6384|.0269|2366.7|0||2516|.0131|9329.9
T|TNMRA|201009|TRLG|11|21|5|1140|0|0|570|0|0|0|0|270|.0335|.0868|300|.04|1720.3|0||270|.083|2240.7
T|TNMRA|201009|TRLG|11|22|3|1680|0|0|1680|0|0|0|610|870|.0304|.0247|400|.11|1516.7|300|207.7|980|.0549|324.7
T|TNMRA|201009|TRLG|11|23|1|3810|0|0|3810|0|0|0|0|3810|.094|.134|0|||0||3810|.057|617.7
T|TNMRA|201009|TRLG|11|24|3|15624|0|0|5208|0|0|0|0|0|.01|.165|312|.055|2594.5|0||4896|.07|4572
T|TNMRA|201009|TRMB|11|21|3|300|0|0|200|0|0|200|0|0|-.0075|.0075|100|.0025|34|100|57|0||
T|TNMRA|201009|TRMB|11|22|3|2400|0|0|2400|0|0|0|100|272|.0326|-.0405|1500|.0964|4846.9|200|12221.5|700|.0771|11306.1
T|TNMRA|201009|TRMB|11|23|1|2300|0|0|2200|0|0|100|100|600|-.0299|.04|1000|.02|1495.7|100|53|1100|.0482|2663
T|TNMRA|201009|TRMK|11|21|5|1095|0|0|740|0|0|0|200|540|.023|.0149|140|.13|1478|100|105|500|.04|337
T|TNMRA|201009|TRMK|11|22|11|8500|0|0|6280|0|0|0|1520|3366|.0314|-.0816|5363|.0716|719.6|0||917|.0433|2237.6
T|TNMRA|201009|TRNO|11|24|3|19576|0|0|314|0|0|0|0|0|.0191|.0191|214|.03|2649|100|3186|0||
T|TNMRA|201009|TROW|11|21|28|5599|0|0|1825|0|400|100|815|37|-.0686|-.0591|910|.1734|4500.1|100|17|815|.1017|177.1
T|TNMRA|201009|TROW|11|22|16|11589|0|0|5193|0|0|0|500|857|-.0035|-.0662|2975|.198|3569|0||2218|.1674|4594.3
T|TNMRA|201009|TROW|11|23|3|10896|0|0|7096|0|0|0|100|200|.0118|-.107|4796|.1254|14794.7|100|16138|2200|.0764|8055.7
T|TNMRA|201009|TROW|11|24|3|18700|0|0|18500|0|100|200|2300|8776|.0187|-.0716|10760|.0981|4581.6|1740|286.7|6000|.0442|1994
T|TNMRA|201009|TROW|12|21|19|4781|0|0|4481|4481|0|0|0|0|-.0626|.0092|681|.0027|0|3800|.4|0||
T|TNMRA|201009|TROW|14|21|15|2804|0|0|600|600|0|0|0|0|.0933||0|||0||0||
T|TNMRA|201009|TRST|11|24|2|13200|0|0|6600|0|0|0|100|700|-.0001|.217|200|.005|346.5|100|307|6300|.1086|10153.7
T|TNMRA|201009|TSCO|11|21|10|2016|0|0|1716|0|100|200|797|219|.0053|.0904|690|.0283|567.1|322|191.6|704|.0935|1349.2
T|TNMRA|201009|TSCO|11|22|1|500|0|0|500|0|0|0|300|200|-.048|.026|200|.005|326|300|215.3|0||
T|TNMRA|201009|TSCO|11|23|6|18000|2934|3866|5300|0|0|0|800|2600|.0275|.0365|3100|.0448|2617.5|100|2762|5966|.0323|3821.6
T|TNMRA|201009|TSCO|11|24|3|19700|13600|1800|4300|0|0|124|200|200|-.0083|.1921|634|.0285|3788.3|232|5864.2|5234|.0979|8196.4
T|TNMRA|201009|TSCO|12|24|1|6800|0|0|371|371|0|0|0|0|.09|.04|0|||0||371|.01|0
T|TNMRA|201009|TSFG|11|21|2|600|0|0|300|0|0|0|0|100|.0003|-.0002|300|.0002|4191.7|0||0||
T|TNMRA|201009|TSFG|11|23|3|10050|0|0|7150|4000|0|0|0|3150|-.0019|.0022|0|||500|0|6650|.0007|173.1
T|TNMRA|201009|TSFG|11|24|4|29850|0|3500|18174|0|0|0|15014|6660|.002|.0036|11174|.0001|272.7|300|424|10200|.0027|310.2
T|TNMRA|201009|TSLA|11|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TNMRA|201009|TSLA|12|21|2|200|0|0|100|100|0|0|0|0|.02|.02|100|.01|0|0||0||
T|TNMRA|201009|TSLA|15|21|3|300|0|0|100|0|0|0|0|100|-.12||0|||0||0||
T|TNMRA|201009|TSRA|11|21|4|670|0|0|300|0|0|0|0|19|-.0194|.0125|81|.02|2334|19|729|200|.01|4316
T|TNMRA|201009|TSRA|11|22|12|12167|0|1460|8527|0|0|200|4220|3658|.0122|.0296|6127|.036|942.1|100|107|3760|.0805|2261.7
T|TNMRA|201009|TSRA|11|23|1|2880|0|0|2880|0|0|0|0|2880|.0152|.0052|1105|.01|618.1|1367|620.8|408|.01|621
T|TNMRA|201009|TSYS|11|22|1|1300|0|0|1300|0|0|0|0|300|.0284|-.036|1300|.028|2305.5|0||0||
T|TNMRA|201009|TSYS|11|23|3|10300|0|0|10300|0|0|0|0|2062|.0045|.0614|4100|.0229|2526.6|100|1326|6100|.0553|3575.3
T|TNMRA|201009|TTEC|11|21|6|1090|0|0|690|0|0|0|390|200|.038|-.0347|690|.0289|687.8|0||0||
T|TNMRA|201009|TTEC|11|22|6|4610|0|0|1410|0|0|0|0|910|.0109|-.0256|900|.0862|2004.9|110|324|400|.03|379
T|TNMRA|201009|TTEC|11|23|4|12366|0|0|7997|0|0|0|100|3080|.023|-.1891|4317|.2265|14743.9|300|5084.3|3380|.0344|2736.7
T|TNMRA|201009|TTEC|11|24|3|19240|0|0|6840|0|0|0|0|0|.0202|-.1718|6840|.0909|4462.9|0||0||
T|TNMRA|201009|TTEK|11|21|7|1150|0|0|850|0|100|0|200|230|.0365|.0073|350|.0323|2299.1|300|209.5|200|.015|985.5
T|TNMRA|201009|TTEK|11|22|3|2240|0|0|1440|0|0|0|0|1040|.0061|.0169|940|.0515|634.8|0||500|.0998|2398.8
T|TNMRA|201009|TTEK|11|23|2|7354|0|0|6492|0|0|0|100|1300|.0024|.2851|0|||0||6492|.1337|11683.7
T|TNMRA|201009|TTMI|11|21|5|1500|0|0|850|0|0|0|0|545|.0084|.0089|450|.0167|416.7|200|2595|200|.0201|1837.6
T|TNMRA|201009|TTMI|11|22|4|4140|0|0|3540|0|0|0|880|1960|.0256|.0422|1060|.0181|647.6|1580|385.7|900|.068|2624.4
T|TNMRA|201009|TTMI|11|24|1|6530|0|0|6530|0|0|0|0|6530|.05|.13|0|||0||6530|.06|618
T|TNMRA|201009|TTWO|11|21|5|1196|0|0|796|496|0|0|0|0|.0689|-.051|200|.1239|2048.5|496|.6|100|.005|3221
T|TNMRA|201009|TTWO|11|22|3|2500|0|0|1800|0|0|100|0|200|-.0006|.04|900|.0389|4829.2|0||900|.0689|10212.3
T|TNMRA|201009|TTWO|12|21|2|400|0|0|400|400|0|0|0|0|.39|.005|200|.01|0|200|0|0||
T|TNMRA|201009|TUES|11|21|3|300|0|0|200|0|0|0|0|0|.01|-.15|200|.085|7888|0||0||
T|TNMRA|201009|TUES|11|22|2|3720|0|0|1950|0|0|0|0|1950|.0172|.0072|450|.006|330|1500|379|0||
T|TNMRA|201009|TUES|11|23|3|11270|0|0|7600|0|0|0|3930|3670|-.0107|.0093|3930|.01|257.1|0||3670|.01|418.7
T|TNMRA|201009|TUES|11|24|6|43304|0|0|14453|0|0|0|4653|9800|-.0085|.0279|700|.0002|357|1723|355.3|12030|.0108|319.1
T|TNMRA|201009|TWGP|11|21|7|1512|0|0|1382|0|0|0|330|550|.0128|-.0035|702|.0756|2590.2|0||680|.0555|331.4
T|TNMRA|201009|TWGP|11|22|3|3370|0|0|3370|0|0|0|0|2470|.0252|.0539|1200|.1242|1902.2|0||2170|.0954|949.9
T|TNMRA|201009|TWGP|11|23|1|4800|0|0|4800|0|0|0|0|2210|.045|-.0073|3300|.0276|2284.2|1200|813.7|300|.005|759
T|TNMRA|201009|TWGP|11|24|7|52696|0|200|5200|0|0|0|100|740|.0172|.1838|1340|.0318|4360.6|0||4060|.0862|14331.9
T|TNMRA|201009|TWGP|12|23|2|7230|0|0|7230|4500|100|100|600|1930|.0894|-.0344|6100|.0617|102.7|300|430|830|.0164|788.3
T|TNMRA|201009|TWGP|14|23|1|2730|0|0|2730|830|0|100|1800|0|-.0518||0|||0||0||
T|TNMRA|201009|TWTC|11|21|23|3346|0|0|2596|200|936|200|300|960|.0184|.0159|550|.0364|255.6|1036|57.9|1010|.0259|342.3
T|TNMRA|201009|TWTC|11|22|7|4940|0|0|4940|0|100|0|100|3540|.0047|-.0272|3080|.0467|1738.9|1020|320.4|840|.0314|442.5
T|TNMRA|201009|TWTC|12|24|1|5000|0|0|2369|100|0|200|400|1669|-.0127|.0663|300|.01|104.7|200|128|1869|.031|513.5
T|TNMRA|201009|TWTC|15|22|2|1240|0|0|1240|0|0|0|500|740|-.065||0|||0||0||
T|TNMRA|201009|TXRH|11|21|9|2370|0|0|1930|0|0|0|496|934|.0168|-.0149|1054|.0375|1718.8|100|381|776|.02|2309.1
T|TNMRA|201009|TXRH|11|22|3|3590|0|630|2960|0|0|0|2480|1110|.0246|.0444|0|||210|325.2|3380|.0183|289.7
T|TNMRA|201009|TXRH|11|24|2|13680|0|0|6280|0|0|0|0|6280|.08|.07|0|||0||6280|.03|618.1
T|TNMRA|201009|UAUA|11|21|10|2360|0|0|1905|510|555|300|300|100|.0119|-.0001|640|.0238|452|710|163.1|555|.01|57.4
T|TNMRA|201009|UAUA|11|22|4|3400|0|0|3400|0|0|0|1115|1385|.0153|.0023|1910|.0202|1503.5|790|210.7|700|.0329|5577.6
T|TNMRA|201009|UAUA|15|21|3|600|300|0|300|0|0|0|300|0|.1333||0|||0||0||
T|TNMRA|201009|UBSI|11|21|3|900|0|0|300|0|0|100|0|100|0|-.0633|300|.0467|1040|0||0||
T|TNMRA|201009|UBSI|11|22|1|700|0|0|700|0|0|0|0|208|.1193|-.5206|700|.3753|3392.4|0||0||
T|TNMRA|201009|UCBI|11|21|5|1150|0|0|300|0|0|0|0|0|-.0107|.0693|0|||0||300|.0297|10678
T|TNMRA|201009|UCBI|11|22|5|5360|0|0|4310|0|0|0|2560|1750|.0102|-.0009|1820|.0129|298.2|2490|304|0||
T|TNMRA|201009|UCBI|11|23|3|7737|0|0|7337|0|0|200|0|4890|.009|-.0036|4043|.0211|971.9|894|308.3|2400|.0147|2633.8
T|TNMRA|201009|UCBI|11|24|1|8640|0|0|8640|0|0|0|0|8640|.0089|.0089|546|.0091|533|8094|510|0||
T|TNMRA|201009|UEIC|11|21|3|460|0|0|460|0|0|0|150|210|-.0154|.0129|100|.27|4317|0||360|.0593|312.1
T|TNMRA|201009|UEIC|11|22|4|3170|0|0|2470|0|0|0|3|1670|.0093|-.1419|1200|.2406|6601.9|100|328|1170|.0206|617.7
T|TNMRA|201009|UEIC|11|24|1|6182|0|0|370|0|0|0|0|0|.0692|-.0108|285|.033|2692.6|85|2453|0||
T|TNMRA|201009|UFCS|11|21|9|1850|0|0|1630|0|0|100|310|640|.0104|-.1737|1070|.2013|4767.8|160|381.5|400|.038|236.5
T|TNMRA|201009|UFCS|11|22|4|3562|0|0|2162|0|0|0|200|1041|.0689|.2545|710|.0548|500.8|300|5675.7|1152|.2001|9039.6
T|TNMRA|201009|UFCS|11|23|3|13200|0|0|3400|0|0|0|0|501|.0131|.7483|0|||100|502|3300|.3494|12405.4
T|TNMRA|201009|UFCS|11|24|4|30736|0|0|5000|0|0|0|0|400|.0221|.008|3200|.0847|11649.7|100|18882|1700|.083|18027.6
T|TNMRA|201009|UFPI|11|21|5|1360|0|0|1060|0|0|0|210|510|.0404|.2871|340|.0982|1595.3|0||720|.1945|1149.7
T|TNMRA|201009|UFPI|11|22|3|2240|0|0|2240|0|0|0|0|1221|.0416|.3289|740|.0965|621.7|0||1500|.2129|2793.4
T|TNMRA|201009|UHAL|11|21|4|701|0|0|400|0|0|0|0|64|-.041|-.5966|300|.8644|4077|0||100|.16|2919
T|TNMRA|201009|ULTA|11|21|6|1494|0|0|1311|550|183|0|278|0|-.0492|.0529|584|.0081|1081.2|427|81.6|300|.0347|1673.6
T|TNMRA|201009|ULTA|11|22|1|600|0|0|600|0|0|0|0|300|.0233|-.5433|600|.3167|2045.8|0||0||
T|TNMRA|201009|ULTA|11|23|2|5500|0|0|5400|0|0|200|1900|1300|-.0724|.1387|1700|.0275|357.9|0||3700|.0954|1773.9
T|TNMRA|201009|ULTA|11|24|4|26044|0|0|13148|0|0|0|100|1800|.0074|.2497|6262|.01|4446.4|0||6886|.214|8473.5
T|TNMRA|201009|ULTI|11|21|1|227|0|0|227|0|0|0|100|127|-.05|.0068|100|.015|99|127|1617|0||
T|TNMRA|201009|ULTI|11|22|1|500|0|0|500|0|0|0|0|144|.0598|.1717|144|.0465|1300.6|0||356|.0271|3482.2
T|TNMRA|201009|ULTI|11|24|3|15252|0|0|304|0|0|0|0|0|-.0257|-.0492|152|.0692|2339.9|0||152|.01|2843
T|TNMRA|201009|UMBF|11|21|7|1740|0|0|1240|0|0|0|100|341|.1019|.1364|541|.1264|1904.4|0||699|.1569|2224
T|TNMRA|201009|UMPQ|11|21|6|1661|0|139|1109|0|0|0|749|499|.0122|-.0029|848|.0178|318.7|0||400|.0175|222.5
T|TNMRA|201009|UMPQ|11|22|10|13226|0|0|9760|0|0|0|3366|4520|.018|.0078|3794|.0163|599.9|3942|3110.8|2024|.0253|312.4
T|TNMRA|201009|UMPQ|11|23|2|5940|0|0|5940|0|0|0|0|5940|.0392|-.0592|5140|.0406|414.4|500|426|300|.01|456
T|TNMRA|201009|UNFI|11|21|7|1440|0|0|1340|0|0|160|730|330|.0107|-.0764|1070|.07|718.5|100|37|170|.01|155.7
T|TNMRA|201009|UNFI|11|22|8|7600|0|0|7100|0|0|100|100|2582|.0399|-.001|3399|.2015|1959.4|113|587|3588|.1373|2410.3
T|TNMRA|201009|UNFI|11|24|3|26412|0|0|8804|0|0|0|0|0|.0499|-.8887|8804|.4693|4458.2|0||0||
T|TNMRA|201009|UNTD|11|21|4|460|0|0|355|160|0|0|0|0|.01|.0154|0|||260|932|95|.01|3292.7
T|TNMRA|201009|UNTD|11|22|3|3000|0|0|2100|0|0|0|0|0|.0125|.0255|900|.04|5123|0||1200|.0436|3729.8
T|TNMRA|201009|UNTD|11|23|1|3316|0|0|3116|0|0|0|100|200|.0035|.062|1116|.0466|18083|200|8304|1800|.0739|7257.9
T|TNMRA|201009|URBN|11|21|14|3680|0|0|2054|150|700|100|804|100|.0084|.0415|550|.0403|94|500|50.2|1004|.0513|767.6
T|TNMRA|201009|URBN|11|22|3|2507|0|0|2007|0|0|0|2007|0|.016|-.017|2007|.0135|242.8|0||0||
T|TNMRA|201009|URBN|11|23|2|4000|0|0|2000|0|0|0|0|500|-.0211|.1629|100|.01|384|100|6033|1800|.0855|4808.1
T|TNMRA|201009|URBN|12|21|48|15908|0|0|14508|14508|0|0|0|0|.0166|.0081|2400|.0036|0|12108|.1|0||
T|TNMRA|201009|URBN|13|21|2|800|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TNMRA|201009|URBN|14|21|34|9500|0|0|2900|2900|0|0|0|0|-.0307||0|||0||0||
T|TNMRA|201009|URBN|15|21|2|800|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|USMO|11|21|2|600|0|0|200|0|0|0|0|0|-.01|.19|0|||0||200|.06|6260.5
T|TNMRA|201009|USMO|11|22|5|5575|0|0|5475|0|100|0|100|1400|-.0038|.1223|2075|.0601|4641.3|300|918.7|3100|.1301|6251.8
T|TNMRA|201009|USMO|11|23|7|27868|0|0|4000|0|0|0|0|700|.0354|-.2723|4000|.1562|9240.9|0||0||
T|TNMRA|201009|USMO|11|24|2|16364|0|0|8100|0|0|0|0|1800|-.0132|.3288|1100|.0823|1409.6|0||7000|.1971|10382.9
T|TNMRA|201009|USNA|11|21|1|100|0|0|100|0|0|0|0|0|-.01|1.34|0|||0||100|.48|6075.8
T|TNMRA|201009|USNA|11|22|4|4420|0|0|774|0|0|0|0|300|-.0417|-.0027|600|.0892|1682.8|0||174|.0971|2702.5
T|TNMRA|201009|USTR|11|21|3|670|0|0|570|0|0|0|0|370|.0676|-.468|570|.2851|1491.2|0||0||
T|TNMRA|201009|USTR|11|22|5|3260|0|0|3260|0|0|0|200|1320|.0286|.4328|1560|.1128|1498.9|100|1451|1600|.3824|2439.6
T|TNMRA|201009|USTR|11|23|7|25268|0|100|2500|0|0|0|102|200|.0958|-2.7479|2600|1.4639|11593|0||0||
T|TNMRA|201009|UTEK|11|23|4|14896|0|0|5100|0|0|0|100|1621|.0644|.2817|1040|.0798|2403.8|0||4060|.1674|2388.3
T|TNMRA|201009|UTEK|11|24|1|6754|0|0|6754|0|0|0|0|0|.0572|.0658|202|.01|3189.4|202|2480|6350|.03|4570
T|TNMRA|201009|UTHR|11|21|5|1310|0|0|1310|0|0|100|200|610|.1445|.3053|340|.03|309.2|200|179.5|770|.2348|2332.8
T|TNMRA|201009|UTHR|11|22|1|610|0|0|610|0|0|0|0|610|.0297|.1097|0|||0||610|.0398|400.4
T|TNMRA|201009|UTHR|11|23|3|8404|0|2052|6252|0|0|0|0|4804|.0258|-.1431|6052|.1459|3265.4|0||2252|.0726|402.7
T|TNMRA|201009|UTIW|11|21|18|2544|0|83|1609|0|300|0|530|680|.0046|.0002|325|.0361|1570.8|1027|315.9|340|.01|458.9
T|TNMRA|201009|UTIW|11|22|2|2640|0|1320|1320|0|0|0|0|2640|.0208|.0508|0|||0||2640|.0204|347.1
T|TNMRA|201009|UTSI|11|22|2|3600|0|400|1400|0|0|0|0|0|-.0011|.0256|0|||600|12042|1200|.0117|10689.6
T|TNMRA|201009|VALE|11|21|4|1210|0|0|944|460|0|0|484|0|.0633|.0613|0|||460|.7|484|.05|243
T|TNMRA|201009|VALE|11|22|11|8838|0|0|1422|700|0|200|0|522|.0689|-.0088|1222|.0109|396.1|200|33|0||
T|TNMRA|201009|VALE|11|23|5|14030|0|2250|6180|0|0|0|4980|3450|-.0231|.0495|0|||2650|355.5|5780|.0288|231.1
T|TNMRA|201009|VALE|12|21|37|14400|0|0|14400|14400|0|0|0|0|-.0043|.0091|800|.0028|0|13600|0|0||
T|TNMRA|201009|VALE|12|22|25|12500|0|0|11000|11000|0|0|0|0|.0172|.0091|200|.001|0|10800|0|0||
T|TNMRA|201009|VALE|12|24|7|38000|0|20000|18000|30000|8000|0|0|0|.0278|.0105|14800|.0037|1.1|17000|6|6200|.0102|3.8
T|TNMRA|201009|VALE|14|21|122|26396|0|0|2970|2800|170|0|0|0|.0358||0|||0||0||
T|TNMRA|201009|VALE|14|22|17|9363|0|0|2500|2500|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|VALE|15|21|8|1440|0|0|500|0|0|0|100|400|-.09||0|||0||0||
T|TNMRA|201009|VCLK|11|21|9|3045|0|410|2065|225|0|482|818|450|.0141|.0097|1020|.022|3322.6|831|116.5|624|.0372|3466.1
T|TNMRA|201009|VCLK|11|22|5|5370|0|0|5370|0|300|0|1700|1314|.0091|-.0006|3344|.0503|1011.5|200|6432.5|1826|.0728|6477.9
T|TNMRA|201009|VCLK|11|23|1|2000|0|0|2000|0|0|0|0|1000|.0299|.0199|800|.0188|1947.3|200|3578|1000|.025|1144.9
T|TNMRA|201009|VCLK|12|21|1|100|0|0|100|100|0|0|0|0|-.17|.02|0|||100|0|0||
T|TNMRA|201009|VCLK|12|22|1|500|0|0|500|500|0|0|0|0|.05|.02|0|||0||500|.01|0
T|TNMRA|201009|VECO|11|21|12|2914|0|100|2525|796|175|0|300|1088|.0337|.1456|275|.0609|1576.6|796|3.3|1554|.1152|631.7
T|TNMRA|201009|VECO|11|22|7|5177|0|880|4297|2257|0|100|1660|1160|-.0128|-.0206|4017|.0396|201.2|1060|312.2|100|.01|0
T|TNMRA|201009|VECO|11|24|3|24924|0|0|8308|0|0|0|0|0|.0119|.0235|0|||7959|4545.6|349|.0413|2482.3
T|TNMRA|201009|VECO|12|21|4|470|0|0|470|470|0|0|0|0|.0484|.0361|220|.0051|0|250|.4|0||
T|TNMRA|201009|VECO|15|21|3|856|0|0|496|0|0|0|136|360|.3259||0|||0||0||
T|TNMRA|201009|CIR|11|24|4|28054|0|0|596|0|0|0|0|0|-.0232|-.2332|596|.1466|2674.1|0||0||
T|TNMRA|201009|CIS|11|21|25|6127|0|0|5827|5527|0|0|0|0|.0718|-.0112|3678|.1883|.1|1849|.2|300|.0267|10586.7
T|TNMRA|201009|CIS|11|22|1|520|0|0|520|520|0|0|0|0|-.0508|.0992|520|.0104|0|0||0||
T|TNMRA|201009|CIS|11|24|2|17000|0|0|8500|0|0|0|0|100|-.0527|.2407|1200|.0242|5567.5|1200|3667.1|6100|.1515|7841.3
T|TNMRA|201009|CIS|12|21|2|594|0|0|594|594|0|0|0|0|.0155|.0527|400|.01|0|194|1|0||
T|TNMRA|201009|CIS|12|22|1|500|0|0|500|500|0|0|0|0|.03|.03|200|.025|0|300|0|0||
T|TNMRA|201009|CIS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0079|.0921|872|.032|0|1128|0|0||
T|TNMRA|201009|CIS|14|22|3|3720|1720|0|2000|0|0|0|0|100|-.1165||0|||0||0||
T|TNMRA|201009|CIS|14|23|3|8220|6220|0|2000|1572|428|0|0|0|.0356||0|||0||0||
T|TNMRA|201009|CIT|11|21|19|4399|0|0|980|0|0|0|660|220|-.0187|-.0491|785|.0546|755.3|0||195|.0251|287.1
T|TNMRA|201009|CIT|11|22|14|8952|0|600|2859|0|0|100|800|1200|.0127|-.1046|2059|.1199|4749|100|8373|1300|.0258|1312.5
T|TNMRA|201009|CIT|11|23|5|11099|0|0|10499|100|0|0|392|3575|.0121|.0597|5209|.0594|5107.9|300|1465.7|4990|.1034|2250.9
T|TNMRA|201009|CIT|11|24|1|5773|0|0|5573|0|0|0|0|400|.0014|.1927|0|||0||5573|.0863|10927.5
T|TNMRA|201009|CIT|12|21|63|17109|0|0|13856|13856|0|0|0|0|.0465|.0111|300|.01|0|13556|0|0||
T|TNMRA|201009|CIT|13|21|65|14429|0|0|1100|1100|0|0|0|0|.0491||0|||0||0||
T|TNMRA|201009|CIT|14|21|28|5872|0|0|1300|1300|0|0|0|0|-.0577||0|||0||0||
T|TNMRA|201009|CIT|15|21|9|2800|0|0|1200|1200|0|0|0|0|-.14||0|||0||0||
T|TNMRA|201009|CKH|11|21|8|1679|0|0|740|0|200|0|290|0|.0486|-.3623|540|.3024|8235|200|20|0||
T|TNMRA|201009|CKH|11|22|1|981|0|0|981|0|0|0|100|100|.026|.5713|200|.21|5512|0||781|.3561|5832.1
T|TNMRA|201009|CKH|11|23|2|8300|0|0|8000|0|0|0|0|799|.125|.6717|2788|.1119|11741.9|0||5212|.51|12006.2
T|TNMRA|201009|CKP|11|21|3|600|0|0|500|0|0|0|0|0|-.0016|.6234|0|||0||500|.2807|3885.2
T|TNMRA|201009|CKP|11|22|2|1100|0|0|500|0|0|100|0|200|.034|-.05|400|.0625|1583.8|100|55|0||
T|TNMRA|201009|CLB|11|21|12|2967|0|0|1256|200|200|100|0|200|.0893|-.148|1156|.1517|6805|0||100|.09|20
T|TNMRA|201009|CLB|11|22|2|2477|0|0|520|0|0|0|520|0|.1308|-.0592|300|.06|260|220|254|0||
T|TNMRA|201009|CLB|11|24|2|19360|0|0|2904|0|0|0|100|200|.0251|-1.3751|2904|.7425|11612.9|0||0||
T|TNMRA|201009|CLC|11|21|4|900|0|0|400|0|0|0|100|100|-.0606|.4794|100|.05|201|0||300|.3079|2360.7
T|TNMRA|201009|CLC|11|22|5|4820|0|0|1100|0|0|100|0|301|.0279|.2851|0|||0||1100|.1144|2003.6
T|TNMRA|201009|CLD|11|21|2|370|0|0|370|170|0|0|0|0|-.0314|.1073|0|||170|0|200|.07|3220.5
T|TNMRA|201009|CLD|11|22|1|1300|0|0|1300|0|0|0|0|500|-.0454|1.08|0|||0||1300|.51|2014.7
T|TNMRA|201009|CLF|11|21|17|3773|0|0|1469|160|461|348|280|220|.0387|.002|680|.0482|78.4|160|0|629|.025|166.8
T|TNMRA|201009|CLF|11|22|9|7892|0|0|7359|0|200|100|3481|1710|-.0568|.1065|4210|.0502|395.4|200|21.5|2949|.1723|5307
T|TNMRA|201009|CLF|11|24|2|14663|0|0|7100|0|0|0|0|0|-.0493|-.6583|5000|.6166|9681.3|200|17057|1900|.3553|18914.7
T|TNMRA|201009|CLF|12|21|7|1245|0|0|1245|1245|0|0|0|0|-.1833|.0172|100|.005|0|1145|.5|0||
T|TNMRA|201009|CLF|12|22|3|1500|0|0|1500|1500|0|0|0|0|.2804|-.0062|500|.0494|0|1000|0|0||
T|TNMRA|201009|CLF|12|24|1|5000|0|5000|0|5000|0|0|0|0|.5296|.0296|3596|.01|0|804|0|600|.0167|0
T|TNMRA|201009|CLF|13|21|7|1300|0|0|300|300|0|0|0|0|-.1233||0|||0||0||
T|TNMRA|201009|CLF|13|22|3|1500|0|0|1500|1500|0|0|0|0|-.2867||0|||0||0||
T|TNMRA|201009|CLF|13|24|1|5000|0|1100|0|1100|0|0|0|0|-.1809||0|||0||0||
T|TNMRA|201009|CLF|14|21|9|1500|0|0|400|250|100|50|0|0|.2863||0|||0||0||
T|TNMRA|201009|CLF|14|23|2|7600|0|1493|3800|3107|2186|0|0|0|-.2246||0|||0||0||
T|TNMRA|201009|CLF|15|21|15|2575|990|0|1185|100|735|0|300|0|.004||0|||0||0||
T|TNMRA|201009|CLH|11|21|3|460|0|0|160|0|0|0|152|0|-.225|.082|0|||152|63|8|.22|2825
T|TNMRA|201009|CLH|11|22|3|2000|0|0|1900|0|0|0|100|480|.0739|.5243|300|.0483|916|0||1600|.2732|2713.8
T|TNMRA|201009|CLH|12|21|44|8452|0|0|6152|6152|0|0|0|0|.1361|.0402|2481|.013|.1|3671|.2|0||
T|TNMRA|201009|CLH|13|21|85|14225|0|0|4625|4625|0|0|0|0|-.0205||0|||0||0||
T|TNMRA|201009|CLH|14|21|5|825|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|CLI|11|21|32|7725|0|0|441|0|0|36|405|0|.0003|.045|100|.01|244|94|167|247|.0257|167.7
T|TNMRA|201009|CLI|11|22|16|15805|0|1333|4214|0|0|200|1630|3717|.0067|.0721|862|.0224|331.6|602|166.5|4083|.0461|319.7
T|TNMRA|201009|CLI|11|23|2|4185|0|0|4185|0|0|0|1300|2885|.0527|.1238|600|.0233|242.4|0||3585|.0674|462.4
T|TNMRA|201009|CLI|12|21|17|4563|0|0|4133|4133|0|0|0|0|.0049|.0111|484|.0069|0|3349|.3|300|.009|0
T|TNMRA|201009|CLI|13|21|11|3600|0|0|1000|1000|0|0|0|0|-.011||0|||0||0||
T|TNMRA|201009|CLI|14|21|21|6200|0|0|1600|1600|0|0|0|0|-.0275||0|||0||0||
T|TNMRA|201009|CLP|11|21|22|5237|0|0|1101|0|0|50|431|460|.0118|.0043|364|.0331|909.4|150|153|587|.0141|462
T|TNMRA|201009|CLP|11|22|20|20876|0|1278|9955|0|0|100|1982|9151|.0473|.0141|4443|.06|480.3|300|242|6490|.0427|346
T|TNMRA|201009|CLP|11|23|1|2680|0|0|2680|0|0|100|1500|1080|.0472|-.0239|1780|.0278|314.4|500|106.2|400|.01|104.3
T|TNMRA|201009|CLR|11|21|20|3687|0|53|2469|303|909|100|610|300|.0149|.0546|910|.0428|341.2|603|40.8|1009|.077|991.6
T|TNMRA|201009|CLR|11|22|2|2300|0|0|2300|0|0|100|100|700|-.0046|-.0093|1800|.1512|2100.3|0||500|.452|1376.2
T|TNMRA|201009|CLR|11|23|3|10868|0|0|10768|0|0|0|100|1039|.0462|-.0332|7268|.1462|9933.4|0||3500|.2063|6452.5
T|TNMRA|201009|CLR|12|21|30|8040|0|0|6540|6540|0|0|0|0|-.0214|.0141|1000|.0087|.6|5540|.1|0||
T|TNMRA|201009|CLR|13|21|66|16715|0|0|1400|1400|0|0|0|0|.0686||0|||0||0||
T|TNMRA|201009|CLR|14|21|8|2300|0|0|1100|1100|0|0|0|0|-.0445||0|||0||0||
T|TNMRA|201009|CLR|15|21|2|600|0|0|300|300|0|0|0|0|-.19||0|||0||0||
T|TNMRA|201009|CLW|11|21|4|900|0|0|300|0|0|0|0|0|.0267|.3|200|.015|10058|0||100|.21|7556
T|TNMRA|201009|CLW|11|23|3|8284|0|0|214|0|0|0|0|0|.135|0|214|.045|2565.5|0||0||
T|TNMRA|201009|CLW|11|24|1|5400|0|0|5100|0|0|0|0|700|.0469|.1368|3663|.2226|14313.4|0||1437|.4198|6558.3
T|TNMRA|201009|CLW|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.01|100|.02|0|0||0||
T|TNMRA|201009|CLW|15|21|1|135|0|0|135|0|0|0|100|35|-.0256||0|||0||0||
T|TNMRA|201009|CLX|11|21|25|5771|0|500|3202|200|491|300|989|1020|.0261|-.0397|2647|.0578|1431|280|112.1|775|.0554|5649.1
T|TNMRA|201009|CLX|11|22|14|15162|0|1701|5553|100|0|100|2579|1614|.037|-.0173|3170|.0828|4632.1|345|287.1|3739|.0367|1090.3
T|TNMRA|201009|CLX|11|23|4|11100|4000|0|2500|0|0|0|100|500|.0236|.0364|1500|.0453|2749.1|100|5557|900|.1122|7578.8
T|TNMRA|201009|CLX|11|24|1|7500|0|0|7200|0|0|0|0|700|.0027|-.4914|6800|.2725|11159.7|0||400|.03|3677.5
T|TNMRA|201009|CLX|12|21|29|5200|0|0|5100|5100|0|0|0|0|-.0022|.009|1500|.0041|0|3600|.1|0||
T|TNMRA|201009|CLX|13|21|26|4790|0|0|600|600|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|CLX|14|21|29|4800|0|0|1000|1000|0|0|0|0|-.008||0|||0||0||
T|TNMRA|201009|CLX|14|22|1|500|0|0|500|500|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201009|CLX|15|21|4|800|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|CMA|11|21|48|12554|0|400|3642|636|300|500|900|880|.007|.0038|2584|.0345|2599.4|695|114.9|763|.0906|4974.8
T|TNMRA|201009|CMA|11|22|15|15331|0|0|7207|0|100|100|3226|3081|-.0133|.0446|3794|.031|283.1|809|274.2|2604|.0916|2176.4
T|TNMRA|201009|CMA|11|23|1|3996|0|0|3896|0|100|0|0|300|.0228|-.1076|2596|.1189|12826.9|0||1300|.0613|3849.5
T|TNMRA|201009|CMA|11|24|2|10414|0|0|1042|0|0|0|100|942|.0128|-.0758|1042|.0429|745.7|0||0||
T|TNMRA|201009|CMA|12|21|29|9366|0|0|7866|7866|0|0|0|0|.0215|.0093|1100|.0025|0|6766|.1|0||
T|TNMRA|201009|CMA|12|22|4|3500|0|0|3000|3000|0|0|0|0|-.0933|.0067|2000|.01|0|0||1000|.01|0
T|TNMRA|201009|CMA|13|21|9|2500|0|0|800|800|0|0|0|0|.0923||0|||0||0||
T|TNMRA|201009|CMA|14|21|35|6761|0|0|1100|1100|0|0|0|0|-.0664||0|||0||0||
T|TNMRA|201009|CMA|14|22|5|3147|0|0|1000|1000|0|0|0|0|-.21||0|||0||0||
T|TNMRA|201009|CMC|11|21|4|700|0|0|300|0|0|100|0|0|-.0391|.1476|100|.01|40|0||200|.0982|2859.1
T|TNMRA|201009|CMC|11|22|4|3700|0|0|1900|0|0|0|1300|200|.01|.0369|1400|.0274|241.5|0||500|.1098|2494
T|TNMRA|201009|CME|11|21|24|4744|0|0|2021|0|200|100|100|0|-.1459|.5222|687|2.0026|7832.2|0||1334|1.2499|9718.5
T|TNMRA|201009|CME|11|22|8|8996|0|0|3067|0|0|0|100|562|.132|.3825|1240|.8583|11881.6|100|992|1727|.8538|9856.5
T|TNMRA|201009|CMG|11|21|16|2724|0|0|1923|400|200|100|300|93|.0658|-1.0945|1621|.9118|6604.2|0||302|1.0054|577
T|TNMRA|201009|CMG|11|23|1|4400|0|0|4300|0|0|100|0|296|-.0712|1.3115|200|.055|824.5|96|723|4004|.6694|8111.8
T|TNMRA|201009|CMG|12|21|13|1300|0|0|1200|1200|0|0|0|0|.1733|.0725|400|.0248|0|655|0|145|.0131|0
T|TNMRA|201009|CMG|13|21|23|2300|0|0|300|300|0|0|0|0|-.0033||0|||0||0||
T|TNMRA|201009|CMG|14|21|1|200|0|0|200|0|0|0|0|0|.77||0|||0||0||
T|TNMRA|201009|CMI|11|21|21|4679|0|0|1220|300|0|0|300|300|.0615|.059|420|.1819|718|100|80|700|.1351|2257.2
T|TNMRA|201009|CMI|11|22|9|8533|0|0|2880|0|0|0|300|840|-.1049|-.5862|1900|.7722|4397.1|0||980|.5714|1277.1
T|TNMRA|201009|CMI|11|23|3|9738|0|0|5822|0|0|0|0|451|.0136|.0278|3215|.262|12424.6|88|6596.3|2519|.3203|7458.8
T|TNMRA|201009|CMI|11|24|3|16426|0|0|6044|0|0|0|163|1481|.0435|-.1581|4003|.1883|9274.6|185|9557.6|1856|.0633|6487.4
T|TNMRA|201009|CMI|12|21|14|1400|0|0|1300|1300|0|0|0|0|.0546|.0138|200|.02|0|1100|.2|0||
T|TNMRA|201009|CMI|13|21|13|1400|0|0|900|900|0|0|0|0|-.0129||0|||0||0||
T|TNMRA|201009|CMI|14|21|6|600|0|0|200|200|0|0|0|0|-.24||0|||0||0||
T|TNMRA|201009|CMI|15|21|1|100|0|0|100|100|0|0|0|0|.28||0|||0||0||
T|TNMRA|201009|CML|11|21|4|840|0|0|270|0|0|0|0|270|.0048|-.0252|270|.0226|417.3|0||0||
T|TNMRA|201009|CML|11|22|3|1730|0|0|1730|0|0|100|520|990|.075|-.5924|1210|.4485|750.3|0||520|.025|223.6
T|TNMRA|201009|CML|11|23|4|18398|0|0|4180|0|0|0|0|3890|.279|-.8062|4180|.4081|753|0||0||
T|TNMRA|201009|CML|12|21|2|600|0|0|300|0|300|0|0|0|-.03|.05|0|||0||300|.01|15
T|TNMRA|201009|CML|12|23|1|4039|0|0|4039|4039|0|0|0|0|.178|.048|4039|.001|0|0||0||
T|TNMRA|201009|CMN|11|21|6|1530|0|0|1390|0|0|0|370|680|.036|.0387|540|.0493|1087.8|310|245.3|540|.0565|2444.3
T|TNMRA|201009|CMN|11|22|4|4940|0|0|4340|0|0|0|300|2540|-.0192|.0283|1670|.081|1748.6|100|238|2570|.0398|1586.3
T|TNMRA|201009|CMN|11|23|4|13268|0|0|3800|0|0|0|100|500|.0124|-.061|3000|.0713|7419.3|500|7752|300|.01|4464
T|TNMRA|201009|CMN|11|24|3|17964|0|0|462|0|0|0|0|0|.0092|-.2157|462|.1378|2718.1|0||0||
T|TNMRA|201009|CMO|11|21|3|930|0|0|630|0|0|66|564|0|.01|.029|0|||330|174.2|300|.02|275.5
T|TNMRA|201009|CMO|11|22|10|12890|0|1470|10070|0|0|468|2735|8037|.0183|.0062|4042|.0143|548.5|4908|300.1|2590|.0137|340.6
T|TNMRA|201009|CMO|11|23|1|3520|0|0|3520|0|0|0|2000|1520|.0153|.0041|1020|.0101|385.5|2500|201.5|0||
T|TNMRA|201009|CMP|11|21|6|800|0|100|700|0|0|100|300|200|.1106|.2819|275|.0282|310.4|75|209|450|.2211|1625.2
T|TNMRA|201009|CMP|11|23|2|6899|3000|0|3799|0|0|0|300|300|.0308|-.6344|3599|.3898|5750.6|100|2997|100|.08|4192
T|TNMRA|201009|CMS|11|21|9|1501|0|0|420|0|0|0|300|120|-.0519|.0052|200|.01|68|120|369.5|100|.01|77
T|TNMRA|201009|CMS|11|22|16|14134|0|0|6740|0|0|800|2800|2440|.0158|.0184|1500|.0083|1048|2400|424.8|2840|.0144|618.7
T|TNMRA|201009|CMS|11|24|3|16770|0|0|5270|0|0|0|5270|0|.0077|-.0123|5270|.0111|254.6|0||0||
T|TNMRA|201009|CMS|12|21|2|800|0|0|400|400|0|0|0|0|.05|.01|0|||400|0|0||
T|TNMRA|201009|CMS|12|22|15|11400|0|0|7400|7400|0|0|0|0|.0041|.009|3300|.0011|0|4100|0|0||
T|TNMRA|201009|CMS|14|22|4|3200|0|0|800|800|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|CNA|11|21|9|2259|0|470|1350|0|0|0|270|770|-.0346|-.016|940|.0744|1029.6|500|921|380|.0895|3724.6
T|TNMRA|201009|CNA|11|22|5|3140|0|0|2620|0|0|100|620|686|.0412|-.025|1100|.1202|2428.9|179|153.7|1341|.0394|1480.8
T|TNMRA|201009|CNC|11|21|12|2901|0|0|1957|341|100|0|536|680|.0232|-.0667|870|.124|1353.7|474|119|613|.0344|250.6
T|TNMRA|201009|CNC|11|22|3|3945|1485|0|2460|0|0|0|0|2460|.0389|.0402|1160|.0174|568.9|200|414|1100|.0521|386.5
T|TNMRA|201009|CNC|11|23|5|18900|7800|0|4815|0|100|100|500|1915|-.0095|.3564|615|.0198|703.4|400|204.8|3800|.2128|6955
T|TNMRA|201009|CNC|11|24|6|39500|27600|0|8500|6100|100|600|200|1500|.1189|.0145|2863|.0254|334|2200|10|3437|.018|65.6
T|TNMRA|201009|CNC|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0008||0|||0||0||
T|TNMRA|201009|CNC|14|22|2|2000|0|0|1100|0|0|0|1000|100|-.0027||0|||0||0||
T|TNMRA|201009|CNC|14|24|1|5000|0|0|750|0|0|0|0|0|-.1||0|||0||0||
T|TNMRA|201009|CNC|15|23|2|5000|3000|0|2000|0|0|0|0|2000|-.0609||0|||0||0||
T|TNMRA|201009|CNH|11|21|7|1084|0|0|942|0|342|100|100|300|.0097|.1531|542|.022|194|0||400|.1623|892
T|TNMRA|201009|CNH|11|24|2|10200|0|0|4800|0|0|100|0|800|.0244|-.031|4100|.0537|4013.4|0||700|.0371|1659.3
T|TNMRA|201009|CNH|14|21|1|150|0|0|150|0|0|0|0|150|.2||0|||0||0||
T|TNMRA|201009|CNI|11|21|2|750|0|360|390|0|0|0|360|390|.0187|.0775|0|||360|134|390|.0599|369.7
T|TNMRA|201009|CNI|11|22|2|2840|0|1420|1420|0|0|0|500|2340|-.04|-.14|2840|.075|343.6|0||0||
T|TNMRA|201009|CNI|11|23|2|6950|0|0|6950|0|0|0|100|400|.0179|-.3383|6250|.2045|10887.7|0||700|.0471|8355.1
T|TNMRA|201009|CNI|11|24|1|7600|0|0|3700|0|200|0|0|600|.0141|.1657|1000|.107|3159.1|0||2700|.1326|12084.8
T|TNMRA|201009|CNK|11|21|2|620|0|0|620|0|0|0|140|300|.0261|-.0732|620|.0416|1086.3|0||0||
T|TNMRA|201009|CNK|11|22|2|1140|0|0|1140|0|0|100|432|108|.0235|.1507|340|.0171|240.8|400|1020.2|400|.215|11920
T|TNMRA|201009|CNK|11|23|1|2800|0|0|2600|0|0|0|0|965|-.0197|.1139|0|||0||2600|.052|1978.5
T|TNMRA|201009|CNL|11|21|5|1410|0|0|1110|0|0|0|0|480|.0425|.0214|500|.0701|1957.4|176|658.9|434|.0538|2487.5
T|TNMRA|201009|CNL|11|22|4|2770|0|208|1162|0|0|0|830|540|.006|.0078|608|.0203|133.3|222|133|540|.02|380.7
T|TNMRA|201009|CNO|11|22|4|3902|0|0|3121|0|781|0|100|1100|-.0007|-.0196|2040|.0226|2105|1081|154.2|0||
T|TNMRA|201009|CNO|14|22|2|2000|0|0|2000|0|0|0|1070|930|.02||0|||0||0||
T|TNMRA|201009|CNO|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TNMRA|201009|CNP|11|21|7|1284|0|0|1000|0|200|200|200|100|-.006|-.08|500|.092|7140.8|400|140.3|100|.01|151
T|TNMRA|201009|CNP|11|22|18|18460|0|200|9223|0|100|300|3500|2400|.0174|.0038|4603|.0521|3373.3|1000|167.7|3820|.0544|5368.9
T|TNMRA|201009|CNP|11|23|5|16870|0|0|10444|0|0|0|1800|4500|-.0034|-.0162|3790|.0977|8940.8|954|617.4|5700|.041|1428.4
T|TNMRA|201009|CNP|11|24|6|43556|0|0|19155|0|100|0|5640|500|.0095|-.0523|12715|.0553|13367.8|800|10947|5640|.0189|255.3
T|TNMRA|201009|CNP|12|21|8|1889|0|0|1700|1700|0|0|0|0|.0027|.0098|200|.001|0|1500|0|0||
T|TNMRA|201009|CNP|12|22|16|13400|0|0|8900|8900|0|0|0|0|-.0001|.0083|5000|.0015|0|3900|0|0||
T|TNMRA|201009|CNP|14|22|15|11500|0|0|500|500|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|CNQ|11|22|2|1760|0|1160|600|0|0|0|1760|0|.0232|-.0036|600|.02|248.5|1160|134|0||
T|TNMRA|201009|CNS|11|21|2|400|0|0|400|0|0|0|0|300|-.111|.4095|0|||0||400|.1723|2009.1
T|TNMRA|201009|CNS|11|22|4|4708|0|0|900|0|0|0|0|146|.0807|-.2354|900|.1527|4198.8|0||0||
T|TNMRA|201009|CNS|11|23|3|12132|0|0|296|0|0|0|0|0|.0199|-.1103|296|.0701|2694.8|0||0||
T|TNMRA|201009|CNW|11|21|13|2460|0|63|1241|0|100|300|450|154|.0331|-.0106|950|.036|783.2|100|205|254|.0603|2070.9
T|TNMRA|201009|CNW|11|22|3|4380|0|1340|3040|0|0|0|0|3256|.0052|-.2463|3040|.2327|1555.2|0||1340|.0582|318.1
T|TNMRA|201009|CNW|12|21|7|1900|0|0|1500|1500|0|0|0|0|-.0833|.0147|0|||1300|.5|200|.01|0
T|TNMRA|201009|CNW|12|22|14|7140|0|0|4500|4500|0|0|0|0|-.0384|.0104|300|.005|.7|4200|.2|0||
T|TNMRA|201009|CNW|13|22|2|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|CNW|14|21|6|1909|0|0|500|500|0|0|0|0|-.022||0|||0||0||
T|TNMRA|201009|CNW|14|22|5|2640|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|CNW|15|21|2|409|0|0|409|409|0|0|0|0|-.0124||0|||0||0||
T|TNMRA|201009|CNX|11|21|44|8682|0|70|2790|300|446|100|1012|80|.0106|.0159|1332|.0546|1636.1|246|27|1282|.0602|8721.8
T|TNMRA|201009|CNX|11|24|2|19270|0|0|1928|0|0|0|200|1728|-.0499|.1862|200|.02|168.5|0||1728|.1006|910.9
T|TNMRA|201009|CNX|12|21|27|9444|0|0|6400|6400|0|0|0|0|.0088|.0109|600|.005|0|5600|0|200|.01|0
T|TNMRA|201009|CNX|13|21|15|3787|0|0|1171|1171|0|0|0|0|-.085||0|||0||0||
T|TNMRA|201009|CNX|14|21|21|6921|0|0|2500|2500|0|0|0|0|.0144||0|||0||0||
T|TNMRA|201009|OHI|11|21|22|6532|0|50|884|0|0|0|584|250|-.0094|-.0243|375|.0573|964.5|409|218.4|150|.0367|356.3
T|TNMRA|201009|OHI|11|22|19|23540|0|1210|9030|0|0|148|2327|6765|-.0189|.0259|3450|.0149|429|2280|258.9|4510|.0295|992.9
T|TNMRA|201009|OHI|11|23|5|15127|0|500|10427|0|0|500|3927|2700|.0134|.0066|4100|.0543|5100.7|1000|318|5827|.0307|706.5
T|TNMRA|201009|OIH|11|21|1|200|0|0|200|200|0|0|0|0|.34|.02|100|.02|0|100|0|0||
T|TNMRA|201009|OII|11|21|10|2011|0|0|700|200|200|200|100|0|.0943|.0071|500|.042|39.8|0||200|.03|35.5
T|TNMRA|201009|OII|11|22|3|2993|0|0|1970|0|0|0|1970|0|-.032|-.152|1970|.086|250.8|0||0||
T|TNMRA|201009|OII|12|21|27|5100|0|0|3700|3700|0|0|0|0|-.0362|.0181|1000|.0085|.9|2700|0|0||
T|TNMRA|201009|OII|12|22|1|500|0|0|500|500|0|0|0|0|.12|.03|0|||500|0|0||
T|TNMRA|201009|OII|13|21|40|6590|0|0|1200|1100|0|0|0|0|.185||0|||0||0||
T|TNMRA|201009|OII|14|21|11|2130|0|0|900|800|0|0|0|0|-.1456||0|||0||0||
T|TNMRA|201009|OIS|11|21|15|3160|0|0|1029|0|0|200|293|536|.0012|.0614|322|.0199|131.9|0||707|.0405|326.6
T|TNMRA|201009|OIS|11|22|2|1250|0|0|750|0|0|0|750|0|.0227|-.0273|700|.02|255.7|50|254|0||
T|TNMRA|201009|OIS|11|23|1|2000|0|0|2000|0|0|0|0|2000|-.0295|-.1295|2000|.0697|610.3|0||0||
T|TNMRA|201009|OIS|11|24|4|29800|0|3400|11500|0|0|0|300|2905|.0165|-.2586|13582|.1701|7715.7|104|11532.1|1214|.0315|3394.5
T|TNMRA|201009|OIS|12|23|1|3100|0|0|3100|0|100|2106|894|0|.0397|.0339|0|||2594|57.5|506|.0121|38.6
T|TNMRA|201009|OKE|11|21|14|3072|0|0|1370|400|100|100|200|370|-.0081|.0336|300|.0333|6026|500|3.2|570|.0406|322.8
T|TNMRA|201009|OKE|11|22|6|5500|0|0|3480|0|600|0|800|1580|.014|.0616|600|.0939|2258|200|107|2680|.0484|393.5
T|TNMRA|201009|OKE|11|23|2|6023|0|0|5447|0|0|0|2490|0|.0288|.2131|0|||0||5447|.0961|9045.1
T|TNMRA|201009|OKE|11|24|4|22116|0|0|7012|0|0|0|281|1912|.0018|-.1142|5599|.0906|7847.6|755|6838|658|.0179|7031.4
T|TNMRA|201009|OKE|12|21|14|3706|0|0|3008|3008|0|0|0|0|-.0576|.0072|672|.0085|.4|2336|0|0||
T|TNMRA|201009|OKE|13|21|33|6465|0|0|1147|1147|0|0|0|0|.0653||0|||0||0||
T|TNMRA|201009|OKE|14|21|26|5700|0|0|600|600|0|0|0|0|-.1117||0|||0||0||
T|TNMRA|201009|OLN|11|21|4|1100|0|0|600|0|0|0|200|100|.0167|-.18|500|.114|4002.4|100|113|0||
T|TNMRA|201009|OLN|11|22|3|3100|0|0|3100|0|0|0|800|1029|.0288|.1357|1571|.0405|1174|200|2300|1329|.1746|2227.4
T|TNMRA|201009|OMC|11|21|20|4398|0|0|2066|0|400|378|732|234|.0305|-.091|1066|.1044|1917.1|600|67.2|400|.015|80.3
T|TNMRA|201009|OMC|11|22|12|11494|0|0|5059|1600|0|0|200|700|.0609|.0304|1845|.1807|7485.4|1600|13.1|1614|.2385|10821.5
T|TNMRA|201009|OMC|11|23|5|13759|0|0|4959|0|0|0|200|1500|.0093|-.0458|2942|.0661|3306.1|917|16755.1|1100|.0509|10430.3
T|TNMRA|201009|OMC|11|24|5|30794|0|0|23494|0|100|300|0|1800|.0079|.0046|10159|.0897|10562|300|551|13035|.065|8507.3
T|TNMRA|201009|OMC|12|21|33|9200|0|0|8900|8900|0|0|0|0|-.0056|.009|1600|.0027|0|7300|0|0||
T|TNMRA|201009|OMC|14|21|8|2400|0|0|300|300|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|OMC|15|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|OMG|11|21|9|1450|0|0|740|0|0|0|350|390|.027|.0588|220|.0327|340.6|0||520|.0417|289.1
T|TNMRA|201009|OMG|11|22|2|1370|0|0|1370|0|0|0|100|1070|.0223|-.0222|1070|.0325|771|100|2187|200|.0295|370
T|TNMRA|201009|OMI|11|21|8|1910|0|0|1410|0|200|0|200|310|-.0101|-.1904|1100|.1423|4574.5|200|1879|110|.0382|374.6
T|TNMRA|201009|OMI|11|22|2|2900|0|0|2900|0|0|0|0|1086|.0003|-.116|2900|.0918|2237.1|0||0||
T|TNMRA|201009|OMN|11|22|1|1700|0|0|1700|0|0|0|0|651|.0405|-.1372|1700|.0836|2068.7|0||0||
T|TNMRA|201009|OMN|11|24|3|27714|0|0|554|0|0|0|0|0|.0036|.0264|100|.01|3115|177|3098.6|277|.01|2352.2
T|TNMRA|201009|OMX|11|21|5|1250|0|0|850|0|0|0|519|331|.0028|-.0202|850|.0151|232.6|0||0||
T|TNMRA|201009|OMX|11|22|3|2335|0|0|1435|0|0|0|635|400|.0273|.109|735|.0352|406.5|0||700|.127|2107.7
T|TNMRA|201009|ONB|11|21|3|500|0|0|100|0|0|0|0|0|.01|-.06|100|.04|2995|0||0||
T|TNMRA|201009|ONB|11|22|2|3000|0|0|1500|0|0|0|0|1100|.0334|-.0633|1500|.0367|1350.8|0||0||
T|TNMRA|201009|ORA|11|21|3|370|0|0|370|0|0|0|0|270|.0591|.1142|75|.01|377|0||295|.0599|1529.6
T|TNMRA|201009|ORA|11|22|4|2560|0|0|1660|0|0|0|660|477|.0158|.2531|0|||0||1660|.0913|1670.8
T|TNMRA|201009|ORA|11|23|3|10500|0|0|7500|0|0|0|100|574|-.0073|.0905|3224|.0608|9688.7|100|6187|4176|.1013|13142.9
T|TNMRA|201009|ORA|11|24|1|5650|0|0|5650|0|0|0|1593|4057|-.0152|.2248|0|||93|254|5557|.099|368.2
T|TNMRA|201009|ORB|11|21|3|400|0|0|100|0|0|0|100|0|-.03|.03|0|||0||100|.01|198
T|TNMRA|201009|ORB|11|22|3|2400|0|0|1700|0|0|0|100|770|.011|-.0225|1700|.0339|2417.7|0||0||
T|TNMRA|201009|ORI|11|21|34|6116|0|0|1100|0|326|0|474|200|.0027|-.0045|400|.02|1031.3|700|122.6|0||
T|TNMRA|201009|ORI|11|22|14|10398|0|0|1400|0|0|600|0|0|.005|-.0233|1400|.0309|1765.3|0||0||
T|TNMRA|201009|ORI|12|22|1|1600|0|0|1600|1600|0|0|0|0|.01|.01|0|||1600|0|0||
T|TNMRA|201009|ORN|11|21|6|1550|0|0|550|0|0|0|100|450|.0264|.0136|0|||550|362.6|0||
T|TNMRA|201009|ORN|11|22|5|5350|0|0|5350|500|0|0|890|2065|.0218|.0159|2600|.0574|2813.7|200|4|2550|.0267|374.7
T|TNMRA|201009|ORN|11|24|4|23360|0|0|6954|0|0|0|0|6620|.0114|.0052|334|.055|2661.7|6620|617.6|0||
T|TNMRA|201009|OSG|11|21|4|500|0|0|100|0|0|0|100|0|.22|.12|0|||0||100|.04|127
T|TNMRA|201009|OSG|11|23|1|2300|0|0|2200|0|0|100|100|600|.0336|.1936|400|.0225|3072|100|35|1700|.1047|1953.6
T|TNMRA|201009|OSK|11|21|14|1925|0|0|1225|100|600|100|425|0|.0245|.0127|625|.0176|38.7|200|33|400|.025|36.3
T|TNMRA|201009|OSK|11|22|2|1200|0|0|1200|0|0|0|200|200|.0017|.05|600|.0833|5306.7|0||600|.105|5987.2
T|TNMRA|201009|OSK|11|23|2|5900|0|0|5700|0|0|100|300|1600|.0014|-.0868|4300|.0888|2285.4|100|2496|1300|.0708|1196
T|TNMRA|201009|OSK|11|24|2|14750|0|0|14550|0|0|0|300|2400|.0109|-.0238|9150|.1161|4388.5|300|2039|5100|.1478|8982.3
T|TNMRA|201009|OSK|12|21|14|3573|0|0|2673|2673|0|0|0|0|-.0005|.0128|100|.0025|0|2573|.3|0||
T|TNMRA|201009|OSK|12|22|17|8500|0|0|8500|8500|0|0|0|0|-.0015|.0108|1000|.0015|0|7500|0|0||
T|TNMRA|201009|OSK|13|21|48|13600|0|0|900|900|0|0|0|0|.1022||0|||0||0||
T|TNMRA|201009|OSK|14|21|31|8797|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|OSK|14|22|10|5000|0|0|500|500|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201009|OWW|11|22|1|1200|0|0|1200|0|0|0|0|900|-.0012|-.0317|1200|.0208|1488.9|0||0||
T|TNMRA|201009|OWW|11|23|3|12090|0|0|240|0|0|0|0|0|-.005|-.03|240|.02|2819.5|0||0||
T|TNMRA|201009|OXM|11|21|5|900|0|0|600|0|0|0|0|100|.0401|-.4235|600|.2676|3380.5|0||0||
T|TNMRA|201009|OXM|11|22|2|1200|0|0|600|0|0|0|0|200|-.0217|.66|0|||0||600|.31|2794.2
T|TNMRA|201009|OXM|11|23|4|10656|0|0|2170|0|0|0|0|200|.0456|-.6421|2085|.3718|11544.9|0||85|.03|2784
T|TNMRA|201009|OXY|11|21|20|3650|0|0|1377|173|507|0|558|0|.0212|.0381|512|.0393|1621.2|0||865|.0451|138.9
T|TNMRA|201009|OXY|11|22|42|32622|0|0|7843|0|0|355|1890|1987|-.0332|.0672|4162|.1213|1130.5|100|45|3581|.1899|4660.7
T|TNMRA|201009|OXY|11|23|9|30386|0|100|9775|0|0|0|100|200|.0141|-.4849|6565|.3989|13413.3|400|17798.3|2910|.0432|12907.5
T|TNMRA|201009|OXY|11|24|5|31381|0|0|5848|0|0|0|200|972|.018|1.2622|0|||0||5848|.6261|13273.2
T|TNMRA|201009|OXY|12|21|30|3000|0|0|2800|2800|0|0|0|0|-.0179|.011|300|.002|0|2400|0|100|.01|0
T|TNMRA|201009|OXY|13|21|8|1000|0|0|200|200|0|0|0|0|.055||0|||0||0||
T|TNMRA|201009|OXY|14|21|23|2494|0|0|400|400|0|0|0|0|.1475||0|||0||0||
T|TNMRA|201009|PAG|11|21|2|803|0|0|803|0|0|0|0|403|.0147|.0703|15|.03|5764|0||788|.0135|1841.6
T|TNMRA|201009|PAG|11|22|6|4076|0|0|4076|0|0|100|1376|670|.012|-.0695|2666|.0851|2720.1|304|1854.8|1106|.0379|1095.3
T|TNMRA|201009|PAG|11|23|1|3500|0|0|3500|0|0|0|0|1900|.0418|-.1205|3500|.0802|1964.8|0||0||
T|TNMRA|201009|PAM|11|21|2|220|0|0|100|0|100|0|0|0|.02|.03|0|||100|26|0||
T|TNMRA|201009|PAR|11|21|1|100|0|0|100|100|0|0|0|0|.128|.038|100|.001|0|0||0||
T|TNMRA|201009|PAR|11|22|1|620|0|0|589|0|0|0|200|0|-.0028|.0032|289|.0104|3076.5|200|1075|100|.01|112
T|TNMRA|201009|PAR|12|21|1|100|0|0|100|100|0|0|0|0|.178|.008|100|.001|0|0||0||
T|TNMRA|201009|PAR|12|22|3|1866|0|683|1183|1866|0|0|0|0|.0393|.01|0|||1866|0|0||
T|TNMRA|201009|PAR|12|24|2|10683|0|0|10683|10683|0|0|0|0|.4239|.0098|100|.01|0|10583|.5|0||
T|TNMRA|201009|PAR|14|22|2|1683|0|0|1683|0|1000|0|683|0|.0168||0|||0||0||
T|TNMRA|201009|PAR|14|24|3|15000|10000|0|5000|0|500|0|4500|0|.1674||0|||0||0||
T|TNMRA|201009|PAY|11|21|5|1160|0|0|1160|720|0|0|0|200|.1162|.056|240|.0192|1011.8|620|0|300|.08|1834.3
T|TNMRA|201009|PAY|11|22|1|500|0|0|500|500|0|0|0|0|-.016|.034|0|||200|0|300|.02|0
T|TNMRA|201009|PAY|11|23|1|3000|0|0|3000|0|100|0|2900|0|-.0843|-.025|3000|.0225|148.2|0||0||
T|TNMRA|201009|PAY|12|21|1|100|0|0|100|100|0|0|0|0|.03|.02|0|||100|0|0||
T|TNMRA|201009|PAY|14|21|1|200|0|0|200|100|100|0|0|0|.02||0|||0||0||
T|TNMRA|201009|PAY|15|21|4|400|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TNMRA|201009|PBH|11|22|2|1300|0|0|1300|0|0|0|0|300|-.0162|-.0755|1100|.065|2298.9|100|3930|100|.0297|3135
T|TNMRA|201009|PBH|11|23|1|4100|0|0|4100|0|0|0|0|845|-.0144|.353|0|||0||4100|.1615|2816.2
T|TNMRA|201009|PBI|11|21|37|5741|0|0|2536|110|800|300|1026|0|.0145|-.0351|1210|.0559|710.8|790|36.7|536|.0137|133.6
T|TNMRA|201009|PBI|11|22|9|7746|0|100|3181|0|100|0|300|600|.0075|-.1403|2881|.087|8538.4|300|3999.3|100|.0425|1688
T|TNMRA|201009|PBI|11|23|1|3688|0|0|3688|0|0|0|200|200|.0126|-.0849|2888|.0781|13383.2|200|7362|600|.0533|3653.2
T|TNMRA|201009|PBI|11|24|3|17271|0|0|11471|0|0|0|200|1100|.0032|.0242|6000|.0362|5362.1|1081|15789|4390|.068|11139.5
T|TNMRA|201009|PBI|12|21|2|300|0|0|300|300|0|0|0|0|.0033|.01|0|||300|0|0||
T|TNMRA|201009|PBI|12|22|3|2100|0|0|700|700|0|0|0|0|.03|.01|0|||700|0|0||
T|TNMRA|201009|PBR|11|21|15|3527|0|300|2320|2520|100|0|0|0|-.0423|.0087|620|.0027|3.2|2000|0|0||
T|TNMRA|201009|PBR|11|22|23|24419|1000|4995|11652|11600|1600|340|1780|0|.0283|-.5215|4140|1.1202|10.5|8800|17.6|3707|.0596|5892.4
T|TNMRA|201009|PBR|11|23|5|14617|0|2100|4100|6200|0|0|0|0|.0339|.0074|2500|.0032|0|3700|0|0||
T|TNMRA|201009|PBR|11|24|8|59627|0|5000|7156|0|9556|2600|0|0|.0721|-4.8972|12156|2.4536|23|0||0||
T|TNMRA|201009|PBR|12|21|19|4856|0|0|1668|1668|0|0|0|0|-.0371|.0094|200|.0025|0|1468|0|0||
T|TNMRA|201009|PBR|12|22|3|3300|0|1400|1300|2700|0|0|0|0|-.0456|.0167|0|||1800|0|900|.01|0
T|TNMRA|201009|PBR|12|23|10|41700|14700|11900|10200|17300|1728|3072|0|0|.0199|.0188|1828|.0377|22|13700|.3|6572|.0276|16.6
T|TNMRA|201009|PBR|12|24|90|459000|0|349705|99000|433705|15000|0|0|0|.0033|.0074|179662|.0056|1.5|226537|.7|42506|.0105|1.3
T|TNMRA|201009|PBR|13|24|1|5000|0|2900|0|2900|0|0|0|0|-.1286||0|||0||0||
T|TNMRA|201009|PBR|14|21|535|96607|2200|0|700|500|0|200|0|0|-.0186||0|||0||0||
T|TNMRA|201009|PBR|14|22|22|18015|3100|0|1800|1500|300|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|PBR|14|23|3|11100|3700|0|7400|3200|0|262|3938|0|.035||0|||0||0||
T|TNMRA|201009|PBR|14|24|17|85000|40000|24596|9300|33896|0|0|0|0|.064||0|||0||0||
T|TNMRA|201009|PBR|15|21|33|6320|400|0|100|0|0|0|0|100|-.11||0|||0||0||
T|TNMRA|201009|PBR|15|22|7|7280|2600|0|2000|0|0|1000|200|800|.063||0|||0||0||
T|TNMRA|201009|PBR|15|24|8|40000|30000|3500|700|3500|200|0|500|0|-.1305||0|||0||0||
T|TNMRA|201009|PBY|11|21|3|690|0|0|590|0|0|100|0|390|.01|.0737|0|||0||590|.0319|1729.1
T|TNMRA|201009|PBY|11|22|6|4710|0|0|4110|0|0|0|1430|2280|.0114|.0479|1230|.0327|329|0||2880|.0393|712.8
T|TNMRA|201009|PBY|11|23|2|7480|0|0|7480|0|0|0|0|6180|.0158|-.0387|6780|.0278|965.3|300|379|400|.0163|1570.5
T|TNMRA|201009|PBY|11|24|2|14600|0|0|6500|0|0|0|0|0|.0055|-.3251|6500|.1676|12665.6|0||0||
T|TNMRA|201009|PCG|11|21|29|4600|0|0|1215|115|300|100|280|220|.0297|-.0599|680|.0765|771.7|315|128.9|220|.0255|444.1
T|TNMRA|201009|PCG|11|22|14|13470|0|300|5310|0|200|100|2200|1822|.0167|.0924|1700|.0671|3299.4|200|27|3710|.0906|1051.3
T|TNMRA|201009|PCG|11|23|5|17136|0|1100|6014|0|0|0|100|568|.0078|.1064|2568|.2716|16730.8|0||4546|.2289|12262.9
T|TNMRA|201009|PCG|11|24|4|28562|0|0|23833|0|870|0|2900|7035|.0003|.0026|9353|.0845|6339.4|1300|7201.8|13180|.0533|4246.6
T|TNMRA|201009|PCG|12|21|25|7200|0|0|6900|6900|0|0|0|0|.0077|.0088|1200|.0033|0|5700|.1|0||
T|TNMRA|201009|PCG|12|22|1|1600|0|100|0|100|0|0|0|0|.37|.01|0|||100|0|0||
T|TNMRA|201009|PCG|12|23|4|14200|0|0|7100|7100|0|0|0|0|.7187|.0103|100|.01|0|6800|0|200|.01|0
T|TNMRA|201009|PCG|12|24|6|30000|0|26400|0|26400|0|0|0|0|-.025|.0035|10865|.0168|0|10077|0|5458|.0141|0
T|TNMRA|201009|PCG|13|24|1|5000|0|1000|0|1000|0|0|0|0|-.2706||0|||0||0||
T|TNMRA|201009|PCG|14|21|29|5471|0|0|1600|1600|0|0|0|0|.0056||0|||0||0||
T|TNMRA|201009|PCG|14|22|1|1600|0|0|1600|1600|0|0|0|0|.335||0|||0||0||
T|TNMRA|201009|PCG|14|24|3|15000|0|8950|0|8950|0|0|0|0|.1963||0|||0||0||
T|TNMRA|201009|PCG|15|24|3|15000|0|4500|0|4500|0|0|0|0|.2219||0|||0||0||
T|TNMRA|201009|PCH|11|21|7|2120|0|0|1630|0|0|222|557|851|.0188|-.0391|880|.0647|308.3|156|227.9|594|.0223|237.1
T|TNMRA|201009|PCH|11|22|6|4300|0|550|3200|0|0|100|1310|2340|.0515|.0047|1870|.031|322.8|700|356.4|1180|.025|210.2
T|TNMRA|201009|PCL|11|21|28|7537|0|0|1397|200|100|257|571|0|.0394|-.0304|669|.0842|6298.1|157|48.9|571|.0475|180
T|TNMRA|201009|PCL|11|22|15|16290|0|910|10169|0|0|333|1753|7102|.0151|.0221|2980|.0825|672.4|1075|428.7|7024|.0428|1060.5
T|TNMRA|201009|PCL|11|23|2|7314|0|0|2880|0|0|0|1800|1080|.0402|.0465|0|||720|391|2160|.0243|204.6
T|TNMRA|201009|PCL|11|24|1|5535|0|0|5235|0|0|0|0|0|.016|-.2988|4430|.1915|13505.2|0||805|.0499|5954.1
T|TNMRA|201009|PCL|12|21|56|18810|0|0|13500|13500|0|0|0|0|-.0049|.0094|2100|.0038|0|11400|0|0||
T|TNMRA|201009|PCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|0|0||
T|TNMRA|201009|PCL|13|21|21|6400|0|0|2300|2300|0|0|0|0|.0117||0|||0||0||
T|TNMRA|201009|PCL|14|21|38|13205|0|0|5295|5295|0|0|0|0|.0261||0|||0||0||
T|TNMRA|201009|PCP|11|21|29|6876|0|72|3833|0|200|200|2175|850|-.1827|.1468|1519|.1305|261.4|493|152|1893|.1809|1051.6
T|TNMRA|201009|PCP|11|23|3|7959|0|0|5179|0|100|0|300|500|.1585|-.8561|3979|.6703|6244.2|100|28|1100|.2309|6102.5
T|TNMRA|201009|PCP|12|21|7|800|0|0|500|500|0|0|0|0|.251|.039|100|.0025|0|400|.2|0||
T|TNMRA|201009|PCP|13|21|7|700|0|0|500|500|0|0|0|0|-.174||0|||0||0||
T|TNMRA|201009|PCS|11|21|9|2026|0|0|1280|0|0|0|880|100|.0044|.0359|300|.0253|1304.7|200|121|780|.031|669.3
T|TNMRA|201009|PCS|11|22|16|16009|0|1590|7064|0|614|0|3080|3594|.0114|.0495|2884|.0105|408.6|500|157|5270|.0382|1538.2
T|TNMRA|201009|PCS|11|23|1|4261|0|0|4261|0|0|0|0|4261||-.0244|4261|.0172|1436.2|0||0||
T|TNMRA|201009|PCS|11|24|2|11670|0|0|10260|0|0|0|8660|1600|.0049|.0125|4600|.0214|226.4|0||5660|.0196|255.3
T|TNMRA|201009|PCS|12|21|5|986|0|0|786|786|0|0|0|0|.0009|.01|0|||786|0|0||
T|TNMRA|201009|PCS|12|22|15|20000|0|0|11000|11000|0|0|0|0|-.0157|.009|3000|.0018|0|8000|0|0||
T|TNMRA|201009|PCS|12|24|5|25000|0|19200|5000|24200|0|0|0|0|.0645|.0093|10400|.0011|0|10800|0|3000|.0095|0
T|TNMRA|201009|PCS|14|22|4|4200|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|PCX|11|21|3|360|0|0|360|100|0|0|0|160|.0517|.025|100|.005|3019|100|0|160|.02|379
T|TNMRA|201009|PCX|11|22|4|3600|0|0|1600|0|0|0|100|600|-.0113|.1438|700|.0357|1116|0||900|.1467|5116.1
T|TNMRA|201009|PCX|12|21|15|3250|0|0|3250|3250|0|0|0|0|-.0127|.0086|900|.0026|0|2350|0|0||
T|TNMRA|201009|PCX|12|22|32|30700|0|0|22700|22700|0|0|0|0|-.0053|.0077|15982|.0017|0|6718|0|0||
T|TNMRA|201009|PCX|14|21|89|12857|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|PCX|14|22|8|8050|2700|0|1950|1700|0|250|0|0|.033||0|||0||0||
T|TNMRA|201009|PDC|11|21|8|1790|0|0|1210|0|0|0|660|450|.0097|.0102|356|.0053|295.9|754|308.6|100|.02|6565
T|TNMRA|201009|PDC|11|22|3|2566|0|0|1600|0|0|0|0|1264|-.0088|.0064|564|.01|388.8|900|1560.2|136|.02|2326
T|TNMRA|201009|PDC|11|23|1|2260|0|0|2260|0|0|0|0|2260|.0041|-.0859|2260|.048|507.5|0||0||
T|TNMRA|201009|PDE|11|21|40|5934|0|0|1444|244|500|100|600|0|-.0019|.0112|400|.0278|86.5|644|29.8|400|.03|121.8
T|TNMRA|201009|PDE|11|23|4|12848|0|200|10148|0|200|100|2630|1400|-.006|.0928|6048|.0378|1948.2|800|5703.9|3500|.1877|4873.1
T|TNMRA|201009|PDE|12|21|12|3600|0|0|1800|1800|0|0|0|0|-.0067|.01|0|||1800|0|0||
T|TNMRA|201009|PDE|12|22|27|13500|0|0|10500|10500|0|0|0|0|.0026|.0088|1200|.0032|0|9300|0|0||
T|TNMRA|201009|PDE|13|21|6|1795|0|0|1495|1495|0|0|0|0|-.064||0|||0||0||
T|TNMRA|201009|PDE|13|22|1|500|0|0|500|500|0|0|0|0|.17||0|||0||0||
T|TNMRA|201009|CHSI|11|24|3|23250|0|0|464|0|0|0|0|0|.1035|-.0126|232|.0626|3108|0||232|.03|2353.7
T|TNMRA|201009|CHSP|11|23|4|13074|0|0|272|0|0|0|0|0|.1287|.1457|0|||0||272|.0629|2568.6
T|TNMRA|201009|CHUX|11|21|7|2110|0|0|1550|0|0|0|870|480|.0194|.0199|500|.018|3230.6|540|354.7|510|.0292|226.5
T|TNMRA|201009|CHUX|11|22|1|950|0|0|950|0|0|0|0|950|.02|.08|0|||0||950|.03|380.7
T|TNMRA|201009|CHUX|11|23|4|12267|0|0|4651|0|0|0|300|2650|.0034|.0904|2950|.0492|465.9|0||1701|.1765|17905.2
T|TNMRA|201009|CIEN|11|21|10|2232|0|130|740|0|200|0|360|310|.0179|.0408|100|.05|151|100|20|670|.0275|272.9
T|TNMRA|201009|CIEN|11|22|6|5850|0|0|5330|0|0|0|1620|3110|.0063|-.0011|1680|.0308|2398.9|2640|343.8|1010|.022|2755.9
T|TNMRA|201009|CIEN|11|23|1|2300|0|0|2300|0|0|0|100|1100|-.0698|.4954|0|||0||2300|.2427|1788.8
T|TNMRA|201009|CIEN|12|21|12|1810|0|0|1700|1700|0|0|0|0|.0029|.0088|200|.005|0|1500|0|0||
T|TNMRA|201009|CIEN|12|22|5|3310|0|0|1910|1910|0|0|0|0|-.0407|.0097|200|.0015|0|1710|0|0||
T|TNMRA|201009|CIEN|14|21|9|1100|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|CIEN|14|23|2|5200|0|0|5200|100|0|0|2600|2500|.0546||0|||0||0||
T|TNMRA|201009|CINF|11|21|33|9787|0|290|2732|0|400|100|960|590|.0305|-.1092|2152|.1025|3998.5|200|262.5|670|.0597|697.8
T|TNMRA|201009|CINF|11|22|6|6383|0|0|5218|0|0|0|2560|1197|-.0029|.1057|728|.13|2874|800|129.9|3690|.0844|936.2
T|TNMRA|201009|CINF|11|23|2|7022|0|0|703|0|0|0|100|603|-.015|.005|277|.0136|996.7|326|839|100|.02|189
T|TNMRA|201009|CINF|11|24|2|13060|0|0|10695|0|0|0|0|0|-.0133|.1058|4243|.2611|16377.3|0||6452|.2511|17810.9
T|TNMRA|201009|CINF|12|21|11|2511|0|0|2511|2511|0|0|0|0|.0378|.0078|800|.0034|0|1711|0|0||
T|TNMRA|201009|CINF|12|22|12|6000|0|0|4000|4000|0|0|0|0|-.0188|.01|0|||4000|.3|0||
T|TNMRA|201009|CINF|13|21|3|846|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|CINF|14|21|11|2425|0|0|1192|1192|0|0|0|0|-.0397||0|||0||0||
T|TNMRA|201009|CINF|14|22|17|8500|0|0|1500|1500|0|0|0|0|.0033||0|||0||0||
T|TNMRA|201009|CISG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.02|0|||1000|0|0||
T|TNMRA|201009|CISG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.02|0|||2000|.4|0||
T|TNMRA|201009|CISG|13|22|1|600|0|0|600|600|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|CISG|14|22|2|2028|1028|0|1000|300|0|0|0|700|.011||0|||0||0||
T|TNMRA|201009|CISG|14|23|8|16000|2000|0|10000|4300|2600|400|1000|1700|.0037||0|||0||0||
T|TNMRA|201009|CISG|14|24|6|44148|0|0|7358|4125|3233|0|0|0|.0027||0|||0||0||
T|TNMRA|201009|CLBH|11|23|2|7266|0|0|3633|0|0|0|0|0|.143|.1915|0|||1553|3685.3|2080|.01|4570
T|TNMRA|201009|CLDA|11|21|1|390|0|0|390|0|0|0|100|200|-.0054|-.0064|300|.02|972.3|5|2153|85|.01|2153
T|TNMRA|201009|CLDA|11|23|3|7254|0|0|144|0|0|0|0|0|.035|.22|0|||0||144|.09|2600.5
T|TNMRA|201009|CLDX|11|21|1|250|0|0|250|250|0|0|0|0|.168|.008|250|.001|0|0||0||
T|TNMRA|201009|CLDX|11|22|1|900|0|0|900|0|0|0|0|0|.0166|.1033|0|||0||900|.0467|2541.2
T|TNMRA|201009|CLDX|11|24|3|19344|0|0|386|0|0|0|0|0|0|0|193|.01|3562.7|193|2401|0||
T|TNMRA|201009|CLDX|12|21|2|200|0|0|200|200|0|0|0|0|.02|0|100|.01|0|100|1|0||
T|TNMRA|201009|CLGX|11|21|26|5096|0|0|1300|100|300|100|800|0|.0062|.0162|600|.0133|77.5|400|78.3|300|.04|174.3
T|TNMRA|201009|CLGX|11|22|6|6480|0|0|3500|0|100|0|0|1480|-.0131|.0599|1800|.0179|2116|420|828.3|1280|.0774|1866.3
T|TNMRA|201009|CLGX|11|23|1|2600|0|0|2200|0|100|0|0|500|-.0318|.1627|400|.01|431|100|837|1700|.1012|2570.2
T|TNMRA|201009|CLMS|11|21|1|300|0|0|300|0|0|0|0|0|.0393|.306|0|||0||300|.123|3158.3
T|TNMRA|201009|CLMS|11|22|2|1440|0|0|1440|0|0|0|0|700|.0287|-.0554|1040|.0804|1641.1|0||400|.0213|3000.5
T|TNMRA|201009|CLMS|11|23|3|10912|0|0|3100|0|0|0|0|1005|.0218|.6063|0|||0||3100|.2731|3100.9
T|TNMRA|201009|CLNE|11|21|3|506|0|0|403|0|103|0|0|0|.0199|-.2408|403|.1738|4360.2|0||0||
T|TNMRA|201009|CLNE|11|22|6|6140|0|200|5940|0|0|200|0|1004|.0064|-.0007|4240|.1121|6820.7|100|37|1800|.2217|8598.7
T|TNMRA|201009|CLNE|11|23|2|6700|0|0|6600|0|0|0|711|1600|.012|-.0558|5600|.0452|2225.4|0||1000|.036|1480.6
T|TNMRA|201009|CLNE|11|24|3|24552|0|0|8184|0|0|0|0|0|.0028|.1159|0|||0||8184|.053|4458.6
T|TNMRA|201009|CLWR|11|21|15|3307|0|0|927|0|0|100|580|180|-.0049|.004|500|.0082|497|360|276.6|67|.02|3671
T|TNMRA|201009|CLWR|11|22|8|9090|0|1170|7920|0|0|0|2340|4550|.0037|-.0369|4470|.0613|1869.7|2450|411.2|2170|.0281|563.5
T|TNMRA|201009|CLWR|11|23|1|2460|0|1160|1300|0|0|0|0|2460|.01|-.01|2460|.01|376.5|0||0||
T|TNMRA|201009|CMCO|11|21|2|600|0|0|600|0|0|0|100|100|.0493|-.3323|600|.1887|1993.7|0||0||
T|TNMRA|201009|CMTL|11|21|8|1910|0|210|1200|0|0|0|420|990|-.0051|-.0242|640|.0744|321.9|210|291|560|.0357|381.9
T|TNMRA|201009|CMTL|11|22|2|1545|0|0|500|0|0|100|0|300|.0116|-.1464|400|.1125|1541|0||100|.009|42
T|TNMRA|201009|CMTL|11|23|2|6300|0|0|6300|0|0|0|100|3057|.0166|.5277|100|.02|184|0||6200|.2379|1807.3
T|TNMRA|201009|CNMD|11|21|3|1000|0|0|800|0|0|0|0|100|.0895|.4588|400|.1338|2371|0||400|.4976|3742.4
T|TNMRA|201009|CNMD|11|22|5|5400|0|0|4000|0|0|0|100|1400|.0704|-.2679|3400|.191|5848.7|300|2272|300|.0367|1226.3
T|TNMRA|201009|CNQR|11|21|7|970|0|0|970|0|0|0|160|310|.0027|.2841|300|.1067|3468.3|0||670|.2072|1405.4
T|TNMRA|201009|CNQR|11|22|4|4160|0|0|1680|0|0|0|0|1380|.0201|.1603|200|.23|2861|0||1480|.0915|773.2
T|TNMRA|201009|CNQR|11|23|2|7000|0|0|7000|0|0|0|400|1050|.0057|.1587|2425|.1026|2137.3|0||4575|.1381|11873.2
T|TNMRA|201009|CNQR|11|24|4|31138|0|0|6894|0|100|300|700|5300|.0859|-.3191|6794|.1718|803.8|0||100|.01|18
T|TNMRA|201009|CNSL|11|21|1|200|0|0|200|0|0|0|0|100|-.005|.04|0|||100|3519|100|.01|1790
T|TNMRA|201009|CNSL|11|22|3|2960|0|0|1100|0|0|0|0|400|-.0148|.0701|500|.0726|3030.5|100|1200|500|.0698|2307.3
T|TNMRA|201009|CNSL|11|24|3|17678|0|0|442|0|0|0|0|0|.0214|-.059|442|.0345|2719.6|0||0||
T|TNMRA|201009|COCO|11|22|4|4500|0|0|3400|0|0|500|100|1200|.0268|.0656|700|.016|1484.3|1700|991.6|1000|.1058|2067.1
T|TNMRA|201009|COCO|11|23|2|4400|0|0|4400|0|0|0|0|1200|.0046|.0827|1200|.053|1093.3|0||3200|.0698|3189.5
T|TNMRA|201009|COCO|11|24|2|13063|0|0|12485|0|0|0|0|2900|.0265|.4688|3800|.0348|2199.9|0||8685|.345|13341.1
T|TNMRA|201009|COCO|12|21|2|400|0|0|400|400|0|0|0|0|-.06|.01|0|||400|0|0||
T|TNMRA|201009|COCO|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TNMRA|201009|COCO|12|23|1|2000|0|0|100|100|0|0|0|0|.05|.01|0|||100|0|0||
T|TNMRA|201009|COCO|14|23|2|4000|0|0|1900|300|1600|0|0|0|.05||0|||0||0||
T|TNMRA|201009|COCO|15|21|4|1160|0|0|400|0|0|0|400|0|-.03||0|||0||0||
T|TNMRA|201009|CODE|11|23|3|7812|0|0|156|0|0|0|0|0|.035|-.01|156|.025|2559|0||0||
T|TNMRA|201009|CODE|12|21|4|1100|0|0|1100|1100|0|0|0|0|-.0191|.0245|0|||1100|0|0||
T|TNMRA|201009|CODE|12|22|15|15080|2080|1500|5500|7000|0|0|0|0|.0303|.037|0|||6800|.1|200|.01|0
T|TNMRA|201009|CODE|12|23|10|30201|5500|5400|15721|20033|1088|0|0|0|-.0921|.0459|4800|.0136|0|8933|.3|7388|.0116|3.6
T|TNMRA|201009|CODE|12|24|4|22418|7318|5000|10100|15100|0|0|0|0|-.0763|.0336|1500|.0158|0|13600|0|0||
T|TNMRA|201009|CODE|13|23|3|9794|6794|0|3000|3000|0|0|0|0|-.0907||0|||0||0||
T|TNMRA|201009|CODE|14|22|6|7184|4580|0|400|0|0|100|0|300|.0175||0|||0||0||
T|TNMRA|201009|CODE|14|23|10|32818|23334|0|5751|5684|0|0|0|67|.0139||0|||0||0||
T|TNMRA|201009|CODE|14|24|9|48144|38144|0|5000|2700|0|0|0|0|-.175||0|||0||0||
T|TNMRA|201009|COGT|11|21|2|600|0|0|600|0|0|0|0|100|.0047|-.0687|600|.041|2843.2|0||0||
T|TNMRA|201009|COGT|11|22|2|2286|0|0|2286|0|0|0|0|153|-.0043|.0456|453|.0122|2018.5|200|3312.5|1633|.0252|14859.2
T|TNMRA|201009|COGT|11|23|1|2300|0|0|2300|0|0|0|0|1000|.0093|.0006|1700|.0076|1803.2|400|2983|200|.01|922.5
T|TNMRA|201009|COHR|11|22|3|3300|0|0|3200|0|0|100|0|897|.0576|-.0498|2400|.1408|2143.8|0||800|.0715|2516.6
T|TNMRA|201009|COHR|11|24|3|18574|0|0|496|0|0|0|0|0|.1879|-.074|248|.144|3000.5|0||248|.04|2350.1
T|TNMRA|201009|COKE|11|21|3|703|0|0|320|200|0|0|120|0|.0584|.1259|200|.1163|0|120|73|0||
T|TNMRA|201009|COLB|11|21|6|1100|0|0|800|0|0|0|100|100|.0902|.2693|300|.2271|2219.3|0||500|.3187|2973.7
T|TNMRA|201009|COLB|11|22|3|2500|0|0|2000|0|0|0|0|738|.0264|.0245|900|.1702|1802.1|0||1100|.1029|2755.7
T|TNMRA|201009|COLM|11|21|2|425|0|0|425|325|0|0|0|0|.1912|.3029|0|||325|0|100|.245|3094
T|TNMRA|201009|COLM|11|24|1|6900|0|0|6900|0|0|0|0|0|.0724|-.0333|6900|.0417|4461.3|0||0||
T|TNMRA|201009|COMV|11|22|3|3500|0|0|3500|0|0|0|0|900|-.0045|-.0669|2000|.1555|3622.9|0||1500|.0812|2275.3
T|TNMRA|201009|COMV|11|23|1|2200|0|0|2200|0|0|0|0|1000|-.0391|.6895|0|||0||2200|.3248|1999.8
T|TNMRA|201009|COMV|11|24|3|15252|0|0|5084|0|0|0|0|0|.0295|.5436|252|.036|2510.7|0||4832|.2773|4557.2
T|TNMRA|201009|COMV|12|21|1|100|0|0|100|100|0|0|0|0|.04|.02|100|.01|0|0||0||
T|TNMRA|201009|CONN|11|24|2|12448|0|0|6856|0|0|0|0|1233|-.0014|-.1523|6856|.0959|4620.4|0||0||
T|TNMRA|201009|CORE|11|21|3|640|0|0|640|0|0|0|100|140|.0415|-.0271|440|.2265|1822.7|0||200|.26|6977
T|TNMRA|201009|CORE|11|22|1|500|0|0|500|0|0|0|0|0|.0672|-.0748|500|.0674|3095.4|0||0||
T|TNMRA|201009|CORE|11|23|8|25144|0|0|10100|0|0|0|300|2354|.0304|.4985|3000|.0858|1392.9|300|543.7|6800|.3533|12991.9
T|TNMRA|201009|CORE|11|24|1|9468|0|0|9468|0|0|0|0|0|0|.25|0|||0||9468|.09|4570
T|TNMRA|201009|COST|11|21|12|2747|0|0|2120|0|700|0|800|0|-.0312|-.0107|825|.0621|3727.4|300|16|995|.0294|4781.9
T|TNMRA|201009|COST|11|22|21|21109|0|200|8833|0|0|0|2872|2552|.0108|-.0269|4939|.1086|2331.4|100|102|3994|.0907|3798.9
T|TNMRA|201009|COST|11|23|2|5892|0|0|590|0|0|0|100|490|-.0695|-.0481|590|.0291|711.2|0||0||
T|TNMRA|201009|COST|11|24|3|20800|0|0|20100|0|0|100|200|922|-.0038|-.1074|11052|.1692|12782.3|522|12712.1|8526|.0809|7756.1
T|TNMRA|201009|COST|12|21|56|10700|0|200|9700|9900|0|0|0|0|-.0038|.011|700|.0043|0|8800|.1|400|.02|0
T|TNMRA|201009|COST|12|22|2|3920|0|1960|1960|3920|0|0|0|0|.1469|.0069|800|.0075|0|3120|0|0||
T|TNMRA|201009|COST|13|21|3|500|0|0|300|300|0|0|0|0|-.0033||0|||0||0||
T|TNMRA|201009|COST|14|21|36|6300|0|0|3200|3200|0|0|0|0|-.0073||0|||0||0||
T|TNMRA|201009|CPHD|11|21|3|780|0|0|780|0|0|0|380|200|.019|.0728|300|.025|1711|180|293|300|.07|1374.3
T|TNMRA|201009|CPHD|11|22|6|6600|0|2300|4100|0|0|0|100|5200|.0157|.0051|1900|.1316|1577.4|0||4500|.0396|513.5
T|TNMRA|201009|CPLA|11|21|4|710|0|0|710|0|0|0|200|410|.0455|-.0687|300|.2647|1291|0||410|.0654|619.4
T|TNMRA|201009|CPLA|11|22|2|1648|0|0|1621|0|0|0|100|300|-.0226|2.1858|300|.0733|940|0||1321|1.2946|7906.2
T|TNMRA|201009|CPLA|11|23|4|13030|0|0|204|0|0|0|0|0|.2799|.1525|102|.0978|3151.2|0||102|.1704|2427
T|TNMRA|201009|CPRT|11|21|6|1300|0|0|1000|0|100|100|200|100|.033|.176|100|.01|197|100|159|800|.0988|7166.4
T|TNMRA|201009|CPRT|11|22|8|8600|0|0|6000|0|0|0|0|1655|.0229|-.043|3217|.1593|7275.3|100|3993|2683|.0993|3056.7
T|TNMRA|201009|CPSI|11|21|3|560|0|0|460|0|0|0|160|100|-.005|.003|300|.1077|2730|160|120|0||
T|TNMRA|201009|CPSI|11|22|4|3500|0|0|2000|0|0|0|0|329|.0471|.1009|1700|.1206|2526|0||300|.0097|1588.7
T|TNMRA|201009|CPSI|11|23|3|6138|0|0|2046|0|0|0|0|0|.1085|.0736|1985|.02|4503.8|0||61|.04|2821
T|TNMRA|201009|CPST|11|24|4|24000|0|0|8600|0|0|0|0|0|-.0066|-.0116|2900|.0386|9151|0||5700|.0108|10952.1
T|TNMRA|201009|CPST|12|23|1|3200|0|0|3200|3200|0|0|0|0|.0023|.0044|2000|.002|0|0||1200|.0009|0
T|TNMRA|201009|CPTS|11|21|4|1420|0|0|1420|0|0|0|0|500|.0053|.0258|500|.0995|2014.2|220|2894.9|700|.0557|2421
T|TNMRA|201009|CPTS|11|24|3|19158|0|0|6386|0|0|0|0|0|.0282|-.0752|6386|.0476|4453.9|0||0||
T|TNMRA|201009|CPWR|11|21|17|3030|0|0|1565|0|0|0|700|15|.0034|-.0517|1065|.0453|4979.3|500|165|0||
T|TNMRA|201009|CPWR|11|22|9|9765|0|0|3488|0|0|0|0|893|.0191|.003|1400|.0401|1977.7|0||2088|.021|16193.3
T|TNMRA|201009|CPWR|11|23|3|7000|0|0|5000|0|0|0|200|2321|.0231|-.1612|5000|.0856|1785.2|0||0||
T|TNMRA|201009|CPWR|12|21|1|212|0|0|212|212|0|0|0|0|.01|.01|0|||212|0|0||
T|TNMRA|201009|CPWR|12|22|10|16100|0|0|12700|12700|0|0|0|0|-.0033|.0094|2473|.0014|0|10227|.1|0||
T|TNMRA|201009|CRAI|11|22|2|2590|0|0|660|0|0|0|0|400|.0695|-.0554|660|.0927|1649.4|0||0||
T|TNMRA|201009|CRAI|11|23|6|18750|0|0|3950|0|0|0|0|0|.0189|.2414|126|.03|2408.1|0||3824|.0688|4521.4
T|TNMRA|201009|CRAY|11|21|1|200|0|0|200|0|0|0|0|0|.01|.03|0|||0||200|.01|3423
T|TNMRA|201009|CRAY|11|22|3|2920|0|0|2920|0|0|0|100|1202|.0156|-.0026|1520|.0464|2033.4|600|1034.3|800|.0453|2727.1
T|TNMRA|201009|CRDN|11|21|8|1630|0|0|920|0|0|0|480|440|.0273|-.0022|620|.0508|365.5|30|325|270|.06|223
T|TNMRA|201009|CRDN|11|22|4|3931|0|0|2900|0|0|0|0|2600|.0664|-.1085|1760|.1141|1107.3|300|370.3|840|.0197|506.3
T|TNMRA|201009|CRDN|11|24|5|34136|0|0|14600|0|0|0|100|1723|.0068|.4822|101|.0101|172.3|0||14499|.2249|12490
T|TNMRA|201009|CREE|11|21|17|2924|0|0|1749|615|300|100|326|0|.0049|.3478|335|.013|23.3|580|5.7|834|.3418|6306.3
T|TNMRA|201009|CREE|11|22|11|8949|0|1300|7131|1500|0|400|3890|1941|.0646|-.2104|5395|.2095|1397.4|305|0|2731|.0544|283.1
T|TNMRA|201009|CREE|11|24|2|14300|0|0|14300|700|500|1900|11200|0|.1168|.0578|1000|.0195|37.4|400|42|12900|.0261|103.4
T|TNMRA|201009|CREE|12|21|17|2900|0|0|2700|2700|0|0|0|0|.018|.0128|200|.001|0|2500|0|0||
T|TNMRA|201009|CREE|13|21|14|3100|0|0|600|600|0|0|0|0|.0533||0|||0||0||
T|TNMRA|201009|CRMT|11|21|1|100|0|0|100|0|0|0|0|0|-.04|-.33|100|.24|4462|0||0||
T|TNMRA|201009|CRMT|11|22|5|7128|0|0|1500|0|0|0|0|500|.0485|.1385|900|.1482|1840.7|0||600|.1972|2732.3
T|TNMRA|201009|CRMT|11|23|4|10422|0|100|140|0|0|0|0|0|.0263|-.4246|240|.2273|2627.6|0||0||
T|TNMRA|201009|CROX|11|21|4|1150|0|0|530|0|0|0|0|230|-.0498|-.1123|530|.0611|1959.2|0||0||
T|TNMRA|201009|CROX|11|22|9|9106|0|0|7173|2000|1213|0|1410|2550|.008|.027|2558|.0081|90.7|2065|53.2|2550|.032|382
T|TNMRA|201009|CROX|11|23|2|6700|0|0|6700|0|0|0|200|3800|.0186|-.012|3900|.191|1620.1|0||2800|.2304|1650.6
T|TNMRA|201009|CROX|12|21|2|435|0|0|140|140|0|0|0|0|.01|.01|0|||140|0|0||
T|TNMRA|201009|CROX|12|22|1|500|0|0|500|500|0|0|0|0|-.51|-.01|500|.01|0|0||0||
T|TNMRA|201009|CROX|14|21|34|6500|0|0|600|300|0|200|100|0|-.15||0|||0||0||
T|TNMRA|201009|CROX|15|21|18|3350|0|0|300|0|0|0|0|150|-.04||0|||0||0||
T|TNMRA|201009|CRUS|11|21|2|457|0|0|100|0|0|0|0|0|-.05|-.07|100|.04|3563|0||0||
T|TNMRA|201009|CRUS|11|22|10|10727|0|1650|8438|1358|639|300|4154|2937|-.0026|-.0198|6922|.0313|525.2|900|258|2266|.0292|344.6
T|TNMRA|201009|CRUS|11|23|1|2029|0|0|2029|0|0|0|1400|629|.0659|.0259|508|.01|354|100|254|1421|.0149|177.9
T|TNMRA|201009|CRUS|12|22|1|500|0|0|500|500|0|0|0|0|-.072|.008|500|.001|1|0||0||
T|TNMRA|201009|CRUS|15|22|2|1000|0|0|500|0|0|500|0|0|.17||0|||0||0||
T|TNMRA|201009|CRZO|11|23|1|2000|0|0|1900|0|0|100|100|400|-.0226|.3468|100|.03|136|100|37|1700|.1788|2306.9
T|TNMRA|201009|CRZO|11|24|3|19158|0|0|382|0|0|0|0|0|-.0405|.0795|0|||0||382|.0298|2652.6
T|TNMRA|201009|CSCO|11|21|36|10308|0|50|3129|1750|100|200|400|729|-.032|.012|725|.0053|25|1894|141.7|560|.0127|354.6
T|TNMRA|201009|CSCO|11|22|15|16528|0|0|10298|2000|0|0|300|1400|.0122|.0753|1446|.0328|4156.3|3379|1975|5473|.0701|8904.9
T|TNMRA|201009|CSCO|11|23|11|30359|0|0|11068|0|0|1300|1600|3608|.003|.0116|5550|.0407|5008.3|2138|2176.7|3380|.0694|1612.5
T|TNMRA|201009|CSCO|11|24|8|53835|0|0|28613|0|0|0|2475|11705|.0409|-.0503|15533|.0585|9952.1|8127|398.4|4953|.0094|405.6
T|TNMRA|201009|CSCO|12|21|222|23182|3716|0|6166|6166|0|0|0|0|.0298|.0088|500|.0042|0|5566|.1|100|.01|0
T|TNMRA|201009|CSCO|12|22|54|42296|10930|0|28966|28966|0|0|0|0|-.0043|.0072|6300|.0024|0|21936|.4|730|.01|0
T|TNMRA|201009|CSCO|14|21|1983|216196|155446|0|9046|4246|2100|1300|1400|0|.0079||0|||0||0||
T|TNMRA|201009|CSCO|14|22|415|471867|436872|0|16779|11595|1846|2192|1146|0|.0146||0|||0||0||
T|TNMRA|201009|CSCO|14|24|1|5000|0|0|5000|5000|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|CSCO|15|21|1238|131047|125413|0|1937|0|450|200|697|590|.0298||0|||0||0||
T|TNMRA|201009|CSCO|15|22|155|179681|172981|0|4350|200|400|300|450|1150|.0277||0|||0||0||
T|TNMRA|201009|CSCO|15|23|3|9000|0|0|6000|0|0|0|700|5300|-.0253||0|||0||0||
T|TNMRA|201009|CSGP|11|21|1|100|0|0|100|0|0|0|0|0|.2688|-.6512|100|.4356|3145|0||0||
T|TNMRA|201009|CSGP|11|23|3|12834|0|0|256|0|0|0|0|0|.0439|.1409|0|||0||256|.0355|2552.8
T|TNMRA|201009|CSGS|11|21|11|2414|0|0|1664|0|0|0|400|964|.0156|-.037|1014|.0719|1443.3|250|403.8|400|.0448|355.3
T|TNMRA|201009|HK|11|23|2|5771|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WMB|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DY|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EDE|11|24|2|16368|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ZGEN|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BRKS|11|24|1|8900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GRS|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SPA|11|21|2|970|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SCHW|14|22|118|99850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RYN|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EHTH|13|22|1|1783|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CCMP|11|24|3|20484|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GFIG|11|24|1|9160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ED|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SFUN|12|24|4|27456|27456|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MIR|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EEM|14|21|1|364|364|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AVNW|14|21|3|339|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BKC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ECOL|11|22|2|1024|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRAD|11|24|2|16988|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SUSQ|14|21|67|9207|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KNOL|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ORI|14|21|54|10931|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RCRC|11|24|3|22116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FAST|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CL|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STEC|14|21|24|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AES|14|21|7|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBOE|14|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ME|14|21|25|3504|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARM|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|QSII|12|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CCF|11|22|2|1220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SWN|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JWN|14|22|2|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HHS|11|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ATLS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WYNN|11|24|1|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EDR|11|24|4|23909|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MHK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DRE|14|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BKH|14|21|40|4453|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HPT|12|21|1|252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SUN|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NTAP|14|23|1|4600|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CTAS|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RHI|15|24|4|28509|28509|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PHH|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MFN|14|22|4|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GDOT|11|24|1|7300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MYRG|11|23|2|8060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DM|14|24|1|6020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HOLX|11|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NSIT|11|24|2|18972|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TKC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AKR|12|21|2|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|THC|14|21|138|17837|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HSFT|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ATVI|14|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMD|15|22|3|2830|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RLI|11|23|3|11364|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|F|14|22|141|121200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRLG|12|22|1|1810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PEI|11|23|3|14534|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GDX|15|22|4|2100|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OSK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JWN|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DRE|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SPTN|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KG|15|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DTG|14|21|1|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GFF|11|24|2|18352|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HVT|11|23|2|7440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CDR|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WTR|14|21|66|7739|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HBC|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NTCT|11|23|1|2658|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FCF|14|21|3|387|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KSU|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRK|11|23|5|19040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BIOS|11|23|3|11780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CBS|15|23|1|4674|4674|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FSII|15|22|4|3780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SKX|11|24|3|24150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FMCN|12|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BBOX|11|24|3|19752|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GY|14|21|28|4100|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IMGN|11|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ITG|11|24|2|17856|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EW|11|23|1|4030|4030|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|YGE|15|21|2|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FFBC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PEB|11|24|2|15128|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HRB|14|22|6|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UNM|14|22|24|17315|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DGX|11|24|1|8058|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RPT|11|21|17|2134|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FTI|12|22|2|1690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BSX|15|21|3|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OMI|11|24|2|10624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ICFI|11|23|5|19748|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NG|15|21|5|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HUN|14|21|26|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BHP|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LOPE|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HTCH|11|24|3|26280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AEE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LEN|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TSM|14|21|49|11860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GTS|11|24|3|22848|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CATO|11|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ADC|11|22|2|3596|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NWSA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FOSL|14|21|11|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ALTR|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IT|14|21|38|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CY|11|24|1|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PDLI|12|23|1|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KGC|14|22|44|28832|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NVDA|15|21|3|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RF|14|22|77|80250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SKM|14|21|10|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WTS|11|24|4|30168|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PRFT|14|24|1|5510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MDSO|12|22|1|1230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ALK|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRNO|11|22|2|3596|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CLI|11|24|3|22282|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TDC|15|24|7|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TIN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CODE|15|23|1|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BONT|11|23|5|13352|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMZN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IDA|11|24|2|19716|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FISV|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MICC|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMP|13|21|2|230|230|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BSX|14|21|257|47004|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ANF|14|22|2|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRV|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RMD|13|21|14|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LEG|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CPX|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MCD|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HMC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SFD|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MEND|12|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISIS|14|22|3|2161|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EIG|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HAIN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UQM|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RCL|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JASO|15|24|1|6700|6700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ASTE|11|24|3|22304|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CYOU|12|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GENZ|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PG|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IVC|11|24|3|20964|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FNB|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UVV|14|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PT|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARW|15|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CNQR|14|22|1|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VSEA|14|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CGNX|11|24|2|16244|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FCF|11|21|3|1010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LPL|11|24|4|24963|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|O|14|22|4|2684|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KG|11|22|9|8538|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TWTC|11|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MSPD|11|24|2|13020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SE|14|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GMXR|14|22|21|13461|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OFG|14|21|34|4800|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MTEX|14|22|1|760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ALB|11|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HAYN|11|23|5|16928|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HD|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NFP|12|21|1|470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UTEK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FCS|14|21|49|9737|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VVUS|14|22|8|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|K|13|22|2|3664|3664|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CHS|14|21|15|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HCSG|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HIBB|14|22|14|12068|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BMRN|14|22|2|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HGG|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CSCO|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MSA|11|23|3|7972|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AGYS|11|23|2|7192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TCO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DUF|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PNY|14|21|30|3234|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KO|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STU|11|22|6|7977|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IAG|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TLCR|12|23|1|2370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARW|12|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|APH|11|23|1|2118|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SYNA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CAVM|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TER|15|24|1|5350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DFS|14|21|105|19647|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|COO|14|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ACTU|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OMX|14|21|24|3016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CAS|11|24|3|18852|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SLE|14|23|57|154339|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IAG|12|21|9|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FSLR|12|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WMB|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|IDT|11|23|3|10384|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KELYA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ATVI|14|21|118|21587|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BHP|15|21|6|701|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SU|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SBGI|15|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VALE|11|24|8|61529|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INP|14|21|5|601|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TIF|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JDSU|14|21|2|545|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CNW|13|21|22|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FNSR|14|22|4|2670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BID|11|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|COF|11|21|26|6626|0|430|968|0|300|0|368|730|.0517|.0193|530|.0157|246.4|100|25|768|.0193|266.7
T|TNMRA|201009|COF|11|22|25|28500|0|0|13045|0|0|0|4675|5030|.0238|-.0947|6620|.1613|1495.7|200|364|6225|.0586|892.7
T|TNMRA|201009|COF|11|23|5|13893|0|0|3990|0|0|0|0|0|-.0269|1.0087|0|||0||3990|.4993|16332.3
T|TNMRA|201009|COF|11|24|8|58004|0|0|44925|970|3667|7474|21158|4956|.0445|.0266|18512|.0703|3916.7|1782|2882.8|24631|.0573|160.1
T|TNMRA|201009|COF|12|21|66|18300|0|0|16200|16200|0|0|0|0|-.0017|.0103|700|.0043|0|15200|.1|300|.01|0
T|TNMRA|201009|COF|13|21|12|2700|0|0|900|900|0|0|0|0|.0389||0|||0||0||
T|TNMRA|201009|COF|14|21|39|9000|0|0|3600|3600|0|0|0|0|-.0197||0|||0||0||
T|TNMRA|201009|COF|15|21|11|2300|0|0|900|500|0|0|0|400|.0811||0|||0||0||
T|TNMRA|201009|COG|11|21|30|5650|0|248|3073|721|1030|300|670|200|.021|-.0431|1928|.0709|308.2|651|65.2|742|.0575|1222
T|TNMRA|201009|COG|11|22|4|3940|0|0|3353|0|200|0|100|770|.1037|-.3719|1600|.5682|1417|0||1753|.1448|15391.4
T|TNMRA|201009|COG|12|21|21|5186|0|0|3741|3741|0|0|0|0|-.0129|.0096|200|.005|0|3541|0|0||
T|TNMRA|201009|COG|12|22|27|13500|0|0|10000|10000|0|0|0|0|.0363|.0103|1100|.0034|0|8900|.1|0||
T|TNMRA|201009|COG|13|21|8|1800|0|0|200|200|0|0|0|0|-.075||0|||0||0||
T|TNMRA|201009|COG|13|22|4|2000|0|0|500|500|0|0|0|0|-.19||0|||0||0||
T|TNMRA|201009|COG|14|21|27|5059|0|0|300|300|0|0|0|0|.0133||0|||0||0||
T|TNMRA|201009|COG|14|22|25|12800|0|0|2500|2500|0|0|0|0|-.0944||0|||0||0||
T|TNMRA|201009|COH|11|21|17|2962|0|0|2100|100|600|300|300|200|-.0367|-.0943|900|.1925|2187.6|500|42.8|700|.0868|1085.7
T|TNMRA|201009|COH|11|22|23|24082|0|349|15547|0|1700|0|3918|4905|.014|.0853|5920|.1035|1145.7|500|231.8|9476|.1249|4988.2
T|TNMRA|201009|COH|11|23|7|22998|7100|4300|2708|0|295|800|1905|1300|.0107|.0895|439|.0141|9642.2|100|18|6469|.0423|5466
T|TNMRA|201009|COH|11|24|6|39232|5505|2305|6800|0|1800|100|705|1900|.0228|-.3204|6700|.2278|2512|505|74.8|1900|.0115|27.4
T|TNMRA|201009|COH|12|21|41|11340|462|0|8600|8600|0|0|0|0|.0272|.0105|1225|.0043|0|7075|0|300|.01|0
T|TNMRA|201009|COH|13|21|13|2992|0|0|796|796|0|0|0|0|.0207||0|||0||0||
T|TNMRA|201009|COH|14|21|18|3750|0|0|600|600|0|0|0|0|-.0217||0|||0||0||
T|TNMRA|201009|COH|14|22|3|2800|2200|0|600|0|600|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|COH|14|23|9|25438|20000|0|5438|750|4669|19|0|0|.0671||0|||0||0||
T|TNMRA|201009|COH|14|24|12|60505|50505|0|5000|0|0|0|5000|0|-.03||0|||0||0||
T|TNMRA|201009|COH|15|21|3|300|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|COH|15|23|2|4200|2100|0|2100|0|0|2100|0|0|.17||0|||0||0||
T|TNMRA|201009|COL|11|21|17|3758|0|0|1400|0|100|500|235|265|-.0246|.0036|1100|.0304|1678.4|100|158|200|.12|4568.5
T|TNMRA|201009|COL|11|22|5|5012|0|0|3324|0|100|0|100|800|-.0205|-.1069|1924|.2088|7409.9|200|223.5|1200|.1583|2119.2
T|TNMRA|201009|COL|11|23|2|7100|0|0|6700|0|0|124|300|600|-.0108|-.0327|4026|.3012|4352.9|100|889|2574|.41|9337
T|TNMRA|201009|COL|11|24|3|17975|0|0|17475|0|0|300|1200|5400|-.0163|.1398|6756|.2073|9249.4|400|197|10319|.2426|3621.5
T|TNMRA|201009|COL|12|21|17|3200|0|0|2600|2600|0|0|0|0|-.0105|.0084|809|.0038|0|1791|.3|0||
T|TNMRA|201009|COL|13|21|5|900|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201009|COL|14|21|5|1000|0|0|400|400|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|COL|15|21|2|400|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201009|COO|11|21|7|1500|0|0|890|0|0|0|210|480|-.0401|.53|0|||100|423|790|.2929|1036
T|TNMRA|201009|COO|11|22|7|7550|0|0|5850|0|100|0|100|2150|.0018|.1578|700|.3243|12838.9|100|12|5050|.1272|3035.9
T|TNMRA|201009|COO|11|23|2|8100|0|0|8100|0|0|0|0|1985|.0337|-.4407|6463|.3134|8727.2|86|3137|1551|.0224|2980.9
T|TNMRA|201009|COP|11|21|44|8175|0|0|2765|550|481|770|864|0|.0046|.0485|1258|.0111|78.1|500|15.6|1007|.0667|458.1
T|TNMRA|201009|COP|11|22|37|43963|0|0|2400|0|0|300|465|1335|.0058|.0625|625|.0216|555.7|400|348.5|1375|.0556|879.7
T|TNMRA|201009|COP|11|23|9|27331|0|300|8035|0|457|400|3693|1620|-.0915|.1662|2365|.2822|9532.6|0||5970|.2115|224.2
T|TNMRA|201009|COP|11|24|6|45504|0|0|15849|0|0|0|300|1500|-.0021|.1758|3000|.0363|3579.5|100|2614|12749|.1116|13197.8
T|TNMRA|201009|COP|12|21|90|17006|0|0|15300|15300|0|0|0|0|.0057|.0096|800|.0026|.1|14500|.1|0||
T|TNMRA|201009|COP|13|21|3|600|0|0|400|400|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201009|COP|14|21|102|16542|0|0|3397|3297|0|0|0|0|-.0134||0|||0||0||
T|TNMRA|201009|COP|15|21|11|1576|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TNMRA|201009|COT|11|21|2|824|0|0|412|0|412|0|0|0|.01|-.01|412|.01|25|0||0||
T|TNMRA|201009|COV|11|21|13|1823|0|0|810|0|400|0|310|100|-.0137|-.0043|500|.012|108.4|300|68.7|10|.02|284
T|TNMRA|201009|COV|11|22|5|5013|0|0|3838|0|0|0|400|1500|.0571|-.1533|3238|.1033|7941.3|0||600|.035|369.5
T|TNMRA|201009|COV|12|21|55|16412|0|0|14412|14412|0|0|0|0|.0178|.0095|1849|.0021|0|12563|0|0||
T|TNMRA|201009|COV|13|21|3|600|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|COV|14|21|37|8646|0|0|3500|3500|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|CPA|11|21|3|470|0|0|470|0|0|0|110|360|.0414|.059|100|.01|101|128|375.3|242|.029|430.2
T|TNMRA|201009|CPA|11|22|3|1960|0|730|1230|500|0|0|330|1130|.006|-.1094|1560|.0869|257.8|400|240|0||
T|TNMRA|201009|CPB|11|21|19|3432|0|0|1600|100|100|200|580|420|.0095|-.0032|800|.0194|948.6|406|84.2|394|.0113|922.6
T|TNMRA|201009|CPB|11|22|13|10536|0|1000|4886|0|100|300|2180|1500|-.0044|.0899|2140|.0107|191|820|183.4|2926|.0882|8788.2
T|TNMRA|201009|CPB|11|23|6|18791|0|0|3521|0|0|0|200|2400|.0189|.0202|1470|.0257|1779.8|200|1686|1851|.0301|1104.8
T|TNMRA|201009|CPB|11|24|4|24100|0|900|10800|0|0|300|300|2100|-.0015|.0445|5800|.0239|2315.8|500|3034.8|5400|.063|5557.6
T|TNMRA|201009|CPB|12|21|37|13609|0|0|13009|13009|0|0|0|0|-.0092|.0098|400|.0025|0|12609|0|0||
T|TNMRA|201009|CPB|14|21|50|10298|0|0|1200|1200|0|0|0|0|.0092||0|||0||0||
T|TNMRA|201009|CPN|11|21|5|1100|0|0|600|0|0|300|0|100|-.0042|-.0075|400|.0131|1343.7|200|44.5|0||
T|TNMRA|201009|CPN|11|22|5|6328|0|0|4810|0|0|100|100|3387|-.0084|.1297|200|.01|640.5|200|407|4410|.0561|1229.1
T|TNMRA|201009|CPN|11|23|3|7050|0|113|6937|0|0|0|3250|3800|.012|-.0019|2363|.019|604.6|4387|296.4|300|.01|492
T|TNMRA|201009|CPN|12|21|5|982|0|0|882|882|0|0|0|0|-.0122|.0086|200|.003|0|682|0|0||
T|TNMRA|201009|CPN|12|22|17|16850|0|0|7375|7375|0|0|0|0|.0185|.0094|2480|.0008|0|4895|.1|0||
T|TNMRA|201009|CPN|14|21|30|6682|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|CPN|14|22|21|18500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|CPO|11|21|12|3177|0|450|1650|0|0|160|190|1094|.0042|.0502|400|.1278|2754.8|900|337.7|800|.0866|3306.8
T|TNMRA|201009|CPO|11|22|5|4340|0|0|2840|0|0|0|740|800|.0154|-.0158|1500|.0648|2235|100|891|1240|.0215|509.7
T|TNMRA|201009|CPO|11|24|2|18362|0|0|17462|0|0|0|100|2700|.0156|-.2406|10608|.2241|9163.5|1909|6054.4|4945|.0382|6993.2
T|TNMRA|201009|CPT|11|21|34|7254|0|0|1439|0|100|123|743|173|.0268|-.1385|523|.2863|6905.4|77|87|839|.0418|175.1
T|TNMRA|201009|CPT|11|22|19|18610|0|1170|7090|0|0|100|3091|5069|.0021|.0683|3969|.0375|274|300|138|3991|.0826|346.8
T|TNMRA|201009|CPT|11|24|4|23527|0|0|5200|0|0|0|0|0|-.0115|-.3887|5200|.2093|12276.8|0||0||
T|TNMRA|201009|CPT|12|21|29|6957|0|0|5857|5857|0|0|0|0|.0461|.011|1544|.0039|.1|4313|0|0||
T|TNMRA|201009|CPT|13|21|43|9856|0|0|200|200|0|0|0|0|.025||0|||0||0||
T|TNMRA|201009|CPT|14|21|16|3720|0|0|1300|1300|0|0|0|0|-.0054||0|||0||0||
T|TNMRA|201009|CPX|11|21|9|2803|0|0|1800|0|300|0|100|500|-.0134|.1908|600|.0588|802.5|100|144|1100|.1682|2341.6
T|TNMRA|201009|CPX|11|22|1|1870|0|0|1870|0|0|0|1870|0|.0393|-.0807|1870|.0453|257.2|0||0||
T|TNMRA|201009|CPX|11|24|1|8800|0|0|8700|0|0|0|200|3669|.0281|.8271|100|.02|230|139|514|8461|.4152|6956.3
T|TNMRA|201009|CPY|11|22|5|4008|0|0|1200|0|0|0|25|575|.0154|-.0354|700|.105|2759.5|0||500|.0185|1627.9
T|TNMRA|201009|CPY|11|23|1|4900|0|0|4800|0|0|0|0|300|.0168|.137|900|.059|7435.2|400|14182.8|3500|.0406|14505.8
T|TNMRA|201009|CQB|11|21|3|862|0|0|561|0|301|100|0|160|.0103|-.0306|160|.09|1357|100|32|301|.01|25
T|TNMRA|201009|CQB|11|22|3|2700|0|0|1800|0|0|0|0|600|.0441|-.1085|1800|.0693|3444.4|0||0||
T|TNMRA|201009|CQB|11|24|3|23352|0|0|5000|0|0|0|1400|608|.0017|.053|2008|.0201|528.8|200|1560|2792|.044|3512.2
T|TNMRA|201009|CRA|11|23|3|7430|0|0|7430|0|800|1450|300|1737|.0053|.0394|3497|.0149|2170.1|1755|64.8|2178|.0143|3217.4
T|TNMRA|201009|CRA|11|24|1|6730|0|0|6730|0|673|100|0|400|.003|.0246|100|.01|9171|3465|6645.8|3165|.0158|5523
T|TNMRA|201009|CRH|11|21|2|706|0|0|353|0|353|0|0|0|.043|.053|0|||0||353|.0215|25
T|TNMRA|201009|CRH|11|24|1|6759|0|0|6759|0|0|0|100|800|-.0041|-.1166|5559|.0983|10646.6|400|19115|800|.0213|16085.5
T|TNMRA|201009|CRI|11|21|4|800|0|0|500|0|0|0|100|100|.022|.16|100|.02|103|0||400|.0988|2359
T|TNMRA|201009|CRI|11|22|7|5760|0|0|4360|0|0|0|100|1700|-.0274|.1014|1860|.0955|4710.8|300|1133.7|2200|.1456|3994
T|TNMRA|201009|CRK|11|21|21|3743|0|0|876|0|400|200|276|0|-.0394|.0097|300|.0333|87|276|50.2|300|.0233|24.7
T|TNMRA|201009|CRK|11|22|5|3700|0|0|3024|0|0|0|24|1300|.0124|-.0607|1800|.1333|4241.8|0||1224|.0798|1723.4
T|TNMRA|201009|CRK|11|23|1|2050|0|0|2050|0|2050|0|0|0|.0341|-.0559|2050|.0329|26.2|0||0||
T|TNMRA|201009|CRK|11|24|1|6700|0|0|6700|0|0|100|0|500|.0099|-.0413|4672|.0711|10327|400|12378.3|1628|.0575|8344.6
T|TNMRA|201009|CRL|11|21|26|3984|0|0|2700|500|900|300|600|0|-.0026|.1363|1200|.0229|33.6|500|20.6|1000|.187|2477.5
T|TNMRA|201009|CRL|11|22|6|5619|0|0|4789|0|100|100|580|2620|.0087|-.1293|2680|.1706|1356.5|0||2109|.0531|4946.6
T|TNMRA|201009|CRL|12|24|1|5000|0|0|5000|0|100|0|300|4600|-.0064|-.0384|4500|.0278|933.7|100|10|400|.01|598
T|TNMRA|201009|CRM|11|21|29|5657|0|180|2650|110|500|545|795|480|-.0196|-.0835|1530|.2291|1155.2|100|24|1200|.1324|519
T|TNMRA|201009|CRM|11|22|8|7100|0|84|5053|0|0|800|2226|1111|.2089|-.3014|2846|.4485|5778.5|0||2291|.1812|134.6
T|TNMRA|201009|CRM|11|23|8|28326|0|0|16455|0|100|200|0|1100|.038|-.7544|8855|1.264|10428.5|200|1975|7400|.6239|9931
T|TNMRA|201009|CRM|11|24|2|14344|0|0|7500|0|0|600|200|2900|.0796|-.7813|7500|.4057|1818.6|0||0||
T|TNMRA|201009|CRM|12|21|6|600|0|0|600|600|0|0|0|0|-.0983|.0167|100|.005|0|400|.2|100|.01|0
T|TNMRA|201009|CRM|12|22|1|1900|0|0|1900|0|1400|500|0|0|.0474|.0274|900|.0244|17.3|0||1000|.029|33.9
T|TNMRA|201009|CRM|12|23|2|6141|0|0|2500|0|100|200|600|600|.1767|-1.3525|2400|.7148|3925.1|100|11|0||
T|TNMRA|201009|CRM|12|24|1|9300|0|0|9300|0|1100|1600|6600|0|-.2016|-.016|4600|.0605|127.2|500|69.6|4200|.0264|91.5
T|TNMRA|201009|CRM|13|21|2|200|0|0|200|200|0|0|0|0|-.065||0|||0||0||
T|TNMRA|201009|CRR|11|21|3|730|0|0|730|100|0|0|250|380|.0082|.1063|350|.1886|185.3|0||380|.2|617.7
T|TNMRA|201009|CRR|11|23|3|11718|0|0|234|0|0|0|0|0|.105|.46|0|||0||234|.19|2552
T|TNMRA|201009|CRS|11|21|6|1300|0|300|700|0|100|0|300|600|.0445|.0175|500|.032|501.8|73|260|427|.0358|306.5
T|TNMRA|201009|CRS|11|22|2|1100|0|0|500|0|0|0|500|0|-.044|-.094|500|.052|198.2|0||0||
T|TNMRA|201009|CSC|11|21|22|4952|0|290|2377|0|285|267|952|763|-.0124|-.0091|1157|.0683|887.6|400|50.9|1110|.0429|1123.6
T|TNMRA|201009|CSC|11|22|11|12292|0|0|7507|0|200|1400|1060|1200|-.022|.0519|2547|.0969|9207.7|300|43|4660|.085|1716.7
T|TNMRA|201009|CSC|11|23|1|2000|0|0|2000|0|0|100|600|1300|-.045|.173|200|.02|92.5|100|97.3|1700|.0924|521.4
T|TNMRA|201009|CSC|11|24|1|7372|0|0|7372|0|0|600|1800|4972|.0148|.0088|3272|.0211|662.9|800|452.8|3300|.0195|383.8
T|TNMRA|201009|CSC|12|21|16|4100|0|0|2700|2700|0|0|0|0|.0326|.0096|100|.01|0|2600|.1|0||
T|TNMRA|201009|CSC|13|21|13|3000|0|0|800|800|0|0|0|0|-.015||0|||0||0||
T|TNMRA|201009|CSC|14|21|9|1700|0|0|600|600|0|0|0|0|-.075||0|||0||0||
T|TNMRA|201009|CSE|11|21|30|5146|0|0|1600|200|300|200|800|100|.0149|.0049|700|.01|19.4|800|253.4|100|.029|223
T|TNMRA|201009|CSE|11|22|12|11269|0|0|2300|0|100|200|400|854|-.0014|.0133|354|.0287|752|1246|1050.6|700|.02|1718.1
T|TNMRA|201009|CSE|11|23|1|2300|0|0|2300|0|0|0|0|953|-.0162|-.0242|1697|.0299|2325.2|0||603|.0189|5132.8
T|TNMRA|201009|CSE|15|22|3|1800|0|0|600|0|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|CSH|11|21|6|1550|0|0|1450|0|0|0|150|400|.0512|-.0877|800|.2401|9939.4|0||650|.1338|1515.5
T|TNMRA|201009|CSH|11|22|2|1730|0|0|1130|0|0|0|0|1130|.0006|.1006|0|||0||1130|.0353|617.7
T|TNMRA|201009|CSL|11|21|7|1400|0|0|700|0|400|0|0|0|-.0043|.0386|300|.01|17|0||400|.0138|1742.7
T|TNMRA|201009|CSL|11|22|4|2948|0|0|2348|0|0|100|0|600|.0075|-.176|2148|.1136|6656.6|100|3087|100|.065|2700
T|TNMRA|201009|CSR|11|22|3|2760|0|0|2060|0|0|0|100|900|-.0114|.0395|600|.01|2018.8|500|1549.6|960|.0379|7914.3
T|TNMRA|201009|CSR|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TNMRA|201009|CSR|12|23|2|8300|3400|0|4900|0|0|100|400|4400|-.0154|.0056|1879|.0074|590|2700|999.1|321|.01|1241
T|TNMRA|201009|CSR|12|24|2|10300|0|0|5400|5300|0|100|0|0|-.0096|.01|0|||5400|1.1|0||
T|TNMRA|201009|CSR|14|23|3|7988|3988|0|2000|2000|0|0|0|0|-.065||0|||0||0||
T|TNMRA|201009|CSR|14|24|8|56014|5000|0|31416|19918|1602|0|3096|6300|-.0253||0|||0||0||
T|TNMRA|201009|CSR|15|22|6|5500|4000|0|1000|0|0|0|0|0|.008||0|||0||0||
T|TNMRA|201009|CSR|15|23|1|3000|0|0|3000|2550|0|0|450|0|-.016||0|||0||0||
T|TNMRA|201009|CSR|15|24|3|17214|5000|0|10498|7300|2700|498|0|0|.0109||0|||0||0||
T|TNMRA|201009|CSX|11|21|27|5948|0|0|3048|100|1000|480|700|220|.0433|.0707|1220|.0443|356.3|380|103.2|1448|.0971|3807.1
T|TNMRA|201009|CSX|11|22|15|17383|0|0|7102|0|300|100|900|900|.028|-.1926|4218|.269|11775.5|200|19|2684|.1395|8481.3
T|TNMRA|201009|CSX|11|23|6|18676|0|2830|8962|0|200|800|2430|6079|.0762|.0451|4579|.0509|1692.7|1330|294.5|5883|.0695|3601.1
T|TNMRA|201009|CSX|11|24|4|28982|0|0|16500|0|100|0|100|1300|.0382|.1118|5962|.1077|9510|300|5486.3|10238|.1367|10094.4
T|TNMRA|201009|CSX|12|21|22|4200|0|0|3300|3300|0|0|0|0|.019|.0087|700|.003|0|2600|.1|0||
T|TNMRA|201009|CSX|13|21|2|400|0|0|400|400|0|0|0|0|.17||0|||0||0||
T|TNMRA|201009|CSX|14|23|1|3000|0|0|3000|3000|0|0|0|0|.0047||0|||0||0||
T|TNMRA|201009|CTB|11|21|1|100|0|0|100|0|0|0|0|0|.07|.13|0|||0||100|.06|3433
T|TNMRA|201009|CTB|11|22|1|1500|0|0|1500|0|0|0|0|600|.0162|.4262|0|||0||1500|.1981|1826.8
T|TNMRA|201009|CTL|11|21|17|3917|0|0|1435|0|100|0|695|640|.0009|.0172|400|.0295|307.1|395|103|640|.0266|362.5
T|TNMRA|201009|CTL|11|22|12|11728|0|620|2890|0|0|0|2170|1340|.0217|.0151|1020|.0161|278.1|1320|281.9|1170|.0217|312.9
T|TNMRA|201009|CTL|11|23|1|3000|0|0|2800|0|0|0|0|0|.0237|-.0613|2600|.0384|18462|200|16884|0||
T|TNMRA|201009|CTL|11|24|4|31300|0|0|22300|0|100|0|500|3636|.0086|-.1292|15202|.1119|5752.3|900|1069|6198|.024|2426.3
T|TNMRA|201009|CTL|12|21|3|492|164|164|164|328|0|0|0|0|-.07|.01|0|||328|1|0||
T|TNMRA|201009|CTL|12|24|3|15000|0|15000|0|13223|1777|0|0|0|.0312|.0093|1500|.0053|2.9|13200|4.5|300|.0083|3
T|TNMRA|201009|CTL|13|24|1|5000|0|5000|0|2500|2500|0|0|0|.0823||0|||0||0||
T|TNMRA|201009|CTL|14|24|4|20000|0|5000|15000|6700|3300|300|9700|0|.069||0|||0||0||
T|TNMRA|201009|CTL|15|24|1|5000|0|0|5000|4923|77|0|0|0|.1093||0|||0||0||
T|TNMRA|201009|CTS|11|21|6|1620|0|0|1140|0|0|0|670|470|.0145|-.0142|760|.035|347.3|0||380|.02|223.5
T|TNMRA|201009|CTS|11|22|3|3036|0|0|2736|0|0|0|0|940|.021|.3027|0|||0||2736|.132|8918
T|TNMRA|201009|CTS|11|23|3|7680|0|0|7480|0|0|0|629|3205|.026|.1297|3809|.0285|1381.3|871|684.8|2800|.1736|10585.7
T|TNMRA|201009|CTS|11|24|6|47059|0|0|352|0|0|0|0|0|-.01|-.02|176|.04|2976|176|2326|0||
T|TNMRA|201009|CTV|11|21|9|2630|0|0|1414|0|0|0|100|730|.0322|-.007|830|.0564|2553.1|16|1371|568|.0454|1151.2
T|TNMRA|201009|CTV|11|22|5|3530|0|0|2930|0|100|0|0|1430|-.0013|.119|530|.0119|1433.1|600|315.8|1800|.0853|5731.1
T|TNMRA|201009|CUB|11|21|6|960|0|0|647|0|0|0|100|0|.0812|-.044|300|.3557|3604.4|0||347|.1264|2458.9
T|TNMRA|201009|CUB|11|24|1|6808|0|0|408|0|0|0|0|0|.0435|-.0537|404|.0675|2719|4|2505|0||
T|TNMRA|201009|CUZ|11|21|22|6763|0|80|688|0|0|0|588|180|-.0019|-.0072|580|.0114|284.4|188|244|0||
T|TNMRA|201009|CUZ|11|22|13|17476|0|0|6150|0|0|203|1735|3992|.0197|.0085|320|.0172|1914.6|5730|287|100|.01|752
T|TNMRA|201009|CUZ|11|23|8|17456|0|2170|13086|0|0|0|3500|10156|.0163|.0169|2686|.0368|623.3|4670|331.6|7900|.0192|2079.1
T|TNMRA|201009|CNX|15|21|6|1313|0|0|700|400|0|0|300|0|.0686||0|||0||0||
T|TNMRA|201009|CUZ|11|24|4|31262|0|0|5370|0|0|0|3200|2170|.0142|-.0258|3970|.0242|283|1400|190|0||
T|TNMRA|201009|PDE|14|21|14|4000|0|0|800|800|0|0|0|0|-.035||0|||0||0||
T|TNMRA|201009|PDE|14|22|11|5500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|PDE|15|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TNMRA|201009|PEB|11|22|7|5437|0|0|1400|0|0|0|100|400|-.0271|.23|100|.01|72|100|998|1200|.1233|2393.2
T|TNMRA|201009|PEG|11|21|9|2287|0|0|500|0|200|0|0|100|.014|.346|0|||200|23.5|300|.28|2372
T|TNMRA|201009|PEG|11|22|13|13813|0|0|7430|0|0|0|1770|4015|.0346|-.0209|3056|.0942|1090.6|200|79|4174|.0415|1167.8
T|TNMRA|201009|PEG|11|24|3|22257|0|0|9127|0|0|0|400|1926|-.0136|-.1789|7901|.1154|9950.8|0||1226|.0402|1053.4
T|TNMRA|201009|PEG|12|21|44|14666|0|0|13066|13066|0|0|0|0|-.0006|.0096|697|.004|0|12369|.1|0||
T|TNMRA|201009|PEG|13|21|7|1900|0|0|400|400|0|0|0|0|.0075||0|||0||0||
T|TNMRA|201009|PEG|14|21|41|12069|0|0|4000|4000|0|0|0|0|-.0246||0|||0||0||
T|TNMRA|201009|PEI|11|21|25|5187|0|0|1495|0|0|129|923|443|.0104|.0426|696|.01|261.1|29|40|770|.0435|253.2
T|TNMRA|201009|PEI|11|22|14|14731|0|1017|7264|0|0|121|1241|6919|.0137|.0322|2377|.0194|276.4|1684|343.3|4220|.029|350.7
T|TNMRA|201009|PEI|11|24|2|12760|0|0|5060|0|0|0|0|5060|.0282|-.0218|4760|.0175|525|0||300|.01|350
T|TNMRA|201009|PEP|11|21|32|5285|0|0|826|0|300|100|200|0|.0223|.2807|200|.01|41|320|39.8|306|.3645|5961.4
T|TNMRA|201009|PEP|11|22|16|19753|0|0|5883|0|0|800|1672|1926|.0395|.049|1901|.0599|550.1|425|272.2|3557|.0643|4413.8
T|TNMRA|201009|PEP|11|23|9|32264|0|1000|17551|0|563|100|5492|600|-.0122|-.0191|7678|.2795|9332|550|195|10323|.1817|10695.9
T|TNMRA|201009|PEP|11|24|7|55871|0|2400|32608|0|100|100|4800|13428|-.0016|-.1|17080|.1956|7780.2|900|152.6|17028|.0831|2338
T|TNMRA|201009|PEP|12|21|131|24200|0|0|21900|21900|0|0|0|0|.006|.0092|3400|.0026|0|18400|0|100|.01|0
T|TNMRA|201009|PEP|12|22|3|3586|0|2443|1143|2286|1300|0|0|0|-.0409|-.0036|1300|.01|17|2286|0|0||
T|TNMRA|201009|PEP|12|23|2|5241|2241|0|3000|3000|0|0|0|0|.02|0|0|||3000|1|0||
T|TNMRA|201009|PEP|12|24|4|24850|19850|0|5000|5000|0|0|0|0|-.02|0|0|||5000|2|0||
T|TNMRA|201009|PEP|13|21|2|300|0|0|100|100|0|0|0|0|.27||0|||0||0||
T|TNMRA|201009|PEP|14|21|116|21293|0|0|3700|3700|0|0|0|0|.0103||0|||0||0||
T|TNMRA|201009|PEP|14|24|6|33188|28188|0|5000|5000|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201009|PEP|15|24|3|18988|12338|0|6650|0|0|3486|3164|0|-.0547||0|||0||0||
T|TNMRA|201009|PFE|11|21|19|3942|0|0|3091|2179|100|100|382|330|.0168|.0092|921|.0055|82|1870|57.4|300|.0125|82.3
T|TNMRA|201009|PFE|11|22|31|23233|0|0|8012|6622|590|0|0|400|.0029|.0129|5912|.0039|52|1400|0|700|.0499|1592
T|TNMRA|201009|PFE|11|23|11|31478|0|0|19652|2000|0|0|1400|9090|.0019|.0068|11170|.0426|1287.8|3100|380.9|5382|.0826|8093.2
T|TNMRA|201009|PFE|11|24|6|53086|0|0|16788|0|0|2200|5445|9143|.0021|.0251|8100|.0134|321.2|0||8688|.027|266.5
T|TNMRA|201009|PFE|12|21|16|2454|0|0|734|734|0|0|0|0|-.0379|.0085|534|.001|0|200|0|0||
T|TNMRA|201009|PFE|12|22|61|51889|7564|0|38522|38522|0|0|0|0|0|.0087|14400|.0015|0|24122|0|0||
T|TNMRA|201009|PFE|12|24|2|10000|0|0|10000|10000|0|0|0|0|.03|.01|0|||10000|.5|0||
T|TNMRA|201009|PFE|14|21|244|29326|14514|0|5212|2732|680|400|900|500|-.0157||0|||0||0||
T|TNMRA|201009|PFE|14|22|157|223367|205160|0|3938|2369|600|400|569|0|.0523||0|||0||0||
T|TNMRA|201009|PFE|14|23|4|13050|0|0|13050|4800|0|0|7950|0|.0108||0|||0||0||
T|TNMRA|201009|PFE|14|24|7|35000|0|0|35000|10000|5000|0|10000|10000|.0329||0|||0||0||
T|TNMRA|201009|PFE|15|21|122|14264|11126|0|1300|0|388|0|612|300|.0086||0|||0||0||
T|TNMRA|201009|PFE|15|22|67|92008|86308|0|3000|0|0|100|0|2400|-.015||0|||0||0||
T|TNMRA|201009|PFE|15|23|2|6000|0|0|6000|0|3000|0|3000|0|.01||0|||0||0||
T|TNMRA|201009|PFE|15|24|10|51000|0|0|51000|0|0|9178|4500|16322|.0171||0|||0||0||
T|TNMRA|201009|PFG|11|21|27|5801|0|0|701|0|100|100|200|0|-.0121|.1598|100|.01|19|0||601|.0857|1418.5
T|TNMRA|201009|PFG|11|22|26|24117|0|1110|6990|0|0|0|1330|2463|-.0068|-.0135|4833|.1154|5359.5|0||3267|.1368|6486.7
T|TNMRA|201009|PFG|11|23|2|9084|0|0|909|0|0|0|95|814|-.037|-.0178|581|.0257|582.9|100|734|228|.01|1210
T|TNMRA|201009|PFG|12|21|15|3426|0|0|2926|2926|0|0|0|0|-.0215|.0097|200|.0025|0|2726|0|0||
T|TNMRA|201009|PFG|12|22|30|15000|0|0|12000|12000|0|0|0|0|.019|.0094|600|.0017|0|11400|0|0||
T|TNMRA|201009|PFG|13|21|2|800|0|0|400|400|0|0|0|0|-.41||0|||0||0||
T|TNMRA|201009|PFG|14|21|225|45632|0|0|2870|2770|0|0|0|0|-.0136||0|||0||0||
T|TNMRA|201009|PFG|14|22|60|34506|0|0|7000|7000|0|0|0|0|-.0051||0|||0||0||
T|TNMRA|201009|PFG|15|22|3|1500|0|0|500|500|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|PFS|11|21|3|714|0|0|577|0|137|100|0|200|.0266|-.0688|477|.0477|1238.9|100|34|0||
T|TNMRA|201009|PFS|15|22|1|600|0|0|600|0|0|0|600|0|-.02||0|||0||0||
T|TNMRA|201009|PGI|11|22|1|800|0|0|800|0|0|0|0|500|-.005|-.0264|800|.0232|1445.5|0||0||
T|TNMRA|201009|PGI|11|23|3|8200|0|0|8200|0|0|0|0|3704|.0037|.0337|3100|.0187|1667.7|0||5100|.0255|2501
T|TNMRA|201009|PGI|11|24|1|6600|0|0|6600|0|0|0|100|3623|.0198|.2052|0|||0||6600|.0876|1714.1
T|TNMRA|201009|PGN|11|21|10|2369|0|0|1595|100|200|300|475|320|.0431|-.0158|600|.0717|215.8|200|28.5|795|.0264|968.8
T|TNMRA|201009|PGN|11|22|15|16051|0|100|7962|0|200|100|3190|1810|.0052|.1148|400|.0125|315.8|800|361.7|6862|.0623|3684.3
T|TNMRA|201009|PGN|11|23|2|7253|0|0|6853|0|0|0|200|300|-.0045|-.1349|5853|.0857|12003.9|700|8594.3|300|.0167|9810.7
T|TNMRA|201009|PGN|11|24|1|6744|0|0|6444|0|100|0|135|400|.0186|.2275|1144|.0324|11758.6|100|19|5200|.1419|9744.6
T|TNMRA|201009|PGN|12|21|40|10636|0|0|9136|9136|0|0|0|0|.0043|.01|800|.0012|0|8336|0|0||
T|TNMRA|201009|PGN|13|21|6|1600|0|0|700|700|0|0|0|0|.1515||0|||0||0||
T|TNMRA|201009|PGN|14|21|29|7199|0|0|2200|2200|0|0|0|0|.0131||0|||0||0||
T|TNMRA|201009|PGN|15|21|3|900|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|PGR|11|21|48|11373|0|0|547|0|200|100|247|0|-.0296|.0405|0|||300|36.7|247|.0338|166.7
T|TNMRA|201009|PGR|11|22|23|27320|0|850|2250|0|200|0|1050|1650|-.0131|-.0237|2100|.0344|553|200|24|800|.025|561.3
T|TNMRA|201009|PGR|11|23|13|32647|0|0|12650|0|0|0|1300|3400|-.0072|.0157|5510|.0326|3845|1100|893.3|6040|.0357|1588.7
T|TNMRA|201009|PGR|11|24|2|14910|0|0|1492|0|0|0|200|1292|-.0047|-.042|1292|.03|1014.3|200|164|0||
T|TNMRA|201009|PGR|12|21|6|1243|0|0|855|855|0|0|0|0|-.0042|.01|0|||855|0|0||
T|TNMRA|201009|PGR|12|22|12|7883|0|0|7183|7183|0|0|0|0|.0057|.008|1934|.0019|0|5249|0|0||
T|TNMRA|201009|PGR|14|21|17|2304|0|0|700|700|0|0|0|0|.0157||0|||0||0||
T|TNMRA|201009|PGR|14|22|5|3300|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|PGR|15|21|3|764|0|0|188|188|0|0|0|0|-.21||0|||0||0||
T|TNMRA|201009|PHG|12|21|12|3500|0|0|2500|2500|0|0|0|0|.0276|.0092|0|||2500|.6|0||
T|TNMRA|201009|PHG|13|21|5|900|0|0|300|300|0|0|0|0|-.0533||0|||0||0||
T|TNMRA|201009|PHG|14|21|11|3900|0|0|600|600|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|PHH|11|21|1|260|0|0|260|0|0|0|100|100|-.04|.0685|0|||100|86|160|.0475|1631.2
T|TNMRA|201009|PHH|11|24|1|6400|0|0|6200|0|0|0|200|1300|.001|.1722|2400|.0334|15418.1|0||3800|.1371|6112.9
T|TNMRA|201009|PHM|11|21|17|3846|0|0|3180|500|300|380|2000|0|.0066|.0019|1480|.0124|94.3|1300|120.9|400|.0135|136.3
T|TNMRA|201009|PHM|11|22|14|14079|0|0|8600|3500|200|0|2000|1500|.0111|-.0011|4700|.0447|559.1|1700|17.3|2200|.0739|1217.6
T|TNMRA|201009|PHM|11|23|6|15795|0|400|11536|3000|0|100|0|300|.0159|-.0194|7195|.0519|9380.2|400|5228.5|4341|.0456|12889
T|TNMRA|201009|PHM|11|24|2|14312|0|600|9101|0|0|0|100|4600|.0097|-.082|5691|.0784|10660.1|4010|1191.2|0||
T|TNMRA|201009|PHM|12|21|4|991|0|0|791|791|0|0|0|0|-.0001|.01|0|||791|0|0||
T|TNMRA|201009|PHM|12|22|11|15450|0|0|10350|10350|0|0|0|0|.0321|.0083|6512|.0014|0|3838|0|0||
T|TNMRA|201009|PII|11|21|7|1030|0|0|621|0|0|0|212|138|.0481|.1402|322|.1773|1164.7|28|307|271|.3067|2215.2
T|TNMRA|201009|PII|11|22|2|1120|0|0|1000|0|0|0|400|600|0|.058|300|.01|597.3|0||700|.0229|423.9
T|TNMRA|201009|PII|11|24|3|19158|0|0|382|0|0|0|0|0|.1184|-.4109|382|.2155|2578.1|0||0||
T|TNMRA|201009|PIR|11|21|4|1000|0|0|1000|800|0|0|190|0|-.0243|.0097|450|.001|0|540|44.7|10|.03|2807
T|TNMRA|201009|PIR|11|22|1|900|0|0|900|0|0|200|0|600|.0122|-.0989|900|.0544|1197.4|0||0||
T|TNMRA|201009|PKD|11|22|3|2608|0|0|2100|0|0|0|0|400|.0156|.0894|0|||0||2100|.0376|3898.5
T|TNMRA|201009|PKD|11|23|2|8600|0|0|8600|0|0|0|0|4200|.0156|.0666|800|.0036|1744.6|200|1701.5|7600|.0324|2217.5
T|TNMRA|201009|PKE|11|21|4|1000|0|0|700|0|0|0|0|200|.0346|.3967|104|.0815|2180.3|0||596|.1717|3123.7
T|TNMRA|201009|PKE|11|22|1|900|0|0|900|0|0|0|0|300|.0469|.0969|200|.1|3394.5|200|1857.5|500|.0372|1833.4
T|TNMRA|201009|PKE|11|24|1|7352|0|0|440|0|0|0|0|0|-.0177|-.1827|440|.1364|2697.9|0||0||
T|TNMRA|201009|PKG|11|21|7|1500|0|0|900|0|200|0|400|0|.0211|-.0122|500|.032|4996.8|200|53|200|.03|82
T|TNMRA|201009|PKG|11|22|4|3910|0|580|3330|0|1400|450|1180|880|.0105|-.0017|2060|.0178|274.9|1400|24|450|.01|36.6
T|TNMRA|201009|PKG|11|23|2|6900|0|0|6600|0|100|200|200|1910|-.0008|-.2292|5490|.1449|2369.9|600|627.8|510|.012|349.7
T|TNMRA|201009|PKI|11|21|10|1947|0|0|980|0|100|100|300|380|-.0064|-.0158|580|.0287|1191.3|200|79|200|.02|120
T|TNMRA|201009|PKI|11|22|4|2126|0|0|500|0|0|0|0|220|-.0027|-.0994|451|.0782|1823.1|0||49|.06|3600
T|TNMRA|201009|PKI|11|23|2|6812|0|0|682|0|0|0|200|482|.0286|-.0397|682|.0248|711.3|0||0||
T|TNMRA|201009|PKI|11|24|2|13000|0|0|4900|0|0|0|100|600|.008|.2492|400|.0525|2726.8|0||4500|.1349|12407.3
T|TNMRA|201009|PKX|11|21|16|4372|0|200|500|0|0|0|400|300|-.0243|-.0743|650|.0723|279.9|50|210|0||
T|TNMRA|201009|PKX|11|22|3|1500|0|0|1000|0|0|0|100|0|.162|.112|400|.1375|8246.8|100|192|500|.162|8342.6
T|TNMRA|201009|PKX|12|21|6|600|0|0|600|600|0|0|0|0|.0083|.0683|0|||600|0|0||
T|TNMRA|201009|PKX|13|21|19|1900|0|0|600|600|0|0|0|0|-.0583||0|||0||0||
T|TNMRA|201009|PKY|11|22|2|1484|0|200|1284|0|0|0|100|784|.0506|.2874|200|.185|487|0||1284|.126|6649.7
T|TNMRA|201009|PKY|11|24|4|31992|0|0|7100|0|0|0|0|1100|.0017|.341|800|.025|765.1|100|1658|6200|.1698|13164.4
T|TNMRA|201009|PLD|11|21|26|6888|0|0|1596|0|400|200|713|283|.0202|-.0022|1161|.0173|195.9|100|15|335|.031|207.4
T|TNMRA|201009|PLD|11|22|27|36887|0|0|5386|500|200|0|1506|2880|-.0078|-.0017|2122|.0199|897.8|2206|151.3|1058|.01|353.4
T|TNMRA|201009|PLD|11|23|17|57281|0|3146|32463|0|0|100|10142|14918|.0104|-.026|16870|.0527|2134.5|7782|413.4|10957|.0226|1839.6
T|TNMRA|201009|PLD|11|24|5|43185|0|0|9190|0|0|0|5800|3390|.0256|.0082|4398|.009|282.1|1092|278.1|3700|.0085|201.9
T|TNMRA|201009|PLD|12|21|6|1311|0|0|853|853|0|0|0|0|.0359|.01|0|||853|0|0||
T|TNMRA|201009|PLD|12|22|10|13578|0|0|4900|4900|0|0|0|0|.0091|.0091|2600|.0009|0|2300|.1|0||
T|TNMRA|201009|PLL|11|21|10|1861|0|0|800|0|200|0|100|200|-.034|.141|200|.035|2591|100|95|500|.1148|1604.4
T|TNMRA|201009|PLL|11|22|2|1230|0|0|600|0|0|0|270|330|-.0455|-.0017|400|.0213|292.4|0||200|.025|481.5
T|TNMRA|201009|PLL|11|23|3|8008|0|0|7108|0|0|100|100|1100|.0019|.1007|1900|.1066|1919.7|0||5208|.0974|11751.7
T|TNMRA|201009|PLL|11|24|4|32476|0|0|10768|0|0|0|200|1168|-.0171|.0303|1763|.0247|5436.5|3418|10896.1|5587|.0273|10439.1
T|TNMRA|201009|PLL|12|21|6|2100|0|0|1400|1400|0|0|0|0|.0543|.01|0|||1400|.2|0||
T|TNMRA|201009|PLL|14|21|9|1605|0|0|438|438|0|0|0|0|.0423||0|||0||0||
T|TNMRA|201009|PLT|11|21|9|2110|0|350|1560|0|100|0|500|810|-.014|-.1468|1140|.1745|1329.8|350|214.1|420|.0702|315.4
T|TNMRA|201009|PLT|11|22|6|4873|0|0|2851|0|0|100|200|1551|.0605|-.1496|2751|.0988|2631.8|0||100|.09|17029
T|TNMRA|201009|PLT|11|24|3|29760|0|0|594|0|0|0|0|0|.0313|-.5236|594|.2768|2745.4|0||0||
T|TNMRA|201009|PMC|11|21|6|1820|0|0|1140|0|0|0|680|460|.0034|-.003|380|.0337|286.8|200|424|560|.0097|271.1
T|TNMRA|201009|PMC|11|22|2|1250|0|0|750|0|0|0|0|750|-.01|.01|0|||750|373.7|0||
T|TNMRA|201009|PMC|11|23|3|6900|0|0|6900|0|0|0|0|4714|.0206|.027|3500|.0292|1268.6|200|656.5|3200|.0464|1802.7
T|TNMRA|201009|PMC|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.01|0|||500|4|0||
T|TNMRA|201009|PMC|14|22|2|1300|0|0|500|150|250|0|100|0|.071||0|||0||0||
T|TNMRA|201009|PMC|15|22|5|3800|0|0|1200|0|0|0|0|1200|-.01||0|||0||0||
T|TNMRA|201009|PMI|11|22|3|2160|0|0|1360|660|0|0|0|0|-.0008|.0345|760|.0009|293|0||600|.0289|2758.8
T|TNMRA|201009|PMI|11|23|3|10200|0|0|10200|0|0|0|400|7600|.0096|.013|4500|.0198|1547.8|1800|931.6|3900|.0267|1599.3
T|TNMRA|201009|PNC|11|21|24|5232|0|0|1812|0|100|451|261|394|-.0414|.4822|551|.0373|158.8|0||1261|.3437|1997.2
T|TNMRA|201009|PNC|11|22|31|34119|0|600|10517|0|400|200|3895|5091|.0398|-.1346|7991|.1571|502.3|280|42.9|2846|.1492|1189.8
T|TNMRA|201009|PNC|11|23|7|22897|0|0|5580|0|0|0|300|3280|.0389|-.2677|5280|.1513|2416|0||300|.08|5431
T|TNMRA|201009|PNC|11|24|3|25942|0|0|9295|0|100|0|200|2295|.0263|.0804|3663|.0936|12953.6|0||5632|.1189|5030.4
T|TNMRA|201009|PNC|12|21|47|8905|0|0|8005|8005|0|0|0|0|-.0009|.0091|700|.0057|.6|7205|.3|100|.01|0
T|TNMRA|201009|PNC|12|24|3|17500|0|200|16300|500|400|123|4805|5372|-.0089|-.0216|11476|.0429|1401.1|1477|167.7|3547|.0655|496
T|TNMRA|201009|PNC|13|21|6|1000|0|0|300|300|0|0|0|0|-.1067||0|||0||0||
T|TNMRA|201009|PNC|14|21|17|2800|0|0|1100|1100|0|0|0|0|.0627||0|||0||0||
T|TNMRA|201009|PNM|11|21|2|550|0|0|150|0|0|0|0|150|.01|-.07|150|.04|379|0||0||
T|TNMRA|201009|PNM|11|22|7|6850|0|308|4812|0|0|0|1330|2370|.004|.0514|1950|.0217|856.1|1636|607.5|1534|.0847|2048.1
T|TNMRA|201009|PNR|11|21|5|1564|0|0|400|0|0|0|0|159|.09|-.2659|400|.1679|3012.1|0||0||
T|TNMRA|201009|PNR|11|23|3|6659|0|0|4237|0|0|0|0|0|-.0055|-.046|1900|.1405|11152.4|0||2337|.0589|15766.3
T|TNMRA|201009|PNW|11|21|21|5195|0|0|2017|0|200|280|520|458|-.0248|.0114|667|.0515|3395.1|300|101|1050|.0327|1308.7
T|TNMRA|201009|PNW|11|22|7|5620|0|0|4280|0|0|0|2060|1543|.0189|.0949|2164|.0161|500.8|100|382|2016|.0955|1225.4
T|TNMRA|201009|PNW|12|21|26|7091|0|0|5891|5891|0|0|0|0|-.0143|.0121|800|.0035|0|4791|.1|300|.03|0
T|TNMRA|201009|PNW|13|21|5|1300|0|0|400|400|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|PNW|14|21|18|4450|0|0|1800|1800|0|0|0|0|-.0167||0|||0||0||
T|TNMRA|201009|PNX|11|21|4|400|0|0|300|200|0|0|0|0|.0033|.0167|0|||200|1|100|.01|5724
T|TNMRA|201009|PNX|11|22|1|1400|0|0|1400|0|0|0|0|0|-.0001|.1327|0|||0||1400|.0614|9443.6
T|TNMRA|201009|PNX|11|23|2|6660|0|0|6060|0|0|0|300|2700|.0084|-.0143|3200|.0242|2757|2260|1366.7|600|.0064|1308.7
T|TNMRA|201009|PNY|11|21|3|750|0|0|450|0|0|0|0|350|-.0062|.0894|0|||0||450|.0336|952.1
T|TNMRA|201009|PNY|11|22|8|7430|0|93|6437|0|0|0|970|2344|.0062|-.0589|2293|.1585|2559.6|760|627.8|3477|.0297|1810.1
T|TNMRA|201009|POL|11|21|3|600|0|0|100|0|0|0|100|0|.11|.01|0|||100|79|0||
T|TNMRA|201009|POL|11|22|6|7000|0|0|4800|0|0|0|0|1100|.017|-.1938|4400|.1353|8648|0||400|.1647|2840.5
T|TNMRA|201009|POL|11|23|1|2613|0|0|156|0|0|0|0|0|0|-.37|156|.195|2634|0||0||
T|TNMRA|201009|POM|11|21|18|3011|0|0|920|0|0|100|100|433|.0093|-.0133|400|.0436|1739.2|320|272.9|200|.0335|3317
T|TNMRA|201009|POM|11|22|13|11693|0|100|4250|0|0|0|730|2820|.0123|-.0206|2200|.0484|2154.6|100|204|2050|.0195|474.3
T|TNMRA|201009|POM|11|23|1|3510|0|0|3035|0|0|0|0|0|.023|-.1643|3035|.0871|16459|0||0||
T|TNMRA|201009|POM|11|24|1|8040|0|0|8040|0|0|0|8040|0|.0098|.0498|0|||0||8040|.0199|255.3
T|TNMRA|201009|POM|12|21|12|3633|0|0|3165|3165|0|0|0|0|-.0015|.0097|400|.001|0|2765|0|0||
T|TNMRA|201009|POM|12|22|22|17437|0|0|8300|8300|0|0|0|0|.0056|.0092|2700|.0012|0|5600|0|0||
T|TNMRA|201009|POR|11|21|2|680|0|0|680|0|0|0|0|402|.0064|.099|180|.04|1376|0||500|.0669|2072.7
T|TNMRA|201009|POR|11|22|5|5040|0|243|3397|0|0|0|970|1670|-.0372|-.0833|2990|.0576|3815.6|413|371.6|237|.01|410.3
T|TNMRA|201009|POR|11|23|1|4800|0|0|4600|0|0|0|0|300|.0068|-.3189|4600|.1694|12143.1|0||0||
T|TNMRA|201009|POR|11|24|1|8890|0|0|8890|0|0|0|0|8890|.0182|.0482|0|||0||8890|.0191|433.3
T|TNMRA|201009|POT|11|21|6|1669|0|400|1069|0|100|200|200|709|-.0786|-.3484|1210|.2898|1014.6|100|23|159|.3523|469
T|TNMRA|201009|POT|11|22|2|2200|0|0|800|0|0|0|800|0|.015|.125|0|||0||800|.0575|196.8
T|TNMRA|201009|POT|11|23|1|3400|0|0|3400|0|100|0|0|200|-.088|1.6729|0|||0||3400|.8164|9194.9
T|TNMRA|201009|POT|11|24|1|7800|0|0|7800|0|0|0|1200|6600|-.0486|-.5428|7800|.2964|571.9|0||0||
T|TNMRA|201009|POT|12|22|1|1200|0|1200|0|1200|0|0|0|0|-.1|.01|0|||1200|0|0||
T|TNMRA|201009|POT|12|23|1|4000|0|0|4000|0|0|200|2400|1400|-.0448|-.0025|2800|.0407|244.3|300|273.3|900|.0322|302.9
T|TNMRA|201009|CSGS|11|22|3|4600|0|0|4600|0|0|0|0|2023|.0047|.0677|2300|.0889|2138.1|0||2300|.0742|2137.8
T|TNMRA|201009|CSGS|11|23|1|2230|0|0|2230|0|0|0|0|2230|-.004|-.014|2230|.012|617.8|0||0||
T|TNMRA|201009|CSTR|11|21|8|1510|0|300|815|0|155|0|270|490|-.0389|-.245|975|.1678|957.9|0||140|.03|420.9
T|TNMRA|201009|CSTR|11|22|3|2900|0|0|2000|0|0|0|100|1000|.169|-.592|1800|.3869|1519.6|0||200|.3925|3108
T|TNMRA|201009|CSTR|11|23|1|2020|0|0|2020|0|0|0|0|2020|.0096|-.0704|2020|.0402|608.2|0||0||
T|TNMRA|201009|CSTR|11|24|3|19530|0|0|6510|0|0|0|0|0|-.0121|.2915|390|.0879|2570.5|0||6120|.15|4570
T|TNMRA|201009|CSTR|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0475|.0175|0|||1200|.5|0||
T|TNMRA|201009|CSTR|12|23|1|3500|0|0|3500|0|300|1600|700|900|.0252|.0175|1340|.0163|441.3|2160|90|0||
T|TNMRA|201009|CTAS|11|21|10|2189|0|0|1764|100|300|0|400|0|-.0176|-.1324|949|.1419|9312.8|515|3390.7|300|.03|109.3
T|TNMRA|201009|CTAS|11|22|7|7660|0|0|1400|0|0|0|0|570|.056|.0044|630|.0815|2051.6|0||770|.0343|1574.3
T|TNMRA|201009|CTAS|11|23|1|2900|0|0|2700|0|0|0|200|700|.0233|.2611|200|.02|124|0||2500|.1372|2208.3
T|TNMRA|201009|CTAS|12|21|18|5128|0|0|4728|4728|0|0|0|0|.0089|.01|0|||4728|0|0||
T|TNMRA|201009|CTAS|12|22|26|13000|0|0|12000|12000|0|0|0|0|.0202|.0098|400|.0031|0|11600|0|0||
T|TNMRA|201009|CTAS|13|21|4|1000|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|CTAS|14|21|15|4181|0|0|2381|2381|0|0|0|0|.0164||0|||0||0||
T|TNMRA|201009|CTAS|14|22|28|14000|0|0|6000|6000|0|0|0|0|-.0475||0|||0||0||
T|TNMRA|201009|CTBI|11|21|2|600|0|0|582|0|0|0|100|200|.0593|.0754|340|.1074|912.4|0||242|.11|3332
T|TNMRA|201009|CTBI|11|22|2|3800|0|0|1900|0|0|0|0|0|.0198|1.0637|0|||0||1900|.5119|11011.7
T|TNMRA|201009|CTBI|11|24|3|19110|0|0|246|0|0|0|0|0|-.09|.09|0|||246|2971|0||
T|TNMRA|201009|CTCT|11|21|4|900|0|170|430|0|0|142|298|160|.0227|-.0155|202|.0579|1103|298|273.6|100|.019|35
T|TNMRA|201009|CTCT|11|22|5|4540|0|0|4440|0|0|0|840|1701|.0238|.0025|2341|.0726|1383.1|0||2099|.0507|1654.1
T|TNMRA|201009|CTCT|11|24|3|17484|0|0|5828|0|0|0|0|0|.0271|.2578|42|.03|3484|174|2314|5612|.1081|4534
T|TNMRA|201009|CTEL|11|23|2|7235|3000|0|4235|0|0|0|0|388|-.0041|.5586|0|||0||4235|.2543|11701.1
T|TNMRA|201009|CTEL|11|24|2|11600|0|0|4284|0|0|0|100|600|-.0048|.411|100|.01|91|0||4184|.2004|5646.8
T|TNMRA|201009|CTEL|14|24|4|24289|19289|0|500|500|0|0|0|0|-.14||0|||0||0||
T|TNMRA|201009|CTRN|11|22|1|900|0|0|900|0|0|0|0|214|.0434|-1.3162|900|.7231|3209.9|0||0||
T|TNMRA|201009|CTRN|11|23|3|9114|0|0|182|0|0|0|0|0|.065|-.02|91|.05|2351|91|2782|0||
T|TNMRA|201009|CTRP|11|21|1|290|0|0|290|0|0|0|232|58|-.0238|-.0738|290|.0469|178.3|0||0||
T|TNMRA|201009|CTRP|11|22|3|4800|0|200|2700|0|0|0|1000|0|.0048|.1738|1300|.0779|2323.2|0||1600|.1939|11302.1
T|TNMRA|201009|CTRP|12|24|4|20000|10000|800|800|1600|0|0|0|0|.7375|.0125|1600|.0263|4.9|0||0||
T|TNMRA|201009|CTRP|14|24|1|5000|0|3800|0|0|0|1200|2600|0|.2421||0|||0||0||
T|TNMRA|201009|CTRP|15|22|1|500|0|0|500|0|0|0|0|0|-.198||0|||0||0||
T|TNMRA|201009|CTSH|11|21|37|9024|0|380|5806|3189|433|195|1258|544|.0285|.0536|2028|.0258|117|1937|2.9|2221|.0819|1794.9
T|TNMRA|201009|CTSH|11|22|11|11544|0|0|4892|1000|0|100|1890|1902|.0673|-.0963|4312|.0638|263.8|270|237|310|.0168|207.8
T|TNMRA|201009|CTSH|11|23|1|2701|0|0|2366|0|0|0|0|0|.0304|-.0792|1966|.0668|16601.3|0||400|.035|15315.8
T|TNMRA|201009|CTSH|11|24|2|16100|0|0|15700|0|200|200|1100|4000|.0799|-.7234|14000|.4193|3333.4|100|42|1600|.0436|207.4
T|TNMRA|201009|CTSH|12|21|26|5000|0|0|4600|4600|0|0|0|0|-.0463|.0102|300|.0033|0|4252|.1|48|.01|0
T|TNMRA|201009|CTSH|13|21|1|200|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|CTSH|14|21|6|1200|0|0|800|800|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201009|CTSH|15|21|7|915|0|0|415|0|0|50|150|215|-.2122||0|||0||0||
T|TNMRA|201009|CTXS|11|21|27|6713|0|320|3923|0|600|210|1605|516|-.0034|.3116|1594|.0542|627|705|180.6|1944|.3679|5196.3
T|TNMRA|201009|CTXS|11|22|12|12524|0|0|4957|0|0|100|735|1745|-.0143|-.5229|3722|.464|5398.8|0||1235|.2848|2572.4
T|TNMRA|201009|CTXS|11|23|2|5900|0|200|3700|0|0|0|100|600|.0374|-.8374|3900|.4287|4747.8|0||0||
T|TNMRA|201009|CTXS|11|24|1|9100|0|0|9100|0|0|300|300|2388|-.0912|.1056|2388|.1568|1195.4|300|188|6412|.1262|3301
T|TNMRA|201009|CTXS|12|21|44|7940|0|200|7000|7200|0|0|0|0|.0293|.0082|1266|.009|0|5934|.1|0||
T|TNMRA|201009|CTXS|13|21|14|2200|0|0|800|800|0|0|0|0|.0488||0|||0||0||
T|TNMRA|201009|CTXS|14|21|15|2800|0|0|1300|1300|0|0|0|0|-.0938||0|||0||0||
T|TNMRA|201009|CTXS|15|21|2|200|0|0|100|100|0|0|0|0|-.21||0|||0||0||
T|TNMRA|201009|CVBF|11|21|5|1205|0|190|580|0|0|0|90|680|.0147|.0019|290|.02|356.4|210|292|270|.01|371
T|TNMRA|201009|CVBF|11|22|5|7725|0|0|7725|0|0|200|600|5650|.0113|-.0124|3537|.0328|884.4|1450|947.9|2738|.0107|1310.6
T|TNMRA|201009|CVBF|11|23|6|15470|0|0|11230|0|0|0|4240|5582|.0224|.0027|8030|.0219|315.6|0||3200|.0421|1637.3
T|TNMRA|201009|CVBF|11|24|1|5400|0|0|5100|0|0|0|500|1300|-.0022|-.028|4700|.0206|2156|400|1814.7|0||
T|TNMRA|201009|CVGW|11|21|6|1480|0|0|1220|0|0|0|410|650|.0892|.0634|520|.0381|959.8|0||700|.0347|302.9
T|TNMRA|201009|CVGW|11|23|4|8926|0|0|2362|0|0|0|300|1930|.1973|.1098|553|.0445|885.6|136|311.8|1673|.0436|616.6
T|TNMRA|201009|CVLT|11|21|5|1370|0|0|1034|0|0|0|414|220|-.0119|-.0474|934|.0331|1572.2|0||100|.012|3494.6
T|TNMRA|201009|CVLT|11|22|3|2560|0|0|1960|0|0|0|0|1260|-.092|.7835|0|||0||1960|.3725|1421.4
T|TNMRA|201009|CVLT|11|23|1|3190|0|0|3190|0|0|0|0|3190|.01|.28|0|||0||3190|.135|617.5
T|TNMRA|201009|CVLT|11|24|3|26412|0|0|528|0|0|0|0|0|-.0311|-.0373|428|.0338|2674.2|0||100|.02|2836
T|TNMRA|201009|CVLY|11|23|2|4614|0|0|1022|0|0|0|0|0|.0741|.2483|0|||0||1022|.0841|3671.8
T|TNMRA|201009|CWEI|11|21|4|1032|0|0|300|0|0|0|0|0|.1063|2.0965|0|||0||300|.9583|3931.3
T|TNMRA|201009|CWEI|11|22|4|5476|0|0|1588|0|0|0|0|600|.125|1.533|88|.16|2569.5|0||1500|.662|2225.2
T|TNMRA|201009|CWTR|11|21|9|2445|0|0|1945|835|0|100|100|310|.015|.083|200|.015|24.5|735|0|1010|.0733|3960.8
T|TNMRA|201009|CWTR|11|22|2|2040|0|0|2040|0|100|0|100|800|.0005|-.0883|2040|.0521|1773.4|0||0||
T|TNMRA|201009|CWTR|14|21|2|600|0|0|150|0|0|0|150|0|.07||0|||0||0||
T|TNMRA|201009|CYBX|11|22|3|3300|0|0|3300|0|0|0|0|1600|.0589|-.0551|2400|.1297|1985.3|100|1231|800|.0517|1673.5
T|TNMRA|201009|CYBX|11|24|3|17112|0|0|5704|0|0|0|0|0|.0771|-.1952|5704|.1026|4460.3|0||0||
T|TNMRA|201009|CYMI|11|21|6|1892|0|0|1792|0|0|0|200|1024|.0267|.3152|667|.0754|1269.6|0||1125|.2658|6012
T|TNMRA|201009|CYMI|11|22|7|7754|0|820|4934|0|0|200|2270|1457|.0393|-.376|4849|.247|4812.5|705|204.8|200|.08|441.5
T|TNMRA|201009|CYOU|11|21|2|800|0|0|800|0|0|0|0|0|.0525|-.1|400|.38|9151|0||400|.245|10767.3
T|TNMRA|201009|CYOU|12|22|1|1000|0|0|188|188|0|0|0|0|0|.01|0|||188|0|0||
T|TNMRA|201009|CYOU|13|21|1|294|0|0|294|200|0|0|94|0|-.0052||0|||0||0||
T|TNMRA|201009|CYOU|13|22|1|1000|0|0|1000|904|0|0|0|96|.0029||0|||0||0||
T|TNMRA|201009|CYOU|14|22|5|4394|894|0|1812|312|0|0|500|700|-.0359||0|||0||0||
T|TNMRA|201009|CYOU|14|23|2|4000|2000|0|2000|1400|0|0|100|500|-.0335||0|||0||0||
T|TNMRA|201009|CYOU|15|22|10|8000|1000|0|6000|0|0|200|1500|3700|.0404||0|||0||0||
T|TNMRA|201009|CYOU|15|23|1|2500|0|0|2500|0|0|0|200|2000|-.0076||0|||0||0||
T|TNMRA|201009|CYPB|11|22|2|2860|0|0|2860|1000|0|0|300|1000|.0072|-.0682|1860|.0601|1357|1000|0|0||
T|TNMRA|201009|CYPB|11|23|1|3000|0|0|3000|0|0|0|0|1500|.0007|.0607|0|||0||3000|.0254|1862
T|TNMRA|201009|DAKT|11|22|3|2080|0|0|2080|1000|0|0|100|100|.0058|.039|300|.02|4786.3|463|761.8|1317|.0218|1435.8
T|TNMRA|201009|DAKT|11|24|4|30572|0|0|7500|0|0|0|400|4000|-.0071|.1854|0|||100|2691|7400|.0737|1606.2
T|TNMRA|201009|DBRN|11|21|6|1535|0|0|1335|260|0|0|818|257|-.0097|.0039|818|.0238|203.4|260|0|257|.06|305
T|TNMRA|201009|DBRN|11|22|6|7096|0|0|3100|0|0|0|100|1327|.0428|.0772|1373|.0939|2104.7|0||1727|.1323|5234.1
T|TNMRA|201009|DBRN|11|23|2|5890|0|0|5590|0|0|100|200|832|.0232|-.003|2390|.1991|4452.4|0||3200|.1373|2073.3
T|TNMRA|201009|DBRN|11|24|2|12464|0|0|6232|0|0|0|900|5332|-.0241|.1069|100|.01|362|900|185|5232|.0579|1016.8
T|TNMRA|201009|DCOM|11|21|2|300|0|0|200|0|0|0|0|0|-.03|.01|100|.06|2334|0||100|.02|3619
T|TNMRA|201009|DCOM|11|22|3|4600|0|0|2600|0|0|0|0|600|.0052|-.0404|2178|.0529|7777.2|22|2688|400|.0145|3371.5
T|TNMRA|201009|DCOM|11|23|2|6400|0|0|3900|0|0|0|100|2031|-.0195|.2613|300|.0253|436.7|100|1002|3500|.1255|1989.2
T|TNMRA|201009|DECK|11|21|9|1460|0|0|1220|100|0|100|380|240|.0326|.0797|400|.175|2262.5|100|38|720|.1086|927.3
T|TNMRA|201009|DECK|11|22|3|2200|0|0|1700|0|0|0|0|200|-.0004|-.7632|1700|.411|13041.3|0||0||
T|TNMRA|201009|DECK|11|24|3|23808|0|0|7936|0|0|0|0|0|.0205|-.2499|7936|.1599|4460.4|0||0||
T|TNMRA|201009|DECK|13|21|1|150|0|0|150|150|0|0|0|0|-.16||0|||0||0||
T|TNMRA|201009|DELL|11|21|17|3575|0|0|1900|800|300|100|500|0|.0149|.0228|200|.0015|0|1100|19.5|600|.0217|2346.5
T|TNMRA|201009|DELL|11|22|18|17163|0|1870|8882|2700|400|300|4140|1874|-.0057|.0172|6040|.019|218.4|2350|128.1|2362|.0663|6744.5
T|TNMRA|201009|DELL|11|23|7|24795|0|0|8951|0|0|300|2840|2430|.001|.1553|440|.01|66.6|3880|251.2|4631|.1414|12137.5
T|TNMRA|201009|DELL|12|21|90|17666|3100|0|3566|3466|100|0|0|0|.0063|-1.5709|806|3.4923|.7|2760|.9|0||
T|TNMRA|201009|DELL|12|22|29|31200|0|0|30500|30500|0|0|0|0|-.0085|.0081|14600|.002|.1|15900|.1|0||
T|TNMRA|201009|DELL|12|23|4|8000|2000|0|6000|6000|0|0|0|0|.0163|.0097|200|.005|0|5800|0|0||
T|TNMRA|201009|DELL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.05|.01|0|||5000|0|0||
T|TNMRA|201009|DELL|14|21|795|155304|99756|0|6167|2352|800|1400|1100|515|-.0072||0|||0||0||
T|TNMRA|201009|DELL|14|22|44|39800|20740|0|6460|2200|1460|900|1900|0|.0123||0|||0||0||
T|TNMRA|201009|DELL|15|21|335|61702|59252|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TNMRA|201009|DELL|15|22|15|14660|10560|0|1000|0|1000|0|0|0|.09||0|||0||0||
T|TNMRA|201009|DELL|15|23|38|79000|70000|0|3000|0|0|0|1500|1500|.0147||0|||0||0||
T|TNMRA|201009|DELL|15|24|1|9000|0|0|9000|0|0|0|0|9000|-.01||0|||0||0||
T|TNMRA|201009|DENN|11|22|2|2640|0|0|1200|0|0|0|0|0|.0033|.28|0|||0||1200|.13|6609.8
T|TNMRA|201009|DENN|11|23|2|5800|0|0|5500|0|0|200|100|1900|.0049|-.022|5300|.0166|1904|200|38|0||
T|TNMRA|201009|DENN|11|24|1|9000|0|0|9000|0|0|0|0|5300|-.0011|.0222|2300|.0046|1307.2|700|2889.1|6000|.0109|1668
T|TNMRA|201009|DGII|11|21|7|1630|0|0|1040|0|0|0|450|223|.03|-.03|500|.0821|4199.2|250|221.5|290|.0382|3956.3
T|TNMRA|201009|DGII|11|22|4|3433|0|0|2880|0|0|0|400|1980|.0099|-.0146|2780|.0217|740.2|100|2222|0||
T|TNMRA|201009|DGIT|11|21|7|1440|0|370|870|0|0|0|360|880|.0125|.0868|280|.0207|314.2|0||960|.0538|349.3
T|TNMRA|201009|DGIT|11|22|3|3100|0|0|2400|0|0|100|0|600|.0425|-.0908|900|.2256|6591.8|200|15384|1300|.0531|3767.5
T|TNMRA|201009|DGIT|11|23|1|4400|0|0|4400|0|0|0|0|2700|.0084|.2684|0|||0||4400|.1142|1563.6
T|TNMRA|201009|DGIT|11|24|3|15438|0|0|5146|0|0|0|0|0|.0022|.354|0|||0||5146|.167|4458.5
T|TNMRA|201009|DGIT|12|21|2|400|0|0|400|400|0|0|0|0|-.075|-.005|400|.0075|0|0||0||
T|TNMRA|201009|DGIT|13|21|1|200|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TNMRA|201009|DGIT|15|22|4|3600|0|0|1800|0|1000|0|0|800|.0033||0|||0||0||
T|TNMRA|201009|DINE|11|21|7|1300|0|0|870|0|0|0|540|230|-.2006|.107|400|.075|341.2|470|983.1|0||
T|TNMRA|201009|DINE|11|22|1|1840|0|0|1840|0|0|0|543|1297|-.1619|.1887|143|.023|202.1|0||1697|.0934|438.2
T|TNMRA|201009|DIOD|11|21|6|1886|0|0|1557|0|0|0|100|1357|.0153|.0572|200|.075|1622|195|206.1|1162|.0445|380.6
T|TNMRA|201009|DIOD|11|22|6|5598|0|950|3848|0|0|100|2751|947|.0096|.0144|1306|.0202|1362.6|1100|1155.2|2392|.0136|345.9
T|TNMRA|201009|DIOD|11|23|1|4490|0|0|4490|0|0|0|0|4490|.0171|.0771|0|||0||4490|.0236|619.3
T|TNMRA|201009|DIOD|11|24|3|20832|0|0|416|0|0|0|0|0|-.0067|-.2552|416|.1376|2765.6|0||0||
T|TNMRA|201009|DIOD|14|22|3|1500|0|0|500|500|0|0|0|0|-.046||0|||0||0||
T|TNMRA|201009|DIOD|14|23|1|2000|0|0|2000|0|100|0|200|1700|.0095||0|||0||0||
T|TNMRA|201009|DIOD|15|22|3|3500|0|0|900|0|0|0|100|800|.0056||0|||0||0||
T|TNMRA|201009|DISH|11|21|18|2425|0|0|1427|0|100|200|550|0|.0148|.0057|601|.0342|901.6|200|53.5|626|.028|5981.8
T|TNMRA|201009|DISH|11|22|6|5315|0|0|2250|0|0|0|860|1390|-.0116|.0115|950|.0151|210.1|300|380.7|1000|.016|644.3
T|TNMRA|201009|DISH|11|23|1|3413|0|0|3413|0|0|0|0|0|.0191|.0499|0|||0||3413|.0199|3471.8
T|TNMRA|201009|DISH|12|21|18|3213|0|0|2813|2813|0|0|0|0|.0175|.0095|693|.001|0|2120|0|0||
T|TNMRA|201009|DISH|12|22|6|4100|0|0|2800|2800|0|0|0|0|-.0361|.0089|1300|.0012|0|1500|0|0||
T|TNMRA|201009|DISH|14|21|41|6715|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|DLLR|11|22|3|3400|0|0|3400|0|0|0|0|1590|.0573|-.2522|3400|.1696|2047.9|0||0||
T|TNMRA|201009|DLTR|11|21|14|3158|0|0|2516|650|300|0|972|494|.0984|.0172|1235|.0172|367.2|738|130.5|543|.0337|263.8
T|TNMRA|201009|DLTR|11|22|3|2852|552|0|1800|0|0|0|0|679|.0663|1.0119|0|||0||1800|.376|2202.5
T|TNMRA|201009|DLTR|11|23|2|4840|0|0|2408|0|0|0|0|0|.0953|.0049|1408|.101|17201.7|0||1000|.112|15376.7
T|TNMRA|201009|DLTR|12|21|25|6600|0|0|5900|5900|0|0|0|0|.019|.0105|1500|.0036|.1|4100|.1|300|.02|0
T|TNMRA|201009|DLTR|12|22|2|1104|0|552|0|552|0|0|0|0|.1428|.0228|0|||200|0|352|.01|0
T|TNMRA|201009|DLTR|13|21|7|1500|0|0|700|700|0|0|0|0|.1257||0|||0||0||
T|TNMRA|201009|DLTR|14|21|9|2700|0|0|1200|1200|0|0|0|0|.0992||0|||0||0||
T|TNMRA|201009|DLTR|15|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|DMND|11|21|4|700|0|0|400|0|0|0|100|100|.0402|.0225|200|.0675|2317.5|100|97|100|.06|3228
T|TNMRA|201009|DMND|11|22|2|2200|0|0|2200|0|0|0|0|940|-.0186|.8117|0|||0||2200|.3331|2177.4
T|TNMRA|201009|DMND|11|23|3|13392|0|0|4464|0|0|0|0|0|-.03|-.1582|4464|.0891|4462|0||0||
T|TNMRA|201009|DNBK|11|22|1|680|0|500|180|0|0|0|200|0|.0148|.0987|200|.02|142|0||480|.0499|3522.1
T|TNMRA|201009|DNDN|11|21|3|950|0|0|950|300|0|0|330|320|-.0357|-.0145|520|.0402|260.8|100|0|330|.023|104.6
T|TNMRA|201009|DNDN|11|22|6|6200|0|0|6200|1000|100|300|1780|1944|-.0641|-.0161|3400|.0782|1182|800|158.3|2000|.09|279.1
T|TNMRA|201009|DNDN|11|23|4|14500|0|3800|3800|0|0|0|1900|5700|0|.04|0|||0||7600|.015|342
T|TNMRA|201009|DNDN|11|24|1|6900|0|0|6900|0|0|0|100|1000|-.0009|.2761|200|.01|1562|100|71|6600|.1289|5065.2
T|TNMRA|201009|DNDN|12|21|1|197|0|0|197|197|0|0|0|0|.04|.01|0|||197|1|0||
T|TNMRA|201009|DNEX|11|21|6|1445|0|0|1222|0|0|0|0|370|-.0338|-.0678|752|.2951|15115|0||470|.2956|2428.5
T|TNMRA|201009|DNEX|11|22|3|2200|0|0|1500|0|0|100|0|135|.1342|-.3073|1500|.499|6233|0||0||
T|TNMRA|201009|DNEX|11|23|3|10788|0|0|214|0|0|0|0|0|-.078|-1.4167|214|.8284|2650.9|0||0||
T|TNMRA|201009|DOLE|11|22|1|1160|0|0|1102|0|0|0|200|0|.0208|-.011|670|.0173|3518.3|432|2397.3|0||
T|TNMRA|201009|DOLE|11|24|3|20680|0|0|5700|0|0|0|0|100|.0016|-.0282|4200|.026|14614.3|1500|12916.7|0||
T|TNMRA|201009|DRIV|11|21|7|1300|0|200|900|0|100|50|350|400|.0136|.1758|580|.0664|576.5|0||520|.2235|1431.2
T|TNMRA|201009|DRIV|11|22|3|1872|0|0|1344|0|0|0|800|0|.0015|.606|800|.1413|296|0||544|.919|16228.7
T|TNMRA|201009|DTSI|11|21|3|680|0|0|580|0|0|0|266|102|.016|.1594|25|.0062|2148.2|100|1202|455|.0369|1062.4
T|TNMRA|201009|DTSI|11|22|3|2500|0|0|1600|0|0|0|100|300|-.0537|-.5755|1300|.4807|8557|0||300|.0667|2095
T|TNMRA|201009|DTSI|11|23|3|10602|0|0|212|0|0|0|0|0|-.0083|-.1383|212|.0942|2637|0||0||
T|TNMRA|201009|DUCK|11|21|2|208|0|0|104|0|0|0|0|0|-.09|.15|0|||104|4570|0||
T|TNMRA|201009|DWSN|11|21|2|540|0|0|540|0|0|0|100|140|.1875|.1211|140|.29|1617|0||400|.0917|2423
T|TNMRA|201009|DWSN|11|23|4|13620|0|0|4748|0|0|0|0|0|.0191|.0967|4748|.0166|4455.3|0||0||
T|TNMRA|201009|DXCM|11|22|3|2700|0|0|2700|0|0|0|0|990|.0005|-.0036|1500|.0561|1750.8|190|2165.1|1010|.0439|2759
T|TNMRA|201009|DYAX|11|22|8|4600|0|0|3600|1500|0|0|100|100|.0114|.0092|1200|.0104|4674.7|1800|393.8|600|.0182|4419.8
T|TNMRA|201009|DYAX|11|23|1|2360|0|0|2360|0|0|0|0|1000|.0003|-.023|2360|.0165|1801.9|0||0||
T|TNMRA|201009|EBAY|11|21|37|7358|0|0|3122|1000|600|100|600|100|.0086|-.0083|1086|.0358|1608.9|1400|40.4|636|.0161|626
T|TNMRA|201009|EBAY|11|22|11|13968|0|2030|8686|900|200|400|4280|1580|-.0244|.0324|7039|.045|856.1|100|124|3577|.1222|7053.3
T|TNMRA|201009|EBAY|11|23|9|29581|0|0|14863|0|100|2800|8033|3930|.0086|-.0101|7033|.0511|216.9|300|31|7530|.0279|248.4
T|TNMRA|201009|VICL|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TNMRA|201009|VICL|11|23|2|6500|0|0|6500|0|0|0|100|2300|.0027|.0129|1600|.0086|1349.8|900|1924.2|4000|.0058|2185.1
T|TNMRA|201009|VICL|11|24|1|7100|0|0|7100|0|0|0|0|3800|.0339|-.314|7100|.162|1885.5|0||0||
T|TNMRA|201009|VITA|11|24|1|5200|0|0|5200|0|0|0|0|1537|.0033|.0424|0|||0||5200|.0112|2896
T|TNMRA|201009|VITC|11|21|2|400|0|0|400|0|100|0|100|100|-.0105|.2895|200|.0255|81|0||200|.125|5648.5
T|TNMRA|201009|VITC|11|23|4|10842|0|0|5014|0|0|0|0|356|.0138|.1544|0|||87|2958|4927|.0598|3801
T|TNMRA|201009|VIVO|11|22|4|2800|0|0|1700|0|0|100|0|657|.0371|.2451|200|.02|282|0||1500|.1119|2374.1
T|TNMRA|201009|VIVO|11|23|2|7000|0|0|2100|0|0|0|100|930|-.0566|.245|900|.1193|831.3|0||1200|.2602|2692.4
T|TNMRA|201009|VIVO|11|24|3|24924|0|0|498|0|0|0|0|0|.0091|.0721|149|.03|3162|0||349|.05|2466.6
T|TNMRA|201009|VLCM|11|21|5|1210|0|0|980|0|0|0|450|230|.0424|.022|430|.0765|1963.7|0||550|.0584|638.1
T|TNMRA|201009|VLCM|11|22|6|4030|0|500|2998|0|0|100|100|1587|.0016|.1266|890|.0593|1701.2|100|1082|2508|.0739|2219.5
T|TNMRA|201009|VLCM|11|23|4|15254|0|0|3588|0|0|0|0|3350|.0036|-.0334|3588|.0223|745.2|0||0||
T|TNMRA|201009|VLTR|11|21|9|2953|0|0|2757|622|0|0|200|1535|-.0116|.0198|860|.074|3547.4|140|201.4|1757|.0344|340.3
T|TNMRA|201009|VLTR|11|22|5|4639|0|880|3759|0|100|100|2244|909|.0211|-.0037|1879|.0653|1615.1|960|220.2|1800|.0433|913.1
T|TNMRA|201009|VLTR|11|23|1|4730|0|0|4730|0|0|0|0|4730|.0224|.0524|0|||1800|621|2930|.01|615.4
T|TNMRA|201009|VLTR|11|24|3|15252|0|0|304|0|0|0|0|0|.0803|-.2463|304|.1332|2593|0||0||
T|TNMRA|201009|VLTR|12|21|3|815|0|0|815|815|0|0|0|0|.076|.0157|400|.0163|0|415|0|0||
T|TNMRA|201009|VLTR|14|21|1|220|0|0|220|0|0|220|0|0|.02||0|||0||0||
T|TNMRA|201009|VLTR|15|21|5|1026|0|0|612|0|0|0|0|192|.0433||0|||0||0||
T|TNMRA|201009|VMED|11|21|7|1777|0|0|1465|0|100|100|530|0|.0067|-.0369|1015|.0787|1610.7|100|13|350|.13|10740
T|TNMRA|201009|VMED|11|22|4|3373|0|0|3373|0|100|0|712|478|-.032|.1203|700|.0929|721.9|300|120|2373|.1058|11917.4
T|TNMRA|201009|VMED|11|23|4|12103|0|1900|8001|0|300|500|4970|0|.0151|-.0822|8001|.0676|1889.5|200|31|1700|.0497|187.1
T|TNMRA|201009|VMED|11|24|1|7111|0|0|6456|0|0|0|0|0|.019|.3836|0|||0||6456|.1868|16431.8
T|TNMRA|201009|VMED|12|21|12|2755|0|0|2755|2755|0|0|0|0|.0237|.0099|200|.001|0|2555|0|0||
T|TNMRA|201009|VMED|12|22|19|10500|0|0|9900|9900|0|0|0|0|-.0304|.0089|2300|.0013|0|7600|.1|0||
T|TNMRA|201009|VMED|14|21|64|8498|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|VMED|14|22|6|3600|0|0|1800|1800|0|0|0|0|-.0108||0|||0||0||
T|TNMRA|201009|VNDA|11|21|3|400|0|0|200|0|0|0|100|0|-.03|.01|0|||200|2759.5|0||
T|TNMRA|201009|VNDA|11|22|1|1500|0|0|1500|0|0|0|0|0|-.0068|.1033|742|.0351|2107|0||758|.087|8103.1
T|TNMRA|201009|VNDA|11|24|3|16926|0|0|338|0|0|0|0|0|-.01|0|169|.02|3114|0||169|.01|2309
T|TNMRA|201009|VOCS|11|21|7|1700|0|0|1400|0|0|0|0|200|.0684|-.0094|900|.1696|3376|0||500|.212|10593.2
T|TNMRA|201009|VOCS|11|22|1|640|0|0|640|0|0|0|100|100|.0069|.0272|279|.0146|2277.4|149|1613.6|212|.03|4956.7
T|TNMRA|201009|VOCS|11|23|3|10416|0|0|3472|0|0|0|0|0|.0391|.2304|0|||0||3472|.0952|4454.8
T|TNMRA|201009|VOLC|11|21|4|866|0|0|731|0|113|0|200|0|-.0003|.0107|313|.1829|1771.3|100|80|318|.1631|2298.4
T|TNMRA|201009|VOLC|11|22|2|1900|0|0|1900|0|0|0|0|800|.04|.0637|700|.1571|2029.3|200|823|1000|.135|1974.1
T|TNMRA|201009|VOLC|11|23|1|3300|0|0|3100|0|100|0|200|500|-.0245|.3126|0|||100|20|3000|.146|2212.6
T|TNMRA|201009|VOLC|11|24|1|6300|0|0|6300|0|0|0|200|600|.0255|.0066|2800|.0796|14698.3|500|16189.2|3000|.0707|8470.2
T|TNMRA|201009|VOXX|11|21|3|890|0|0|440|0|0|0|0|440|.03|.05|0|||0||440|.01|374
T|TNMRA|201009|VOXX|11|22|5|4600|0|0|3950|0|0|0|1580|2370|.0047|.0452|790|.0125|269.9|1350|397.4|1810|.0235|302.9
T|TNMRA|201009|VOXX|11|24|4|24934|0|0|5350|0|0|0|2085|3265|.0261|-.0437|5350|.0369|366.2|0||0||
T|TNMRA|201009|VPHM|11|21|4|800|0|0|300|0|0|0|100|0|.0693|.056|200|.115|2646.5|0||100|.289|5808
T|TNMRA|201009|VPHM|11|22|4|3700|0|0|2700|0|0|0|100|600|-.0083|-.1283|1600|.1894|13671.3|100|254|1000|.0999|1966
T|TNMRA|201009|VPRT|11|21|6|1250|0|140|710|0|200|35|445|170|-.0354|.1474|135|.0115|32.9|0||715|.0777|241.1
T|TNMRA|201009|VPRT|11|22|1|610|0|0|610|0|0|0|610|0|.0037|-.0563|610|.0331|296|0||0||
T|TNMRA|201009|VPRT|11|23|2|7400|0|0|3700|0|0|0|200|1000|.0525|.0163|1600|.1653|10471.5|100|592|2000|.1196|5187.6
T|TNMRA|201009|VRGY|11|22|7|8316|0|1940|6376|0|0|200|4969|2547|.015|.016|4583|.0239|286.4|1467|328.7|2266|.0593|2952.1
T|TNMRA|201009|VRGY|11|23|1|2365|0|0|2365|0|0|300|1300|765|.0312|.005|592|.01|354|1773|191.8|0||
T|TNMRA|201009|VRSK|11|21|6|1198|0|0|848|0|0|100|200|100|.0113|-.0456|500|.0799|1883|100|224|248|.0398|6642.3
T|TNMRA|201009|VRSK|11|22|4|5100|0|0|5100|0|0|0|0|2080|.0279|.0507|2235|.0535|2136.8|100|2425|2765|.0585|1764.6
T|TNMRA|201009|VRSK|11|23|2|7200|0|0|7200|0|0|0|0|0|.01|.23|0|||0||7200|.11|3845
T|TNMRA|201009|VRSK|11|24|1|7200|0|0|7200|0|0|100|100|500|.0037|.0974|800|.0125|1256.3|500|3393|5900|.055|6849.3
T|TNMRA|201009|VRSN|11|21|19|4015|0|0|1920|0|600|100|300|320|-.0025|-.0169|500|.122|11505.2|200|18|1220|.0289|1888.5
T|TNMRA|201009|VRSN|11|22|14|12976|0|990|7926|0|0|297|2460|1530|.0105|-.0232|3630|.2002|6387.4|134|298|5152|.1099|6155
T|TNMRA|201009|VRSN|11|23|3|11874|0|0|4819|0|0|0|0|1600|.0052|.2891|0|||0||4819|.1365|10321.6
T|TNMRA|201009|VRSN|11|24|5|35982|0|0|7411|0|0|0|400|1667|.0068|.0031|2767|.0525|3596.7|800|794.6|3844|.0312|6648.1
T|TNMRA|201009|VRTX|11|21|6|1891|0|0|1680|0|0|10|170|764|.0766|.1239|406|.0804|7686.7|80|89.4|1194|.0938|1341.8
T|TNMRA|201009|VRTX|11|22|5|5090|0|0|4460|0|0|0|400|2560|-.0005|.0535|1830|.0475|1033.4|0||2630|.0684|2153.5
T|TNMRA|201009|VRTX|12|21|29|9293|0|0|8193|8193|0|0|0|0|.0536|.0101|1200|.0044|.2|6993|.1|0||
T|TNMRA|201009|VRTX|13|21|6|2200|0|0|400|400|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|VRTX|14|21|11|3435|0|0|900|900|0|0|0|0|.1933||0|||0||0||
T|TNMRA|201009|VRUS|11|21|6|1360|0|0|1260|0|0|100|140|600|.0052|.0455|520|.1073|1942.7|300|285|440|.0815|1447.1
T|TNMRA|201009|VRUS|11|22|5|4400|0|900|2200|0|0|0|0|2002|.0882|.0075|998|.1756|5278.1|38|307|2064|.069|773.1
T|TNMRA|201009|VRUS|11|23|1|4000|0|0|3800|0|0|0|100|300|.0437|1.2138|400|.1|2204.7|0||3400|.6677|12858.9
T|TNMRA|201009|VRUS|11|24|3|18042|0|0|6014|0|0|0|0|0|.0632|-.0586|6014|.0493|4451.4|0||0||
T|TNMRA|201009|VSAT|11|21|8|2020|0|220|1300|0|0|0|440|1080|.0069|.0724|670|.0546|304.6|370|373.7|480|.12|370.3
T|TNMRA|201009|VSAT|11|22|1|580|0|0|551|0|0|0|0|100|-.0076|.2652|100|.01|509|0||451|.1398|3490.2
T|TNMRA|201009|VSEA|11|21|14|3809|0|0|1680|0|100|100|900|0|.0399|.0274|700|.0229|117.7|600|2895.2|380|.0805|1497.9
T|TNMRA|201009|VSEA|11|22|11|10587|0|1330|8369|0|0|0|4667|2453|.003|-.0005|5332|.0569|1705.9|1261|7768.5|3106|.0792|5185.2
T|TNMRA|201009|VSEA|11|23|3|9180|0|0|9080|0|0|100|500|2021|.0185|-.1313|6601|.1102|3713.8|356|3572.7|2123|.0262|3095.7
T|TNMRA|201009|VVUS|11|21|1|300|0|0|300|0|0|100|200|0|.0433|.0033|100|.01|160|200|69|0||
T|TNMRA|201009|VVUS|11|22|1|800|0|0|800|0|0|0|100|400|-.0143|.0881|100|.01|181|0||700|.0461|1449.8
T|TNMRA|201009|VVUS|14|21|52|11170|200|0|570|200|0|0|223|147|.0018||0|||0||0||
T|TNMRA|201009|WABC|11|21|11|2460|0|0|1980|200|0|0|670|820|-.0096|-.1262|1560|.1327|804|110|263.5|310|.081|1055.5
T|TNMRA|201009|WABC|11|22|1|700|0|0|700|0|0|0|0|0|-.01|-.34|700|.19|7734|0||0||
T|TNMRA|201009|WABC|11|24|7|42814|0|0|304|0|0|0|0|0|-.0049|-.3537|304|.2068|2661.5|0||0||
T|TNMRA|201009|WBMD|11|21|17|2837|0|160|2677|0|300|540|680|717|-.0075|.1862|1220|.1074|357|500|437.4|1117|.2751|1715.7
T|TNMRA|201009|WBMD|11|22|6|5140|0|0|4470|0|0|0|700|2270|.0633|.1895|1300|.1516|2494.2|100|743|3070|.1703|904.6
T|TNMRA|201009|WBMD|11|23|3|13200|0|0|13000|0|0|100|100|1144|.0177|.1917|5044|.1646|6505.6|100|6024|7856|.2366|11346.5
T|TNMRA|201009|WBSN|11|21|8|1760|0|230|1040|0|0|57|403|810|.0077|.057|480|.0148|252.4|0||790|.0468|398.4
T|TNMRA|201009|WBSN|11|22|7|7541|0|0|7541|0|0|0|960|4030|.0135|.1595|2611|.081|4592.2|100|1572|4830|.1527|1633.5
T|TNMRA|201009|WBSN|11|23|2|5000|0|0|2500|0|0|0|99|200|-.0026|-.3092|2100|.225|12755.2|100|11119|300|.0367|4412
T|TNMRA|201009|WBSN|11|24|3|26412|0|0|8804|0|0|0|0|0|-.0044|-.5441|8804|.2771|4458.6|0||0||
T|TNMRA|201009|WCRX|11|21|13|2133|0|0|2133|343|0|200|410|100|-.017|.0017|1232|.0503|1927.8|293|51.9|608|.0743|2431.7
T|TNMRA|201009|WCRX|11|22|2|2050|750|0|1300|0|0|0|0|700|.0154|-.4643|1300|.2421|1768|0||0||
T|TNMRA|201009|WCRX|11|23|1|3600|0|0|3500|0|0|200|0|1300|-.0237|.0317|1100|.0218|1315.5|400|2503|2000|.031|2377.9
T|TNMRA|201009|WCRX|12|21|1|150|0|0|150|150|0|0|0|0|-.03|.01|0|||150|0|0||
T|TNMRA|201009|WCRX|12|22|2|1200|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0||
T|TNMRA|201009|WCRX|12|23|2|5906|0|0|2953|2953|0|0|0|0|.03|-.01|2853|.0104|0|100|0|0||
T|TNMRA|201009|WDFC|11|21|8|2000|0|0|1000|0|0|0|0|288|-.0672|.1789|582|.1356|3081.2|0||418|.1551|3247.7
T|TNMRA|201009|WDFC|11|23|3|10550|0|0|3730|0|0|0|0|0|.0771|-.0677|3730|.0739|4461|0||0||
T|TNMRA|201009|WERN|11|21|5|700|0|35|365|0|0|0|240|160|-.0193|-.0228|300|.0285|258.8|0||100|.02|282
T|TNMRA|201009|WERN|11|22|6|8520|0|1810|6710|0|0|0|155|6455|-.0358|-.1232|4300|.1651|1698.8|1965|389.1|2255|.0276|517.8
T|TNMRA|201009|WFMI|11|21|11|2430|0|200|1316|0|200|100|400|139|-.0056|-.2623|1156|.192|4747|160|1082.1|200|.015|58
T|TNMRA|201009|WFMI|11|22|9|8423|0|200|6230|500|0|0|3245|885|.0042|-.0738|5190|.0591|2930.1|600|152.5|640|.0372|4899.3
T|TNMRA|201009|WFMI|11|23|4|14426|0|100|5954|0|0|0|0|100|-.0056|.0764|1616|.0789|12627.3|0||4438|.074|15075.7
T|TNMRA|201009|WFMI|11|24|1|6317|0|600|5617|0|0|0|100|600|-.0148|.7484|0|||0||6217|.3692|11641.4
T|TNMRA|201009|WFMI|12|21|28|9580|0|150|8250|8400|0|0|0|0|.0063|.0098|600|.0038|0|7800|.2|0||
T|TNMRA|201009|WFMI|12|24|2|10000|5000|5000|0|100|500|400|1665|2335|-.045|.0211|1400|.005|36|35|1744|3565|.0097|1083.2
T|TNMRA|201009|WFMI|13|21|7|1890|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|WFMI|14|21|137|29879|400|0|2153|2153|0|0|0|0|.0081||0|||0||0||
T|TNMRA|201009|WFMI|14|24|1|5000|0|0|4437|100|0|0|0|4337|.0001||0|||0||0||
T|TNMRA|201009|WFSL|11|21|26|5497|0|150|2284|100|200|0|250|560|.0098|-.0345|1481|.0484|2181.7|500|620.2|453|.019|2808.2
T|TNMRA|201009|WFSL|11|22|13|15242|0|0|9080|0|0|100|3800|3580|.0167|.0076|3600|.0265|1975.7|2365|342.8|3115|.0242|1300.7
T|TNMRA|201009|WFSL|11|23|1|2940|0|0|2940|0|0|0|0|2940|.0111|-.0189|2280|.0186|355.1|660|356|0||
T|TNMRA|201009|WGOV|11|21|5|1200|0|0|1200|0|0|0|200|0|-.0026|.3023|400|.1275|4103|0||800|.2292|6672.8
T|TNMRA|201009|WGOV|11|22|7|6030|0|0|3753|0|0|0|200|1071|.0469|.0467|1200|.2113|7290.6|0||2553|.0947|7318.3
T|TNMRA|201009|WINN|11|21|2|540|0|0|540|0|0|100|0|100|-.0081|.0515|340|.02|1768.9|100|52|100|.17|5837
T|TNMRA|201009|WINN|11|23|2|6200|0|0|6200|0|0|0|200|2700|.004|.05|1200|.0115|1009.1|100|773|4900|.0179|2014.4
T|TNMRA|201009|WINN|15|21|1|200|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|WIRE|11|21|9|1530|0|0|1200|0|100|0|310|570|.0078|-.0273|650|.0917|1242.2|270|250.2|280|.0613|1266.4
T|TNMRA|201009|WIRE|11|22|2|1830|0|0|1830|0|0|0|400|801|.0199|-.131|1830|.1164|2238|0||0||
T|TNMRA|201009|WLFC|11|24|2|15800|0|0|7900|0|0|0|0|0|.0149|.3198|200|.01|2966|0||7700|.1438|4204.6
T|TNMRA|201009|WMAR|11|23|4|14474|0|0|3846|0|0|0|0|0|.04|.13|0|||0||3846|.05|4573
T|TNMRA|201009|WMGI|11|22|1|1600|0|0|1600|0|0|0|0|800|.069|-.0026|900|.0795|2359.1|0||700|.0535|929.4
T|TNMRA|201009|WMGI|11|23|3|9940|0|0|5200|0|0|0|0|1640|.0155|.058|2300|.0769|2848.5|0||2900|.0327|2537.4
T|TNMRA|201009|WOLF|11|23|2|4920|0|0|2460|0|0|0|0|0|-.03|.02|0|||2460|4570|0||
T|TNMRA|201009|WOOF|11|22|3|2600|0|0|1475|0|0|0|100|600|.0117|.0816|600|.0362|1984.7|0||875|.0737|2116.6
T|TNMRA|201009|WOOF|11|23|1|4200|0|0|4200|0|0|0|300|1900|.0509|-.2224|4200|.1462|1682.9|0||0||
T|TNMRA|201009|WRLD|11|21|9|1930|0|0|1300|100|0|0|250|550|.0984|.2083|650|.0386|611.3|0||650|.1868|1924.4
T|TNMRA|201009|WRLD|11|22|1|1810|0|0|1810|0|0|0|0|1810|.1173|-.0027|1810|.0264|618|0||0||
T|TNMRA|201009|WSBC|11|21|1|300|0|0|300|0|0|0|0|200|.0867|-.12|300|.08|1199.7|0||0||
T|TNMRA|201009|WSBC|11|22|2|1400|0|0|700|0|0|0|0|100|.0143|.6043|100|.01|847|0||600|.3133|10584.8
T|TNMRA|201009|WTFC|11|21|10|2468|0|0|1285|0|0|0|555|230|.0534|.2534|555|.089|781.4|0||730|.216|2172.2
T|TNMRA|201009|WTFC|11|22|7|4717|0|0|4037|0|0|0|530|2640|.0072|-.1438|3227|.1219|4669.4|0||810|.0665|405.8
T|TNMRA|201009|WTNY|11|21|10|2577|0|108|1062|0|0|0|502|468|.0177|-.0012|508|.0408|1811.4|8|255|654|.0209|312
T|TNMRA|201009|WTNY|11|22|10|11020|0|0|8610|0|0|0|3290|4620|.0008|-.0154|5120|.0246|697.1|2900|248.3|590|.0192|816
T|TNMRA|201009|WTNY|11|23|3|9830|0|0|9830|0|0|0|300|5255|-.0139|.0246|6690|.0343|1503.5|100|63|3040|.0926|2275.8
T|TNMRA|201009|WTNY|11|24|1|5330|0|0|5330|0|0|0|0|5330|.0122|.0122|100|.01|436.4|4530|515.2|700|.0097|503.6
T|TNMRA|201009|WYNN|11|21|20|2846|0|0|1710|100|500|100|140|269|-.0498|.8442|500|.0696|143.6|100|11|1110|.6406|3355.2
T|TNMRA|201009|WYNN|11|22|11|9185|0|600|6891|0|0|0|2250|1833|.0423|-.0371|5113|.3657|4022.8|0||2378|.639|9498.6
T|TNMRA|201009|WYNN|11|23|5|16937|0|0|4698|0|100|0|0|1400|.0191|1.0197|500|.074|2952.2|100|23|4098|.5703|7998.4
T|TNMRA|201009|WYNN|12|21|14|1900|0|300|1200|1200|300|0|0|0|.1587|.014|600|.0108|5.5|900|.1|0||
T|TNMRA|201009|WYNN|13|21|3|300|0|0|200|200|0|0|0|0|-.23||0|||0||0||
T|TNMRA|201009|XIDE|11|21|2|200|0|0|200|0|0|0|0|0|-.03|.01|100|.09|9151|0||100|.09|11262
T|TNMRA|201009|XIDE|11|22|2|3200|0|0|3200|0|0|0|0|1200|.0193|.0777|300|.0005|2924|200|3493|2700|.0367|1864.9
T|TNMRA|201009|XLNX|11|21|20|3724|0|0|1687|391|200|0|700|17|-.0235|.1037|617|.0076|96.6|491|50.1|579|.1446|9776.1
T|TNMRA|201009|XLNX|11|22|15|19211|0|1000|15352|0|0|600|1700|7334|-.0049|.0403|6890|.0974|988.9|500|53.2|8962|.1026|4530.2
T|TNMRA|201009|XLNX|11|23|5|17250|0|0|10992|0|0|0|5822|1931|-.0008|-.034|4535|.0979|2977|2400|186.2|4057|.0498|300.8
T|TNMRA|201009|XLNX|11|24|3|18518|0|100|6434|0|0|0|0|0|.0319|.2329|0|||0||6534|.1114|16410.7
T|TNMRA|201009|XLNX|12|21|23|5455|0|0|4682|4682|0|0|0|0|.0147|.0096|1100|.0018|0|3473|0|109|.01|0
T|TNMRA|201009|XLNX|12|22|48|24100|0|0|22600|22600|0|0|0|0|-.0015|.0081|2177|.0052|.1|20423|0|0||
T|TNMRA|201009|XLNX|14|21|128|22888|0|0|1100|1100|0|0|0|0|.0291||0|||0||0||
T|TNMRA|201009|XLNX|14|22|39|21708|0|0|6500|6500|0|0|0|0|-.0408||0|||0||0||
T|TNMRA|201009|XLNX|14|23|2|8774|4900|0|3874|0|0|1900|1974|0|-.0088||0|||0||0||
T|TNMRA|201009|XLNX|15|22|2|1000|0|0|1000|1000|0|0|0|0|.18||0|||0||0||
T|TNMRA|201009|XNPT|11|22|1|1200|0|0|1200|0|0|0|0|401|.013|.1289|100|.01|2015|0||1100|.0657|2339.3
T|TNMRA|201009|XNPT|11|24|4|24440|0|0|13280|0|0|0|200|3887|-.0149|.2579|562|.0289|1718.3|0||12718|.1307|2967.8
T|TNMRA|201009|XRAY|11|21|29|5781|0|0|2623|0|600|200|300|360|.0037|-.0234|609|.1604|3548.8|500|19.6|1514|.0316|6101.5
T|TNMRA|201009|XRAY|11|22|5|5378|0|0|1592|0|0|0|100|795|-.0002|.1644|100|.01|8275|300|1111.3|1192|.1006|6745.3
T|TNMRA|201009|XRAY|12|21|29|8957|0|0|7357|7357|0|0|0|0|.0077|.0096|1470|.0019|0|5887|.1|0||
T|TNMRA|201009|XRAY|12|22|7|3500|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TNMRA|201009|XRAY|13|21|7|2100|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|XRAY|14|21|17|5200|0|0|1600|1600|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|XRAY|14|22|10|5500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|XTXI|11|21|1|400|0|0|400|0|0|0|0|0|.0395|.0195|200|.0455|3591|0||200|.035|1957
T|TNMRA|201009|XTXI|11|22|3|2318|0|0|2253|0|0|0|100|600|.0206|.1369|200|.0302|1452|0||2053|.064|3098.6
T|TNMRA|201009|YHOO|11|21|22|7132|0|0|1567|300|100|200|400|170|.0037|.0221|500|.0046|16.4|394|2087.4|673|.0175|927.6
T|TNMRA|201009|YHOO|11|22|13|14358|0|1970|4770|0|0|200|4325|1015|.0238|-.0834|6240|.0509|1329.8|300|7147.7|200|.015|8831.5
T|TNMRA|201009|YHOO|11|23|9|32288|0|0|15317|0|0|200|4200|6080|.0007|.1168|5040|.0221|1162.1|700|579.4|9577|.0971|5977.6
T|TNMRA|201009|YHOO|11|24|5|30370|0|2000|11200|0|0|0|600|2900|.0154|.0972|800|.0488|3347.6|600|126|11800|.0521|7816.9
T|TNMRA|201009|YHOO|12|21|11|1900|0|400|600|1000|0|0|0|0|.007|.009|100|.005|0|900|0|0||
T|TNMRA|201009|YHOO|12|22|30|30000|0|0|27000|27000|0|0|0|0|-.0137|.0083|11900|.0019|0|15100|.1|0||
T|TNMRA|201009|CVA|11|21|7|1667|0|0|1260|350|210|0|500|200|-.0124|.0144|400|.01|239|660|130.3|200|.03|208
T|TNMRA|201009|CVA|11|22|8|7117|0|0|4300|0|0|0|0|1368|.0129|.1167|1450|.0297|1480.4|318|1672.3|2532|.1021|7001.2
T|TNMRA|201009|CVA|11|23|2|6142|0|0|2142|0|0|0|100|100|.0046|-.1495|1842|.0955|9617.2|100|107|200|.025|1718.5
T|TNMRA|201009|CVA|12|23|1|2200|0|0|2200|2200|0|0|0|0|-.05|.01|0|||2200|0|0||
T|TNMRA|201009|CVC|11|21|15|2423|0|0|770|300|100|0|170|0|.084|-.0363|200|.1343|2458.8|0||570|.0124|65.4
T|TNMRA|201009|CVC|11|22|5|4127|0|0|4027|0|0|0|1107|1413|-.001|-.0535|2538|.0603|10063.9|600|364.2|889|.0203|766.4
T|TNMRA|201009|CVC|11|23|2|5260|0|0|5260|0|0|0|2760|2500|.0254|-.0255|3560|.0278|495|1100|820.6|600|.0096|315.8
T|TNMRA|201009|CVC|11|24|2|13682|5000|0|7648|0|0|0|0|0|-.0089|.2931|0|||0||7648|.1365|16507.7
T|TNMRA|201009|CVC|12|21|27|5571|0|0|4613|4613|0|0|0|0|.058|.0116|800|.0043|0|3813|0|0||
T|TNMRA|201009|CVC|12|22|46|23400|0|0|19900|19900|0|0|0|0|-.0039|.0095|0|||19900|.1|0||
T|TNMRA|201009|CVC|13|21|5|1985|0|0|485|485|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|CVC|13|22|19|9500|0|0|500|500|0|0|0|0|-.27||0|||0||0||
T|TNMRA|201009|CVC|14|21|11|2320|0|0|1020|1020|0|0|0|0|-.048||0|||0||0||
T|TNMRA|201009|CVC|14|22|20|10000|0|0|1000|1000|0|0|0|0|-.085||0|||0||0||
T|TNMRA|201009|CVC|14|23|1|4700|0|0|4700|1300|600|2800|0|0|.13||0|||0||0||
T|TNMRA|201009|CVC|15|22|5|2500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|CVD|11|21|4|780|0|0|180|0|0|0|0|180|-.0253|-.0153|135|.0169|423.3|45|433|0||
T|TNMRA|201009|CVD|11|22|3|1900|0|0|1200|0|0|100|0|300|.0714|.0107|500|.1188|8394.8|0||700|.0733|1834.6
T|TNMRA|201009|CVD|11|24|1|5100|0|0|5000|0|0|0|0|0|-.001|.3916|100|.025|5394|0||4900|.1901|12524.4
T|TNMRA|201009|CVD|12|21|8|2200|0|0|2200|2200|0|0|0|0|-.0455|.0077|700|.0057|.4|1500|0|0||
T|TNMRA|201009|CVD|13|21|10|2500|0|0|400|400|0|0|0|0|-.0475||0|||0||0||
T|TNMRA|201009|CVD|14|21|3|900|0|0|600|600|0|0|0|0|-.125||0|||0||0||
T|TNMRA|201009|CVG|11|21|13|1811|0|0|500|0|100|0|200|0|.002|-.082|200|.115|10734.5|300|82.3|0||
T|TNMRA|201009|CVG|11|22|5|6375|0|0|5575|0|0|100|0|2272|-.0055|.0275|2132|.0242|1501.7|100|40|3343|.0222|6839.5
T|TNMRA|201009|CVG|11|23|1|2700|0|0|2500|0|100|0|0|932|-.0046|-.0406|2068|.0306|2406|432|721.4|0||
T|TNMRA|201009|CVH|11|21|21|4423|0|0|2251|0|600|100|500|651|.0051|.0779|500|.0122|83|300|79.3|1451|.0534|956.9
T|TNMRA|201009|CVH|11|22|5|4433|0|0|2567|0|0|0|100|485|-.001|.4097|100|.03|7913|0||2467|.1978|6256.7
T|TNMRA|201009|CVH|11|23|3|12820|0|0|12010|0|0|0|7310|3090|.001|.0495|2052|.0224|224.6|2648|358.9|7310|.0387|942.9
T|TNMRA|201009|CVH|12|21|12|2426|0|0|2326|2326|0|0|0|0|-.0032|.01|0|||2326|0|0||
T|TNMRA|201009|CVH|12|22|5|3500|0|0|500|500|0|0|0|0|-.05|.01|0|||500|0|0||
T|TNMRA|201009|CVI|11|21|1|300|0|300|0|0|0|0|0|0|.03|-.1133|300|.0717|6461|0||0||
T|TNMRA|201009|CVI|11|22|2|1500|0|0|1500|0|0|0|0|300|.035|-.0023|900|.0703|2417.9|0||600|.05|2478
T|TNMRA|201009|CVO|11|22|3|3700|0|0|2200|0|0|0|0|300|-.0011|.1121|0|||0||2200|.0479|7501.1
T|TNMRA|201009|CVS|11|21|35|6814|0|0|1225|400|0|100|518|107|-.0263|-.0115|500|.0265|617.6|718|100.5|7|.01|333
T|TNMRA|201009|CVS|11|22|22|30611|0|0|19816|0|0|140|6203|7843|.0044|-.0387|10460|.0715|1928.5|1505|984.6|7851|.0338|593.8
T|TNMRA|201009|CVS|11|23|5|15419|0|0|5463|0|0|0|0|0|-.0438|-.0444|3770|.0834|4102.6|0||1693|.098|17941.9
T|TNMRA|201009|CVS|11|24|5|34563|0|0|7923|0|0|0|0|0|.0064|.3642|0|||0||7923|.1771|16346
T|TNMRA|201009|CVS|12|21|24|8600|0|0|7600|7500|0|0|0|0|.0313|.2339|445|.0049|0|7055|0|100|8.53|9553
T|TNMRA|201009|CVS|12|22|17|8500|0|0|7500|7500|0|0|0|0|-.0077|.0083|1700|.0038|0|5800|.2|0||
T|TNMRA|201009|CVS|13|21|5|2000|0|0|400|400|0|0|0|0|.19||0|||0||0||
T|TNMRA|201009|CVS|14|21|37|8200|0|0|2500|2400|0|0|0|0|.038||0|||0||0||
T|TNMRA|201009|CVS|14|22|4|2000|0|0|1000|1000|0|0|0|0|-.0405||0|||0||0||
T|TNMRA|201009|CVS|15|21|5|920|0|0|160|0|0|0|100|60|-.03||0|||0||0||
T|TNMRA|201009|CVX|11|21|40|8126|0|0|3536|1594|906|216|820|0|.1168|.0312|540|.0193|69.8|1763|9.4|1233|.0347|114.3
T|TNMRA|201009|CVX|11|22|41|57249|0|300|3933|0|100|0|800|800|-.0033|.261|700|.0429|2882|300|562.3|3233|.1736|5898.2
T|TNMRA|201009|CVX|11|23|9|20858|0|100|9437|0|0|300|2445|5292|.173|.0857|3280|.0972|2629.4|300|234.3|5957|.1123|713.6
T|TNMRA|201009|CVX|11|24|10|69549|0|200|24800|0|100|2600|4400|6200|-.0143|-.1678|21200|.1177|5649.1|300|8094.3|3500|.078|5434.5
T|TNMRA|201009|CVX|12|21|49|4900|0|0|4300|4300|0|0|0|0|.0018|.0102|600|.0035|.2|3600|.1|100|.01|0
T|TNMRA|201009|CVX|12|24|3|22000|0|0|22000|0|1186|9124|5490|6200|.0837|-.0863|16900|.0649|263.5|1700|48.1|3400|.0109|55.1
T|TNMRA|201009|CVX|13|21|3|300|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|CVX|14|21|73|9429|0|0|600|600|0|0|0|0|-.0033||0|||0||0||
T|TNMRA|201009|CVX|15|21|11|1300|0|0|100|100|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201009|CWH|11|21|32|6653|0|0|342|0|0|41|301|0|.0282|.0751|134|.01|244|0||208|.0421|173.3
T|TNMRA|201009|CWH|11|22|18|17548|0|2020|6309|0|0|100|2536|5693|.0069|.0049|3378|.09|520.8|97|427|4854|.0444|300.8
T|TNMRA|201009|CWH|11|23|1|2110|0|0|2110|0|0|0|1212|898|.0288|.0345|0|||728|303.4|1382|.0187|242.3
T|TNMRA|201009|CWS|11|23|1|2275|0|0|2275|0|0|0|0|200|.0372|.0847|100|.01|8767|784|15116.7|1391|.0291|10905.7
T|TNMRA|201009|CWT|11|21|1|220|0|0|220|0|0|0|100|100|.0818|-.1118|120|.1467|1749.3|0||100|.009|72
T|TNMRA|201009|CWT|11|22|1|1483|0|0|1209|0|0|0|0|0|.0083|-.2025|1209|.1362|16395.6|0||0||
T|TNMRA|201009|CXO|11|21|10|1939|0|33|805|400|178|0|260|0|-.0242|-.0068|249|.0691|192.4|411|6.8|178|.03|20
T|TNMRA|201009|CXO|11|22|2|1267|0|0|1267|500|0|0|200|0|.0627|-.1165|467|.2309|5728.3|700|381.1|100|.06|6265
T|TNMRA|201009|CXO|11|23|1|4200|0|0|4200|0|0|0|100|300|.0473|-.2957|4200|.1779|8886.3|0||0||
T|TNMRA|201009|CXW|11|22|2|1666|0|0|1666|0|0|0|0|400|.0223|-.1256|1366|.0907|12106.5|0||300|.0233|1653.7
T|TNMRA|201009|CXW|11|23|6|15408|0|0|10255|0|200|100|2973|3482|.04|.0353|3500|.029|2437.3|300|1108.3|6455|.0312|3138.4
T|TNMRA|201009|CXW|11|24|3|23400|0|0|16100|0|0|0|100|6064|.029|-.2724|15700|.1449|5262.8|100|331|300|.005|327
T|TNMRA|201009|CYD|11|22|2|1000|0|0|500|0|0|0|0|0|-.014|-.044|300|.0967|10948.7|0||200|.015|10562
T|TNMRA|201009|CYD|12|24|1|5000|0|0|600|600|0|0|0|0|.038|.028|600|.001|0|0||0||
T|TNMRA|201009|CYD|14|21|2|500|0|0|500|0|0|0|300|200|-.036||0|||0||0||
T|TNMRA|201009|CYH|11|21|25|4785|0|0|3380|710|1000|200|600|570|-.0077|.0135|970|.0404|513.8|1083|23.2|1327|.0326|641.7
T|TNMRA|201009|CYH|11|22|5|3300|0|0|2600|0|0|0|300|760|.0446|.4596|500|.116|1324.2|100|219|2000|.3047|3092.6
T|TNMRA|201009|CYH|11|24|1|7050|0|0|7050|0|0|100|0|600|-.0107|-.1912|6175|.1168|10762.1|375|6080.1|500|.024|3208
T|TNMRA|201009|CYH|12|21|30|8684|0|400|6300|6700|0|0|0|0|.005|.0116|1000|.0035|0|5500|0|200|.007|0
T|TNMRA|201009|CYH|12|22|11|7300|0|2400|4400|6800|0|0|0|0|-.0028|.0094|1300|.0078|0|4700|0|800|.01|0
T|TNMRA|201009|CYH|13|21|12|3400|0|0|300|300|0|0|0|0|.266||0|||0||0||
T|TNMRA|201009|CYH|14|22|3|2600|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TNMRA|201009|CYN|11|21|16|2483|0|0|940|0|0|0|367|240|-.0058|.3179|123|.0276|5447.8|0||817|.1576|1670.5
T|TNMRA|201009|CYN|11|22|13|13816|0|0|7532|0|0|0|1680|3652|.0068|-.054|5230|.1343|3702.5|100|229|2202|.1677|2418.9
T|TNMRA|201009|CYS|11|23|1|2300|0|0|2100|0|200|0|0|600|.0052|-.0748|2100|.0424|2004.5|0||0||
T|TNMRA|201009|CYS|12|21|1|200|0|0|200|200|0|0|0|0|.05|.01|100|.01|0|100|0|0||
T|TNMRA|201009|CYT|11|21|19|3739|0|180|1507|200|182|100|198|280|.034|.098|942|.104|529.4|100|6|645|.2185|11472.7
T|TNMRA|201009|CYT|11|22|2|1000|0|0|1000|0|100|0|500|200|.0813|-.1477|779|.1471|890.1|0||221|.0824|281.9
T|TNMRA|201009|CYT|11|24|1|7000|0|6200|700|0|0|0|700|200|-.039|.3565|800|.06|4692.5|100|6206|6000|.1958|7150.4
T|TNMRA|201009|CZZ|11|21|2|390|0|20|370|0|0|0|100|290|-.0005|-.0051|310|.0147|299|0||80|.02|211
T|TNMRA|201009|CZZ|11|22|3|4300|0|1700|2600|0|0|100|1600|2600|.0197|.0076|1300|.0171|155|1300|285.1|1700|.01|375
T|TNMRA|201009|CZZ|11|23|3|7540|0|0|4940|0|0|0|2340|500|.0051|-.0671|4540|.0429|2726.1|0||400|.01|1465.3
T|TNMRA|201009|CZZ|12|21|7|1247|0|0|547|547|0|0|0|0|.0729|.01|0|||547|.8|0||
T|TNMRA|201009|DAL|11|21|41|9126|0|0|1687|115|672|100|800|0|.027|.0088|400|.0075|92.3|1087|67.3|200|.01|151
T|TNMRA|201009|DAL|11|22|4|5400|0|478|4922|500|0|0|1910|2255|.0112|-.1291|4900|.0766|926.7|500|0|0||
T|TNMRA|201009|DAL|11|23|5|15367|0|0|4800|0|0|0|1960|2840|-.0308|.0742|0|||0||4800|.0321|394.7
T|TNMRA|201009|DAL|11|24|1|7991|0|0|7092|0|0|0|0|0|-.0278|.1382|600|.01|14427.8|400|16160|6092|.0756|16673.9
T|TNMRA|201009|DAL|12|21|9|2066|0|0|1966|1966|0|0|0|0|-.0256|.0242|0|||1500|.1|466|.03|0
T|TNMRA|201009|DAL|12|22|20|22311|0|0|13700|13700|0|0|0|0|.0248|.0109|5500|.0011|0|6900|.1|1300|.0094|0
T|TNMRA|201009|DAL|14|22|9|5911|500|0|500|500|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|DAN|11|21|1|100|0|0|100|100|0|0|0|0|.008|.018|100|.001|0|0||0||
T|TNMRA|201009|DAN|11|22|1|1800|0|0|1800|0|0|0|0|900|-.0295|-.0961|1500|.0707|1501.1|0||300|.035|3010
T|TNMRA|201009|DAR|11|21|5|1370|0|0|820|0|100|0|300|120|-.0234|-.0071|300|.0567|2586|120|373.8|400|.0175|149.8
T|TNMRA|201009|DAR|11|22|12|12800|0|100|10050|0|1100|100|1760|4589|.0145|-.0214|5550|.0311|2437.1|4000|309|600|.0147|2375.5
T|TNMRA|201009|DAR|11|23|2|6100|0|0|6100|0|0|0|0|1976|.0103|.1463|300|.01|971|0||5800|.0551|3370.5
T|TNMRA|201009|DAR|11|24|4|33058|0|0|9310|0|0|0|0|9310|.01|.01|0|||9310|617.5|0||
T|TNMRA|201009|DBA|11|21|7|1830|0|0|1350|1350|0|0|0|0|-.0598|.0158|100|.001|0|850|0|400|.01|0
T|TNMRA|201009|DBA|12|21|2|535|0|0|535|535|0|0|0|0|.0302|.0089|285|.001|0|250|0|0||
T|TNMRA|201009|DBA|14|22|4|2830|730|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|DBD|11|21|7|1977|0|100|800|0|0|0|0|200|.0662|-.0172|304|.2064|2370|0||596|.0671|3800.1
T|TNMRA|201009|DBD|11|24|3|16472|0|0|5914|0|0|200|300|500|.0089|-.0757|5314|.0559|5639.1|100|4746|500|.028|5009
T|TNMRA|201009|DCI|11|21|11|2437|0|0|900|0|200|0|100|116|-.0229|-.2767|500|.372|2733.6|200|20.5|200|.14|1739.5
T|TNMRA|201009|DCI|11|22|7|6462|0|500|3069|0|0|0|100|1298|-.0147|.1364|1215|.0545|5518.6|14|10507|2340|.108|5579.7
T|TNMRA|201009|DCM|11|21|2|592|0|0|296|0|296|0|0|0|.02|.02|0|||296|25|0||
T|TNMRA|201009|DCO|11|21|1|320|0|0|320|0|0|0|0|201|.088|-.0257|319|.043|1291.3|1|1116|0||
T|TNMRA|201009|DCO|11|24|1|5300|0|0|5100|0|0|0|0|300|.0136|.7615|0|||0||5100|.3407|12319.2
T|TNMRA|201009|DCT|11|21|4|1095|0|20|627|0|0|0|427|220|.0094|.0294|0|||20|357|627|.01|278.4
T|TNMRA|201009|DCT|11|22|19|13980|0|0|1463|0|0|172|1291|0|.0098|.0098|172|.001|44|1291|239.6|0||
T|TNMRA|201009|DCT|11|23|15|53624|0|3750|20767|0|0|400|4019|20098|.0325|.0152|10653|.0116|337.4|6364|284.4|7500|.025|347
T|TNMRA|201009|DCT|11|24|3|21099|0|200|15599|0|0|700|4900|10199|.01|-.0186|7269|.0466|895.1|1100|313.5|7430|.0152|321.6
T|TNMRA|201009|DDR|11|21|19|4827|0|10|1433|0|300|0|733|310|.0391|-.0444|1243|.0316|524|200|22.5|0||
T|TNMRA|201009|DDR|11|22|19|13650|0|0|500|0|0|0|500|0|.03|.01|0|||500|277.5|0||
T|TNMRA|201009|DDR|11|23|13|39722|0|3892|11798|0|0|303|4350|8637|.0267|.05|5185|.0147|502.1|1528|444.6|8977|.0435|2125.2
T|TNMRA|201009|DDR|11|24|3|22086|0|0|21686|0|0|500|3800|8525|.0256|.0581|3795|.067|775.1|800|1260.8|17091|.0454|6547.6
T|TNMRA|201009|DDS|11|21|2|531|0|0|531|0|0|0|100|331|.0251|-.0451|300|.1|1052.3|0||231|.06|305
T|TNMRA|201009|DDS|11|22|1|500|0|0|500|0|0|0|0|200|.0336|.3596|0|||0||500|.1598|2136
T|TNMRA|201009|DDS|11|23|5|15400|0|0|11800|0|200|0|600|3002|-.0035|.1789|4400|.0651|1880.8|2|1472|7398|.1698|4540.1
T|TNMRA|201009|DEI|11|21|37|10800|0|10|1391|100|300|172|719|110|.0298|.0065|413|.0214|236.9|550|95.7|438|.012|172.9
T|TNMRA|201009|DEI|11|22|16|22518|0|1610|9870|0|0|378|3247|6855|-.0083|.0539|2050|.0253|221.3|1988|316.8|7442|.0408|1753.6
T|TNMRA|201009|DEI|11|23|3|8506|0|0|6448|0|0|0|2300|4148|.1083|.0296|1628|.0508|783.7|200|590|4620|.0316|296.6
T|TNMRA|201009|DEL|11|21|3|400|0|0|200|200|0|0|0|0|-.19|.22|0|||100|1|100|.01|1
T|TNMRA|201009|DEL|11|23|3|6510|0|0|130|0|0|0|0|0|.015|.01|130|.065|2694.5|0||0||
T|TNMRA|201009|DEO|11|21|8|1850|0|300|1550|700|0|0|650|500|.0224|-.0344|1130|.0396|253.8|700|0|20|.03|130
T|TNMRA|201009|DEO|12|21|6|1100|0|0|700|700|0|0|0|0|.0397|.024|100|.001|0|600|0|0||
T|TNMRA|201009|DEO|13|21|18|3200|0|0|1400|1400|0|0|0|0|-.0221||0|||0||0||
T|TNMRA|201009|DEO|14|21|4|1100|0|0|200|200|0|0|0|0|-.28||0|||0||0||
T|TNMRA|201009|DFG|11|21|5|1140|0|0|940|0|0|100|0|400|.0495|-.0431|740|.0651|1743.3|100|303|100|.11|3591
T|TNMRA|201009|DFG|11|22|2|1400|0|0|1400|0|0|0|0|306|.0315|.253|600|.2311|2063.7|0||800|.3372|3238.1
T|TNMRA|201009|DFS|11|21|57|11218|0|0|2317|300|600|200|917|100|.0317|-.0227|1400|.0322|553.8|500|39.4|417|.0174|127.9
T|TNMRA|201009|DFS|11|22|24|28394|0|840|8183|0|0|0|4578|3245|.0072|.0254|3180|.0444|1235.6|100|1513|5743|.0361|675
T|TNMRA|201009|DFS|11|24|2|12876|0|0|11512|0|1000|100|2500|3491|.0454|-.1195|9112|.0869|8149.4|0||2400|.0196|91.5
T|TNMRA|201009|DFS|12|21|4|800|0|0|700|700|0|0|0|0|.0329|.01|0|||700|0|0||
T|TNMRA|201009|DFS|12|22|6|5300|0|0|1700|1700|0|0|0|0|-.0406|.01|0|||1700|0|0||
T|TNMRA|201009|DFT|11|21|22|4318|0|0|1012|482|0|0|370|160|.0891|.0094|432|.0271|574.2|466|80.2|114|.0363|130.8
T|TNMRA|201009|DFT|11|22|15|14727|0|920|6842|0|0|100|1725|5935|.0321|-.0113|3112|.1164|669|390|253|4260|.0506|315.8
T|TNMRA|201009|DFT|11|23|1|2200|0|0|2200|0|0|0|1340|860|.0402|.0389|13|.02|391|787|309.8|1400|.015|201.5
T|TNMRA|201009|DGI|11|22|3|2500|0|0|2500|0|0|0|0|1107|.0131|.141|1000|.0654|1871|0||1500|.1204|2066.2
T|TNMRA|201009|DGI|11|23|1|2500|0|0|2300|0|100|0|200|500|.0112|.0349|1419|.0227|2081.1|300|193|581|.0652|3246.1
T|TNMRA|201009|DGI|11|24|3|16926|0|0|338|0|0|0|0|0|.025|-.24|338|.125|2583.5|0||0||
T|TNMRA|201009|DGI|12|23|2|5000|0|0|4000|4000|0|0|0|0|.1855|.0305|100|.01|0|3400|0|500|.014|0
T|TNMRA|201009|DGI|14|23|1|2500|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|DGI|14|24|3|17175|5000|0|8475|8475|0|0|0|0|.1315||0|||0||0||
T|TNMRA|201009|DGX|11|21|16|3880|0|0|2586|0|300|400|680|530|.0208|.072|1110|.0512|284.1|400|50.8|1076|.1246|9695.7
T|TNMRA|201009|DGX|11|22|9|10555|0|0|5366|0|0|100|200|1650|-.0074|.1207|826|.2052|9721.8|100|47|4440|.1012|3936.6
T|TNMRA|201009|DGX|12|21|21|5600|0|0|5000|5000|0|0|0|0|.0545|.0091|700|.004|0|4300|0|0||
T|TNMRA|201009|DGX|13|21|9|1800|0|0|400|400|0|0|0|0|.015||0|||0||0||
T|TNMRA|201009|DGX|14|21|8|1700|0|0|500|500|0|0|0|0|.016||0|||0||0||
T|TNMRA|201009|DHI|11|21|7|1528|0|0|800|0|100|0|200|100|-.015|-.0425|500|.047|1787.4|100|1969|200|.0125|207.5
T|TNMRA|201009|DHI|11|22|6|7454|0|0|3100|0|0|0|0|1154|-.0134|.2966|0|||0||3100|.1375|2461.7
T|TNMRA|201009|DHI|11|23|6|19486|0|200|4477|0|0|0|300|1277|.012|-.0275|2782|.0374|4995|900|4394|995|.0165|1364.2
T|TNMRA|201009|DHI|12|21|7|2368|0|0|2368|2368|0|0|0|0|.0167|.0097|400|.001|0|1968|0|0||
T|TNMRA|201009|DHI|12|22|12|14200|0|0|6200|6200|0|0|0|0|.0247|.0096|1300|.001|0|4900|0|0||
T|TNMRA|201009|DHR|11|21|12|1932|0|0|400|0|300|0|100|0|.04|.01|0|||400|37.5|0||
T|TNMRA|201009|DHR|11|22|11|13300|0|100|4567|0|0|0|495|1201|-.0085|-.1712|3074|.1585|12150.9|442|2913.9|1151|.0559|2354.2
T|TNMRA|201009|DHR|11|23|6|18719|0|0|10385|0|0|100|100|2676|-.0184|.3041|3448|.0432|4328.8|200|257.5|6737|.2471|9000.7
T|TNMRA|201009|DHR|11|24|4|28475|0|0|12251|0|0|0|0|0|.0136|-.0393|8015|.0711|15241.8|500|14692.6|3736|.0718|11930.7
T|TNMRA|201009|DHR|12|21|27|7332|0|0|6532|6532|0|0|0|0|-.0081|.0079|1200|.0032|.3|5332|.1|0||
T|TNMRA|201009|DHR|14|21|20|4700|0|0|1600|1600|0|0|0|0|-.0025||0|||0||0||
T|TNMRA|201009|DHT|11|22|1|1680|0|0|1480|0|0|0|200|600|.0159|-.041|1480|.0255|1425.6|0||0||
T|TNMRA|201009|DHT|11|23|1|4000|0|0|4000|0|0|0|0|100|.0004|.0244|1500|.0114|2598.9|700|5378|1800|.0144|6430.3
T|TNMRA|201009|DHT|14|24|1|5000|0|0|5000|0|0|0|0|105|.0096||0|||0||0||
T|TNMRA|201009|DIN|11|22|3|2300|0|0|2300|0|100|0|0|734|.0517|-.2805|1700|.3095|2207.7|100|24|500|.2553|3241.7
T|TNMRA|201009|DIN|11|23|3|10974|0|0|218|0|0|0|0|0|-.1311|-.5301|218|.28|2565.2|0||0||
T|TNMRA|201009|DIS|11|21|29|6665|0|0|1760|200|100|0|760|200|-.0258|-.0408|1080|.061|895.9|335|99|345|.0614|1911.8
T|TNMRA|201009|POT|12|24|3|18198|0|100|18098|0|400|300|3850|10148|.0568|.1856|8898|.0548|588.6|300|395.7|9000|.2243|1459.3
T|TNMRA|201009|POT|14|22|1|1200|0|0|1200|1200|0|0|0|0|.0258||0|||0||0||
T|TNMRA|201009|POT|15|22|3|5364|3564|0|1800|0|0|0|0|1800|.0389||0|||0||0||
T|TNMRA|201009|POT|15|23|4|11853|5000|0|6853|0|0|0|4353|300|.1877||0|||0||0||
T|TNMRA|201009|PPG|11|21|20|4960|0|400|1588|0|100|80|400|820|.0289|-.0648|1600|.1008|982.2|0||388|.2034|4617.5
T|TNMRA|201009|PPG|11|22|4|3321|0|0|1321|0|0|0|700|186|-.0427|.8507|700|.085|196.8|0||621|.98|3462.6
T|TNMRA|201009|PPG|11|23|10|32746|0|400|14980|0|300|200|984|3150|.0371|-.1351|7977|.2595|7198.5|200|1932|7203|.115|8287.2
T|TNMRA|201009|PPG|12|21|13|2299|0|0|1600|1600|0|0|0|0|-.0406|.0106|100|.005|0|1500|.1|0||
T|TNMRA|201009|PPG|13|21|13|2431|0|0|1132|1032|0|0|0|0|.0326||0|||0||0||
T|TNMRA|201009|PPG|14|21|4|800|0|0|400|400|0|0|0|0|-.285||0|||0||0||
T|TNMRA|201009|PPL|11|21|13|2798|0|400|1628|0|200|200|628|300|.0259|-.0704|1546|.0647|1486.9|100|112|382|.0367|1145.9
T|TNMRA|201009|PPL|11|22|12|14558|0|0|7578|0|0|400|2100|600|.021|.0074|3389|.1162|11535.8|400|144.5|3789|.1014|4960.5
T|TNMRA|201009|PPL|11|23|5|17314|0|200|6293|0|100|0|100|600|.0012|-.0855|4428|.1046|13512.9|100|30|1965|.0781|5390.1
T|TNMRA|201009|PPL|11|24|2|13118|0|0|3444|0|0|0|0|2100|.0056|.1282|0|||0||3444|.0591|1421.3
T|TNMRA|201009|PPO|11|21|4|500|0|0|400|0|0|0|100|200|-.0225|-.1175|300|.1117|1905|100|99|0||
T|TNMRA|201009|PPO|11|22|3|1700|0|0|1100|0|0|0|0|0|.0284|.7884|400|.065|10945.5|0||700|.6381|15597
T|TNMRA|201009|PPO|11|23|3|13392|0|0|266|0|0|0|0|0|.019|-.2699|266|.14|2696.6|0||0||
T|TNMRA|201009|PPO|11|24|3|22800|0|7500|0|0|0|0|0|2448|.0897|.013|3481|.021|2111.2|1819|2054.5|2200|.0213|2352.5
T|TNMRA|201009|PPO|12|21|1|200|0|0|200|200|0|0|0|0|-.28|.06|0|||200|1|0||
T|TNMRA|201009|PPS|11|21|25|4463|0|0|1283|0|0|131|713|333|-.0069|-.0175|560|.0821|1089.4|131|96.5|592|.0378|252.6
T|TNMRA|201009|PPS|11|22|17|15055|0|800|7745|0|0|88|3078|5379|.0629|.025|2141|.0342|314.4|2122|330.1|4282|.0225|323.1
T|TNMRA|201009|PRE|11|21|16|3026|0|160|430|0|0|0|230|260|.0018|.1766|320|.1071|338.7|0||270|.2956|1438.2
T|TNMRA|201009|PRE|12|21|6|600|0|0|500|500|0|0|0|0|-.09|.002|200|.025|2.5|300|1|0||
T|TNMRA|201009|PRE|13|21|14|1648|0|0|900|900|0|0|0|0|-.0278||0|||0||0||
T|TNMRA|201009|PRE|14|21|6|700|0|0|500|400|0|0|0|0|-.082||0|||0||0||
T|TNMRA|201009|PRK|11|24|1|7470|0|0|448|0|0|0|0|0|.1989|-.4811|448|.3555|2699.5|0||0||
T|TNMRA|201009|PRU|11|21|32|8609|0|410|1655|500|200|100|555|710|.0498|-.012|1020|.0779|288.8|500|9.4|545|.0986|179
T|TNMRA|201009|PRU|11|22|18|19029|0|200|2400|0|0|0|470|730|.0702|-.2359|1670|.2189|3217.6|430|380.8|500|.087|4049.4
T|TNMRA|201009|PRU|11|23|6|18797|0|0|854|0|0|0|100|754|-.085|.1519|0|||100|162|754|.0803|870.5
T|TNMRA|201009|PRU|11|24|2|13142|0|0|5000|0|0|1000|100|3900|.0696|-.016|2500|.0384|919.6|800|786.1|1700|.0182|329.7
T|TNMRA|201009|PRU|12|21|34|7000|0|0|5800|5800|0|0|0|0|-.0289|.0108|800|.0021|0|5000|.1|0||
T|TNMRA|201009|PRU|13|21|9|1600|0|0|800|800|0|0|0|0|.54||0|||0||0||
T|TNMRA|201009|PRU|14|21|30|4565|0|0|800|800|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|PRX|11|21|8|1480|0|0|770|0|0|0|200|490|.0168|-.0221|390|.0692|896.3|0||380|.0321|327.9
T|TNMRA|201009|PRX|11|22|2|2470|0|0|2470|0|0|0|45|1870|.0094|.2106|0|||0||2470|.0916|1846.2
T|TNMRA|201009|PRX|11|23|1|4000|0|0|3900|0|0|0|0|1000|.0485|-.2402|3900|.1451|7983.5|0||0||
T|TNMRA|201009|PSA|11|21|26|7277|0|0|2661|0|300|300|862|658|.036|-.2017|1551|.2768|1142.4|0||1110|.0877|484.2
T|TNMRA|201009|PSA|11|22|28|20268|0|100|9666|0|0|305|2591|4214|.0043|-.0343|4388|.2646|4730.5|100|455|5278|.1642|1343
T|TNMRA|201009|PSA|11|23|12|37065|0|0|10750|0|100|300|1853|3897|.0781|-.7824|6262|.7434|9171.4|412|261.7|4076|.0499|397.1
T|TNMRA|201009|PSA|11|24|1|5000|0|100|4900|0|0|0|0|650|.0011|1.2111|310|.0571|6760.4|0||4690|.5428|11096.5
T|TNMRA|201009|PSA|12|21|21|2100|0|0|1800|1800|0|0|0|0|.0389|.0261|300|.0083|.3|1400|.1|100|.02|0
T|TNMRA|201009|PSA|13|21|16|1700|0|0|400|400|0|0|0|0|.1438||0|||0||0||
T|TNMRA|201009|PSB|11|21|19|4331|0|200|1700|0|0|150|485|1165|.0664|.1031|855|.0564|264.2|135|222.4|910|.0954|1148.2
T|TNMRA|201009|PSB|11|22|5|6697|0|0|578|0|0|0|0|578|.5077|.1782|178|.091|956|1|317|399|.09|478.7
T|TNMRA|201009|PSB|11|24|3|21446|0|0|580|0|0|0|0|0|-.1369|-.3003|580|.1652|2753|0||0||
T|TNMRA|201009|PSS|11|21|3|600|0|0|300|0|0|0|95|200|-.0092|.0678|0|||95|70|205|.0423|428
T|TNMRA|201009|PSS|11|22|7|9154|0|0|7854|0|0|0|826|3124|.0225|.0834|4026|.0615|2409.4|0||3828|.1357|1725.1
T|TNMRA|201009|PSS|11|23|1|3600|0|0|3600|0|0|0|100|1900|.0225|-.0188|2500|.06|2174.1|0||1100|.0894|678
T|TNMRA|201009|PTR|11|21|3|432|0|0|300|100|200|0|0|0|.2548|.1015|0|||0||300|.0324|14.8
T|TNMRA|201009|PTR|11|22|7|7955|0|0|1500|0|0|0|0|0|.0197|-.3657|1280|.3045|11244.1|0||220|.15|9120.4
T|TNMRA|201009|PTR|11|23|3|7000|4800|0|2200|0|0|100|0|200|.031|.054|1200|.0867|4441.7|0||1000|.0974|7686.4
T|TNMRA|201009|PTR|11|24|1|5000|0|0|499|0|0|100|0|0|.013|.0321|399|.05|3634.4|0||100|.08|6423
T|TNMRA|201009|PTR|12|21|18|1800|0|0|1300|1300|0|0|0|0|-.0508|.0368|155|.01|0|1145|.1|0||
T|TNMRA|201009|PTR|13|21|33|3300|0|0|1200|1200|0|0|0|0|-.0008||0|||0||0||
T|TNMRA|201009|PTR|14|21|2|200|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TNMRA|201009|PTR|15|21|2|200|0|0|100|100|0|0|0|0|-.29||0|||0||0||
T|TNMRA|201009|PTV|11|21|11|2230|0|0|1844|0|300|200|200|200|-.0031|-.0014|1444|.009|5695|200|39|200|.015|2743.5
T|TNMRA|201009|PTV|11|22|6|5455|0|0|4300|0|0|0|1000|1481|.0098|-.0152|2600|.0307|1826.1|500|209.5|1200|.0214|1889.3
T|TNMRA|201009|PVA|11|21|15|2555|0|0|1360|100|0|200|550|310|.0143|-.0065|700|.0514|860.3|30|343|630|.0271|218.2
T|TNMRA|201009|PVA|11|22|4|3580|0|0|2830|0|0|0|100|2490|.0241|.0171|1040|.01|882.2|640|1255.6|1150|.0178|435.3
T|TNMRA|201009|PVA|11|24|3|25900|0|0|7100|0|0|0|0|900|.0254|-.6163|7100|.3181|11283.8|0||0||
T|TNMRA|201009|PVH|11|21|13|1600|0|0|1390|0|900|0|100|0|.0571|.2774|600|.0217|18.2|0||790|.231|2629.8
T|TNMRA|201009|PVH|11|22|2|3000|0|0|3000|0|100|0|100|800|-.006|-.0143|2000|.0688|1658|100|20|900|.0956|3129.6
T|TNMRA|201009|PVH|11|23|1|2100|0|0|2100|0|0|100|0|100|.005|.1688|1000|.3513|4626.1|100|11193|1000|.455|15252.3
T|TNMRA|201009|PVH|11|24|1|7500|0|0|7400|0|100|0|100|482|.0067|1.0103|700|.0371|785|82|1676|6618|.5576|9730.9
T|TNMRA|201009|PVH|12|21|12|2100|0|0|1900|1900|0|0|0|0|-.0195|.0121|300|.0033|0|1600|.1|0||
T|TNMRA|201009|PVH|13|21|15|2800|0|0|1000|900|0|0|0|0|-.114||0|||0||0||
T|TNMRA|201009|PVH|14|21|4|700|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TNMRA|201009|PVH|15|21|1|200|0|0|200|200|0|0|0|0|.0681||0|||0||0||
T|TNMRA|201009|PWR|11|21|16|2902|0|0|2022|200|100|400|1100|200|.0064|.0013|700|.0286|322.6|1000|76.3|322|.0348|757
T|TNMRA|201009|PWR|11|22|6|5133|0|0|2800|0|1100|0|500|700|-.0621|-.1353|1690|.1261|1284.3|787|39.5|323|.03|20
T|TNMRA|201009|PWR|11|24|2|10100|0|0|10000|0|0|0|500|2700|.0137|.1108|5000|.0724|1616.2|200|1250.5|4800|.1804|10621.3
T|TNMRA|201009|PWR|12|21|7|2367|0|0|1900|1900|0|0|0|0|-.0174|.0089|400|.0025|0|1500|0|0||
T|TNMRA|201009|PWR|12|22|8|5800|0|0|2800|2800|0|0|0|0|-.0139|.0082|1600|.0016|0|1200|0|0||
T|TNMRA|201009|PWR|14|21|29|5093|0|0|444|444|0|0|0|0|-.0241||0|||0||0||
T|TNMRA|201009|PXD|11|21|21|4755|0|0|1898|0|404|100|390|210|.031|.1814|1004|.1327|945.5|0||894|.2796|6771.4
T|TNMRA|201009|PXD|11|22|12|8835|0|0|4077|500|948|0|1259|870|-.0273|.0265|1640|.0206|686.5|1048|15.5|1389|.0426|576.3
T|TNMRA|201009|PXD|11|23|1|3524|0|0|3148|0|0|0|0|0|.0722|.066|1848|.1018|17160.7|0||1300|.1277|15373.6
T|TNMRA|201009|PXD|11|24|4|22017|0|0|11694|0|0|0|100|1025|.0079|.1025|5625|.2946|11084.5|600|9420.8|5469|.3632|11754
T|TNMRA|201009|PXD|12|21|21|3600|0|0|2800|2800|0|0|0|0|.0211|.0182|300|.005|0|2500|0|0||
T|TNMRA|201009|PXD|12|24|3|19000|0|0|13000|300|500|1108|5794|5298|-.0006|.2725|2192|.055|138.8|208|60.3|10600|.1662|344.8
T|TNMRA|201009|PXD|13|21|52|8070|0|0|2200|2200|0|0|0|0|-.1841||0|||0||0||
T|TNMRA|201009|PXD|14|21|9|1711|0|0|300|300|0|0|0|0|-.1433||0|||0||0||
T|TNMRA|201009|PXD|15|21|2|300|0|0|100|100|0|0|0|0|-.31||0|||0||0||
T|TNMRA|201009|PXP|11|21|36|5141|0|48|998|436|0|110|300|0|-.0215|-.1457|846|.0989|771.1|200|5|0||
T|TNMRA|201009|PXP|11|22|11|8920|0|0|1462|0|682|0|780|0|.0049|-.0698|1462|.0399|142.6|0||0||
T|TNMRA|201009|PXP|11|24|1|5900|0|0|5900|0|0|100|200|200|.0048|.701|300|.04|203|0||5600|.3661|10703.7
T|TNMRA|201009|PXP|12|21|21|5605|0|0|5205|5205|0|0|0|0|-.0186|.0108|0|||5205|0|0||
T|TNMRA|201009|PXP|12|22|29|14900|0|0|11000|11000|0|0|0|0|.0268|.01|500|.005|0|10000|.1|500|.01|0
T|TNMRA|201009|PXP|13|22|4|2000|0|0|500|500|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|PXP|14|21|10|2643|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|PXP|14|22|11|6000|0|0|2000|1700|300|0|0|0|.0775||0|||0||0||
T|TNMRA|201009|QEP|11|21|48|7759|0|0|1494|100|400|200|400|294|-.0279|-.0136|800|.0591|896.7|300|25|394|.0498|284.8
T|TNMRA|201009|QEP|11|22|11|10153|0|238|1112|0|0|0|950|400|.009|.0123|950|.0278|134.3|0||400|.07|382
T|TNMRA|201009|QEP|11|23|2|5500|0|0|4900|0|0|0|200|1553|.015|.0053|2300|.1209|2280.3|0||2600|.1025|1925.6
T|TNMRA|201009|QTM|11|23|2|5068|0|0|2534|0|2534|0|0|0|.01|.01|0|||2534|25|0||
T|TNMRA|201009|QTM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0086|.0086|4700|.0008|0|300|0|0||
T|TNMRA|201009|RAH|11|21|6|1530|0|290|1040|0|100|200|540|490|.045|-.0312|1001|.0375|245.3|320|93.1|9|.01|130
T|TNMRA|201009|RAH|11|22|2|1200|0|0|500|0|0|125|200|175|.0065|.084|125|.01|43|100|63|275|.0536|528.2
T|TNMRA|201009|RAI|11|21|15|2892|0|0|1409|0|609|200|500|0|-.0069|.0211|300|.0137|1764.3|400|60.5|709|.0168|49.9
T|TNMRA|201009|RAI|11|22|12|11249|0|800|5294|0|0|100|1580|2300|.0011|-.0402|3214|.0732|4068.2|1480|215.4|1400|.0496|3377.4
T|TNMRA|201009|RAI|11|23|1|3900|0|0|3800|0|0|0|0|0|.0098|.3741|0|||0||3800|.177|12184.3
T|TNMRA|201009|RAI|11|24|4|29981|0|0|13918|0|0|300|100|1482|.0177|.0162|5100|.1915|5312.1|0||8818|.1156|6778.3
T|TNMRA|201009|RAI|12|21|29|5400|0|0|4300|4300|0|0|0|0|.0088|.0112|0|||4300|.2|0||
T|TNMRA|201009|RAI|13|21|7|1300|0|0|600|600|0|0|0|0|-.1033||0|||0||0||
T|TNMRA|201009|RAI|14|21|5|1000|0|0|400|400|0|0|0|0|.065||0|||0||0||
T|TNMRA|201009|RAX|11|21|4|1260|0|400|500|100|0|100|700|0|.0056|-.0733|800|.0475|238.8|100|44|0||
T|TNMRA|201009|RAX|11|22|2|2430|0|0|2430|0|0|0|1670|760|.01|.0076|1670|.07|296|0||760|.15|408.1
T|TNMRA|201009|RAX|11|23|1|3000|0|0|3000|0|300|2700|0|0|.0748|-.0029|2200|.0115|30.8|200|32|600|.01|32
T|TNMRA|201009|RAX|12|21|1|140|0|0|140|140|0|0|0|0|-.07|.01|0|||140|0|0||
T|TNMRA|201009|RAX|13|21|1|140|0|0|140|140|0|0|0|0|.0143||0|||0||0||
T|TNMRA|201009|RBC|11|21|9|1700|0|0|1200|100|100|300|100|200|.0967|-.2058|900|.1917|928.4|0||300|.05|7108.3
T|TNMRA|201009|RBC|11|22|3|3200|0|0|2000|0|0|0|0|801|.0222|-.3677|1800|.2304|5680.3|100|462|100|.01|1380
T|TNMRA|201009|RBC|11|23|2|9600|0|0|4800|0|0|0|0|540|.0072|-.1355|4037|.1303|5717.7|0||763|.1058|11948.4
T|TNMRA|201009|RBC|11|24|1|6537|0|0|6337|0|0|0|100|700|-.0093|.2599|900|.0733|2004.1|0||5437|.1345|6634.3
T|TNMRA|201009|RBC|14|23|1|2000|0|0|2000|2000|0|0|0|0|.13||0|||0||0||
T|TNMRA|201009|RBN|11|21|5|1602|0|0|1102|0|0|0|100|200|.0098|-.0886|802|.1114|9387.8|0||300|.05|2892
T|TNMRA|201009|RBN|11|22|1|500|0|0|500|0|0|0|0|200|-.056|-.35|500|.21|2091.6|0||0||
T|TNMRA|201009|RCI|11|21|7|1926|0|280|1353|0|293|0|560|780|.0133|.0699|170|.01|353.5|61|26|1402|.0361|274.8
T|TNMRA|201009|RCI|11|22|1|580|0|0|580|0|0|0|0|580|.0097|.0597|0|||0||580|.0248|368.1
T|TNMRA|201009|RCI|11|23|1|4800|0|0|2400|0|0|0|200|500|-.009|.1715|700|.0301|1475.4|215|11738.4|1485|.1367|12693.6
T|TNMRA|201009|RCL|11|21|11|2763|0|0|2140|100|200|200|740|500|.0497|.0243|1040|.0598|905.1|300|70|800|.0931|1114.5
T|TNMRA|201009|RCL|11|22|10|8542|0|0|5746|0|0|0|540|2054|-.018|.4793|1310|.0456|3147.4|184|6236.2|4252|.3198|6253.1
T|TNMRA|201009|RCL|12|21|10|3400|0|0|2700|2700|0|0|0|0|-.0348|.0111|200|.005|0|2500|.2|0||
T|TNMRA|201009|RCL|12|22|5|2500|0|0|1500|1500|0|0|0|0|-.1007|.0127|500|.001|0|1000|0|0||
T|TNMRA|201009|RCL|13|21|9|2900|0|0|1000|1000|0|0|0|0|-.042||0|||0||0||
T|TNMRA|201009|RCL|14|21|29|4700|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|RCL|15|21|7|1900|0|0|500|500|0|0|0|0|.026||0|||0||0||
T|TNMRA|201009|RDC|11|21|11|2638|0|0|1466|0|466|100|100|200|.0018|.0313|578|.0369|2055.1|266|24|622|.0562|1958.5
T|TNMRA|201009|RDC|11|22|13|11473|0|379|5394|0|0|100|1874|2799|.0084|.0088|4573|.0516|489.2|0||1200|.1904|5508.8
T|TNMRA|201009|RDC|11|24|1|7000|0|0|6800|100|0|0|100|400|.0151|.0597|2900|.1097|4981.4|0||3900|.1249|9615.9
T|TNMRA|201009|RDC|12|21|18|5324|0|0|4824|4824|0|0|0|0|-.0339|.0117|100|.01|1|4469|0|255|.02|0
T|TNMRA|201009|RDC|12|22|13|6500|0|0|5500|5500|0|0|0|0|-.0209|.01|0|||5500|0|0||
T|TNMRA|201009|RDC|13|21|8|1855|0|0|200|200|0|0|0|0|-.085||0|||0||0||
T|TNMRA|201009|RDC|14|21|37|7455|0|0|1816|1816|0|0|0|0|.0208||0|||0||0||
T|TNMRA|201009|RDC|14|22|10|5000|0|0|1000|1000|0|0|0|0|-.261||0|||0||0||
T|TNMRA|201009|RDK|11|21|6|1660|0|330|1230|0|0|0|230|730|.0008|-.0913|930|.1334|4247.7|200|320|430|.0521|3926.2
T|TNMRA|201009|RDK|11|22|4|3317|0|0|1439|0|0|100|100|1039|.0036|-.0334|500|.3082|1943.4|100|46|839|.0973|976.2
T|TNMRA|201009|RDN|11|21|7|1732|0|230|1502|500|0|0|315|902|.0061|-.0055|572|.0256|344.8|1145|137.1|15|.08|2811
T|TNMRA|201009|RDN|11|22|6|6323|0|0|5810|1000|0|100|400|2670|-.002|.0413|2240|.016|828.6|700|248|2870|.0441|1522.6
T|TNMRA|201009|RDN|11|23|8|21890|0|0|14410|0|0|0|2760|9850|.013|-.0093|7565|.0248|783.4|4838|348.2|2007|.024|993.7
T|TNMRA|201009|RDN|11|24|1|7700|0|0|7700|0|0|0|385|4500|-.0232|.1966|385|.0204|166.8|0||7315|.0993|3597.1
T|TNMRA|201009|RDN|14|21|6|850|0|0|350|300|0|0|50|0|.0786||0|||0||0||
T|TNMRA|201009|RDN|15|24|1|5000|0|0|5000|0|0|0|0|5000|.0884||0|||0||0||
T|TNMRA|201009|RDY|11|21|3|712|0|0|712|312|0|0|0|400|.0998|.0309|312|.01|0|0||400|.0175|432.3
T|TNMRA|201009|REG|11|21|32|8609|0|0|1219|0|0|132|623|464|-.0304|-.0184|775|.0387|258|69|244|375|.024|283.8
T|TNMRA|201009|REG|11|22|16|18086|0|820|6680|0|0|87|2482|4931|.0187|.0233|2092|.0526|335.3|500|359.1|4908|.0326|282.3
T|TNMRA|201009|REG|11|23|1|2082|0|0|2082|0|0|0|300|1782|.1721|-.0586|1882|.0611|628.7|0||200|.01|879
T|TNMRA|201009|REG|11|24|4|27974|0|0|4522|0|0|0|100|500|-.0351|.3383|800|.0525|4462.9|100|7009|3622|.2165|6233.1
T|TNMRA|201009|REG|12|21|35|9360|0|0|7960|7960|0|0|0|0|.0117|.0097|1515|.0047|.2|6145|.1|300|.01|0
T|TNMRA|201009|REG|13|21|53|11400|0|0|1400|1400|0|0|0|0|.0714||0|||0||0||
T|TNMRA|201009|REG|14|21|19|4174|0|0|300|300|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|REG|15|21|6|1500|0|0|200|200|0|0|0|0|.24||0|||0||0||
T|TNMRA|201009|REN|11|21|3|800|0|0|600|400|0|0|0|0|.0096|.1813|0|||400|0|200|.217|10218.5
T|TNMRA|201009|REN|11|22|2|2800|0|0|2800|0|0|0|0|864|.0135|-.1402|2500|.0996|4272.7|200|1670.5|100|.009|1649
T|TNMRA|201009|REN|11|23|1|2400|0|0|2400|0|0|0|0|500|-.0071|-.0329|2400|.0315|2859.6|0||0||
T|TNMRA|201009|REP|11|21|1|300|0|0|300|300|0|0|0|0|.09|.01|0|||300|0|0||
T|TNMRA|201009|REP|11|22|2|1140|0|0|570|0|570|0|0|0|.0126|.0226|0|||211|25|359|.01|25
T|TNMRA|201009|RES|11|21|2|200|0|0|100|0|0|0|0|0|-.03|-.03|100|.02|12852|0||0||
T|TNMRA|201009|RES|11|24|5|35456|0|0|9156|0|0|0|400|2300|.031|-.5187|9156|.2696|7336.5|0||0||
T|TNMRA|201009|REV|11|21|1|100|0|0|100|0|0|0|0|0|0|-.42|100|.26|5874|0||0||
T|TNMRA|201009|REV|11|22|2|2820|0|0|1000|0|0|0|100|600|.0142|-.0337|700|.0569|1724.2|0||300|.0267|472.7
T|TNMRA|201009|REV|11|23|5|13038|0|0|260|0|0|0|0|0|.0204|.0323|130|.0054|2598.5|30|2334|100|.01|2796
T|TNMRA|201009|RGA|11|21|18|4178|0|0|600|0|0|0|300|0|.0938|.2205|0|||0||600|.0936|1394.2
T|TNMRA|201009|RGA|11|22|3|4196|0|0|2722|0|0|0|100|500|-.0063|.4668|100|.03|132|100|421|2522|.2369|9120.8
T|TNMRA|201009|RGC|11|21|7|1604|0|0|1604|234|0|100|470|200|-.0023|.0018|804|.0359|1219|300|62|500|.0365|1989.4
T|TNMRA|201009|RGC|11|22|5|4460|0|0|4460|0|0|0|628|2032|.0137|-.1227|4032|.0754|1758.7|428|193.8|0||
T|TNMRA|201009|RGC|11|23|2|5410|0|910|4500|0|0|0|2410|1900|.0162|-.1519|5410|.081|1002.9|0||0||
T|TNMRA|201009|RGC|12|21|5|1500|0|600|900|1500|0|0|0|0|-.0567|.01|0|||1500|0|0||
T|TNMRA|201009|EBAY|11|24|2|10940|0|0|10369|0|400|300|4810|0|.0275|-.1039|5159|.1238|15423.4|200|18|5010|.0096|70.2
T|TNMRA|201009|EBAY|12|21|9|1791|0|0|1168|1168|0|0|0|0|.0232|.01|0|||1168|0|0||
T|TNMRA|201009|EBAY|12|22|32|18790|0|0|14400|14400|0|0|0|0|-.0171|.0089|1800|.0015|0|12600|0|0||
T|TNMRA|201009|EBAY|14|22|9|5700|0|0|2300|2300|0|0|0|0|-.0325||0|||0||0||
T|TNMRA|201009|EBIX|11|21|12|2695|0|0|2075|1015|0|0|100|560|.0263|.015|1675|.0205|670.9|300|0|100|.075|2829
T|TNMRA|201009|EBIX|11|22|3|2460|0|0|2460|0|0|0|730|1330|.024|.1677|100|.01|479|0||2360|.0756|858
T|TNMRA|201009|EBIX|11|23|2|7700|0|0|3200|0|0|0|100|900|-.0371|.1363|400|.0225|1200.7|0||2800|.0639|2284.1
T|TNMRA|201009|EBIX|11|24|4|21854|0|0|5630|0|0|0|0|5300|.0142|.1838|330|.2|2726|0||5300|.0994|618.8
T|TNMRA|201009|EBIX|12|21|1|100|0|0|100|100|0|0|0|0|.06|.01|0|||100|0|0||
T|TNMRA|201009|EBIX|14|21|1|150|0|0|150|0|0|0|0|0|.0167||0|||0||0||
T|TNMRA|201009|EBIX|15|21|3|572|415|0|157|0|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|ECOL|11|21|4|1320|0|100|800|0|0|0|0|100|-.0306|.0406|300|.17|9151|0||600|.0929|6648.2
T|TNMRA|201009|ECOL|11|23|4|14358|0|200|6594|0|0|0|0|932|.0207|.198|126|.0108|408.3|0||6668|.0871|3777.5
T|TNMRA|201009|ECPG|11|21|1|400|0|0|400|0|0|0|0|0|.0735|-.2903|400|.1851|3909.8|0||0||
T|TNMRA|201009|ECPG|11|22|4|5396|0|0|500|0|0|0|0|200|.05|-.478|500|.259|2175.2|0||0||
T|TNMRA|201009|ECPG|11|23|3|10284|0|0|4580|0|0|0|0|0|.0132|.0123|4443|.0197|4515.3|0||137|.009|2290
T|TNMRA|201009|ECPG|12|24|2|10000|0|0|7700|0|0|200|0|1394|.0342|-.2314|4900|.3392|9446|100|57|2700|.2065|9726.7
T|TNMRA|201009|EDMC|11|21|1|200|0|0|200|0|0|0|10|190|.0205|.009|10|.01|130|190|474.6|0||
T|TNMRA|201009|EDMC|11|22|1|500|0|0|500|0|0|0|0|0|.04|-.374|500|.202|5975.2|0||0||
T|TNMRA|201009|EDMC|11|23|6|21707|0|0|15207|0|0|0|100|1003|.0602|-.1572|6703|.2328|9195.7|4500|10437.1|4004|.0451|7354.4
T|TNMRA|201009|EDMC|15|21|1|200|0|0|200|0|0|0|0|0|.12||0|||0||0||
T|TNMRA|201009|EDMC|15|22|5|4410|0|0|850|0|200|100|0|550|-.0271||0|||0||0||
T|TNMRA|201009|EEFT|11|22|5|3780|0|0|3780|0|0|100|100|1226|.0058|.0654|1800|.0583|1883.5|380|1690.4|1600|.0942|2822.6
T|TNMRA|201009|EFII|11|21|7|2100|0|0|2100|2100|0|0|0|0|-.0354|.0033|810|.01|0|1290|0|0||
T|TNMRA|201009|EFII|11|22|2|2233|0|0|2033|0|0|0|0|200|-.0096|.191|0|||100|1324|1933|.0782|9088.9
T|TNMRA|201009|EFII|11|24|3|25256|0|0|398|0|0|0|0|0|.05|-.07|398|.045|2627|0||0||
T|TNMRA|201009|EGAS|11|23|2|7232|0|0|1911|0|0|0|0|0|.0401|.1431|165|.03|2853|250|2949|1496|.05|3708
T|TNMRA|201009|EGLE|11|22|1|1700|0|0|1700|0|0|0|0|800|.0112|.0077|1100|.005|1890.6|200|2029.5|400|.0087|1614.2
T|TNMRA|201009|EGLE|11|24|1|7400|0|0|7400|0|0|0|0|3026||.2951|0|||0||7400|.1426|2545.9
T|TNMRA|201009|EGOV|11|22|2|2200|0|0|2200|0|0|200|300|800|.01|-.0544|1700|.0564|1977.3|100|47|400|.02|136.3
T|TNMRA|201009|EHTH|11|21|7|2100|0|0|1440|0|0|0|0|840|.0418|-.0772|1180|.0695|2361.8|260|421.5|0||
T|TNMRA|201009|EHTH|11|22|4|3060|0|0|3060|0|0|0|500|1394|.0413|-.0159|1768|.0706|2428.2|100|216|1192|.029|412.6
T|TNMRA|201009|EHTH|11|23|5|20232|0|0|6196|0|0|0|400|3771|.008|.135|756|.0347|4070.1|400|359|5040|.0631|1178.3
T|TNMRA|201009|ELMG|11|21|6|1520|0|0|1060|0|0|0|630|430|.0368|.0051|482|.0709|310.1|228|422.6|350|.0343|223.5
T|TNMRA|201009|ELMG|11|22|1|690|0|0|690|0|0|0|0|690|.045|-.065|690|.0925|371.7|0||0||
T|TNMRA|201009|ELMG|11|23|5|15339|0|0|2120|0|0|0|500|1620|.0739|-.0361|2120|.053|458.3|0||0||
T|TNMRA|201009|ELMG|11|24|3|18347|0|0|408|0|0|0|0|0|.1167|-.2409|408|.1455|2760.6|0||0||
T|TNMRA|201009|ELNK|11|21|4|1030|0|190|390|0|0|47|523|0|.0028|.0031|380|.0055|248|190|196.2|10|.01|2858
T|TNMRA|201009|ELNK|11|22|3|2426|0|0|2326|0|0|100|100|1150|.0007|.0045|1076|.0244|5009.9|200|63|1050|.019|1671.2
T|TNMRA|201009|ELNK|11|23|2|4780|0|0|4580|0|0|0|2380|0|.006|-.0306|4360|.0213|6563.4|220|8443|0||
T|TNMRA|201009|ELON|11|22|3|2000|0|0|1600|0|0|0|0|0|-.0051|.0243|900|.0757|7912.8|0||700|.1043|10800.6
T|TNMRA|201009|ELON|11|23|1|2500|0|0|2500|0|0|0|0|0|-.02|-.23|2500|.12|12400|0||0||
T|TNMRA|201009|ELON|11|24|3|20646|0|0|6882|0|0|0|0|0|-.0171|-.027|6476|.02|4574.1|300|2837.7|106|.02|2410
T|TNMRA|201009|ENDP|11|21|4|1381|0|0|981|0|100|0|0|400|-.0003|-.2005|581|.1777|12383|400|425.3|0||
T|TNMRA|201009|ENDP|11|22|3|3285|0|0|1885|0|0|0|0|0|-.0085|.2554|100|.01|15704|0||1785|.1301|17822.4
T|TNMRA|201009|ENDP|12|21|1|250|0|0|250|250|0|0|0|0|-.036|.014|200|.01|0|50|0|0||
T|TNMRA|201009|ENDP|12|24|1|5400|0|0|5400|0|300|0|300|4800|.0594|.0333|800|.0238|553.4|1300|366.3|3300|.0167|456.9
T|TNMRA|201009|ENDP|13|21|1|200|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|ENDP|14|21|52|7650|0|0|150|0|0|0|0|150|.0233||0|||0||0||
T|TNMRA|201009|ENER|11|21|4|1100|0|0|800|300|0|0|0|0|.0113|.0013|200|.065|11298|300|4|300|.0317|4945
T|TNMRA|201009|ENER|14|24|2|14985|0|0|4785|0|4785|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|ENOC|11|21|4|940|0|0|940|0|0|200|0|300|-.0401|.0658|640|.0529|1709.2|0||300|.0267|1972.3
T|TNMRA|201009|ENOC|11|22|5|3500|0|0|3100|0|200|200|700|400|-.0518|.3485|600|.0617|6133|100|2324|2400|.1797|2626.7
T|TNMRA|201009|ENOC|11|23|3|12090|0|0|4030|0|0|0|0|0|.0161|.0562|240|.18|2698.7|0||3790|.02|4569
T|TNMRA|201009|ENOC|11|24|2|11000|0|0|10800|0|0|100|0|300|-.0046|.1141|5800|.0583|9402.9|0||5000|.1262|10818.3
T|TNMRA|201009|ENTG|11|21|2|500|0|0|500|0|0|0|0|0|-.0015|.0185|300|.0229|3088|0||200|.045|3574
T|TNMRA|201009|ENTG|11|22|2|2500|0|0|2500|0|0|0|0|800|.0148|-.1004|2500|.0552|2280.2|0||0||
T|TNMRA|201009|ENTR|11|21|6|1355|0|0|1355|1255|0|0|0|0|.0076|.0036|400|.0225|853.2|955|0|0||
T|TNMRA|201009|ENTR|11|22|1|900|0|0|900|0|0|0|0|340|.0272|-.1683|900|.0942|1919.8|0||0||
T|TNMRA|201009|ENTR|12|21|1|200|0|0|200|200|0|0|0|0|.16|.01|0|||200|0|0||
T|TNMRA|201009|ENTR|14|21|2|300|0|0|300|0|100|200|0|0|.07||0|||0||0||
T|TNMRA|201009|ENZN|11|22|3|1840|0|0|1840|0|0|0|300|940|.0072|-.0164|600|.088|3678.7|200|371|1040|.013|356.8
T|TNMRA|201009|ENZN|11|23|4|10040|0|2400|7640|0|0|2240|200|5400|.0048|.0224|200|.015|158|4340|331.2|5500|.0118|1259.9
T|TNMRA|201009|ENZN|11|24|4|28286|0|0|7070|0|707|300|6063|0|.0494|.059|1407|.0128|96.7|700|16|4963|.0385|253.7
T|TNMRA|201009|EPAY|11|21|1|360|0|0|360|0|0|0|0|200|.0492|-.1381|360|.084|1236|0||0||
T|TNMRA|201009|EPAY|11|24|3|19530|0|0|390|0|0|0|0|0|.0051|-.0427|390|.0463|2684.1|0||0||
T|TNMRA|201009|EPIC|11|21|3|880|0|0|360|0|0|0|0|360|.01|-.03|360|.02|419.1|0||0||
T|TNMRA|201009|EPIC|11|22|4|3910|0|0|3810|0|0|0|700|1607|.0144|.0779|1200|.0388|1826.2|925|1714.7|1685|.0913|2703.5
T|TNMRA|201009|EPIC|11|23|2|4700|0|0|2500|0|0|0|0|1100|.0276|-.1432|2500|.0766|1836.8|0||0||
T|TNMRA|201009|EPIC|11|24|4|26564|0|0|5180|0|0|0|0|5180|.0185|.0885|0|||0||5180|.0392|616.5
T|TNMRA|201009|EPIQ|11|21|3|600|0|0|600|0|200|0|100|0|.0147|.0763|200|.0055|113|100|22|300|.0433|3554
T|TNMRA|201009|EPIQ|11|22|4|5100|0|0|5100|0|0|0|0|1200|-.0025|.1547|1400|.061|2734.9|0||3700|.0913|4203.5
T|TNMRA|201009|EPIQ|11|23|1|3500|0|0|3500|0|0|0|100|200|.0065|.109|300|.0167|14171.7|386|17734.9|2814|.0447|11029.6
T|TNMRA|201009|EQIX|11|21|16|2361|0|110|1325|0|200|200|795|140|.0311|-.1118|1083|.1408|188.8|12|26|340|.1129|1210.3
T|TNMRA|201009|EQIX|11|22|5|3734|0|0|3680|1500|0|0|0|0|.0425|-.5731|3380|.363|9084.1|0||300|.0933|9804.7
T|TNMRA|201009|EQIX|12|21|30|3000|0|0|3000|3000|0|0|0|0|.0413|.0287|752|.0073|0|2248|0|0||
T|TNMRA|201009|EQIX|13|21|37|3700|0|0|2500|2500|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201009|EQIX|13|22|1|500|0|0|500|500|0|0|0|0|.0176||0|||0||0||
T|TNMRA|201009|EQIX|14|21|2|200|0|0|100|100|0|0|0|0|-.29||0|||0||0||
T|TNMRA|201009|EQIX|15|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201009|ERES|11|21|5|704|0|0|252|0|152|0|0|0|.0132|-.0027|100|.031|3562|152|25|0||
T|TNMRA|201009|ERES|11|22|1|960|0|0|760|0|0|0|0|400|.0005|-.0037|360|.0144|2004.4|400|926.5|0||
T|TNMRA|201009|ERIC|11|21|4|1090|0|230|860|0|0|0|560|530|.0206|.0132|400|.0186|254.1|230|291|460|.02|352.9
T|TNMRA|201009|ERIC|11|22|3|3470|0|0|2610|0|0|100|462|2048|.0125|.0528|0|||750|211.2|1860|.03|408.6
T|TNMRA|201009|ERIC|11|23|1|3397|0|0|3397|0|0|0|3397|0|.0093|.0293|0|||49|298|3348|.0098|278.3
T|TNMRA|201009|ERIC|12|24|3|15000|0|15000|0|15000|0|0|0|0|.0489|.0089|2900|.0028|4|12100|3.2|0||
T|TNMRA|201009|ERIE|11|21|9|1447|0|0|1200|0|0|0|100|500|.0063|.1511|575|.0471|1523.4|25|577|600|.1329|2457
T|TNMRA|201009|ERIE|11|22|2|2218|0|0|2018|0|0|0|100|391|.0435|.0597|1018|.0973|3909.2|200|7521.5|800|.0388|5168
T|TNMRA|201009|ERII|11|24|3|21616|0|0|5000|0|0|0|0|0|-.05|-.07|5000|.04|12400|0||0||
T|TNMRA|201009|ERTS|11|21|21|3470|0|0|1830|200|200|100|530|0|.0119|.0181|1030|.0423|7246.2|500|32.4|300|.17|3174
T|TNMRA|201009|ERTS|11|22|11|9964|0|710|4110|0|0|100|3240|1480|.0292|-.0177|3400|.0214|278.3|840|195.3|580|.01|348.4
T|TNMRA|201009|ERTS|11|23|8|22925|0|0|7930|0|0|0|2610|3483|.0092|-.0415|3560|.083|1033|700|2017.1|3670|.0249|935.7
T|TNMRA|201009|ERTS|11|24|1|5100|0|0|5100|0|0|0|0|766|.0017|.085|190|.01|815.2|300|372|4610|.0419|5226.3
T|TNMRA|201009|ERTS|12|21|5|923|0|0|923|923|0|0|0|0|-.028|.01|0|||923|.2|0||
T|TNMRA|201009|ERTS|12|22|4|3560|0|0|1760|1760|0|0|0|0|-.0207|.0095|600|.0007|0|1160|.3|0||
T|TNMRA|201009|ERTS|14|21|6|787|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|ERTS|14|22|2|1000|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|ERTS|15|21|1|150|0|0|150|0|0|0|0|150|.09||0|||0||0||
T|TNMRA|201009|ESRX|11|21|18|4488|0|0|3534|646|400|100|600|607|-.0223|-.1305|1856|.1677|3504.1|878|14.4|800|.0756|928.9
T|TNMRA|201009|ESRX|11|22|14|12649|0|0|7891|0|200|100|1300|1100|-.0058|.0088|4344|.1344|6764.2|0||3547|.1612|5179.1
T|TNMRA|201009|ESRX|11|24|3|25297|0|0|9200|0|0|100|200|500|.0154|.1555|2600|.0431|12906.1|845|12467.6|5755|.1358|7433.5
T|TNMRA|201009|ESRX|12|21|63|16895|0|0|14595|14595|0|0|0|0|.0087|.0091|2100|.0031|.1|12495|0|0||
T|TNMRA|201009|ESRX|12|24|1|8000|0|0|8000|0|800|0|0|3775|.032|-.161|8000|.0855|1454.4|0||0||
T|TNMRA|201009|ESRX|13|21|1|300|0|0|300|300|0|0|0|0|.17||0|||0||0||
T|TNMRA|201009|ESRX|14|21|43|9660|0|0|4060|4060|0|0|0|0|-.0371||0|||0||0||
T|TNMRA|201009|ESRX|15|21|4|900|0|0|400|300|0|0|0|0|-.325||0|||0||0||
T|TNMRA|201009|ETFC|11|21|20|2797|0|0|1129|0|347|0|353|130|.0306|-.0244|468|.0729|4128|447|98.3|214|.0686|2320.2
T|TNMRA|201009|ETFC|11|22|17|11678|0|0|1901|0|0|0|100|495|.0192|.04|887|.0242|4733.9|314|1248.5|700|.0714|2757.1
T|TNMRA|201009|ETFC|11|23|5|18744|0|0|8070|0|0|0|6060|2010|.0197|.0216|3910|.0169|297.2|0||4160|.0271|253
T|TNMRA|201009|ETFC|11|24|2|13100|0|0|12600|0|300|0|0|2100|.0018|-.128|11900|.0732|8397.6|500|469|200|.01|8607
T|TNMRA|201009|ETFC|12|21|8|2316|0|0|2316|2316|0|0|0|0|-.0066|.0089|526|.0025|0|1790|0|0||
T|TNMRA|201009|ETFC|12|22|8|6500|0|0|5000|5000|0|0|0|0|-.0354|.0086|1000|.001|0|4000|0|0||
T|TNMRA|201009|ETFC|15|21|9|2800|0|0|800|0|0|400|0|400|0||0|||0||0||
T|TNMRA|201009|EWBC|11|21|25|6401|0|162|2058|0|200|0|812|631|.0016|-.0376|1296|.0424|1695.1|724|175.7|200|.01|221
T|TNMRA|201009|EWBC|11|22|14|17865|0|0|12408|0|100|0|3677|6350|.0088|-.0132|5275|.0739|715.5|2571|444|4562|.0506|1240.6
T|TNMRA|201009|EWBC|11|23|3|9420|0|590|6430|0|0|100|200|4220|-.0106|-.0923|4630|.084|1708|0||2390|.0125|356.2
T|TNMRA|201009|EWBC|12|21|9|1888|0|0|1588|1588|0|0|0|0|-.002|.0106|0|||1588|.1|0||
T|TNMRA|201009|EWBC|12|22|5|4906|0|0|1486|1486|0|0|0|0|-.0174|.0068|1300|.0018|.2|186|1|0||
T|TNMRA|201009|EWBC|14|21|6|1400|0|0|500|500|0|0|0|0|-.022||0|||0||0||
T|TNMRA|201009|EWBC|15|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|EXBD|11|21|3|1000|0|0|400|0|0|0|0|102|.0095|-.3794|400|.2097|2675|0||0||
T|TNMRA|201009|EXBD|11|22|2|1600|0|0|1600|0|0|0|100|539|.0126|-.239|1500|.1655|2595.8|100|1038|0||
T|TNMRA|201009|EXBD|11|24|3|21018|0|0|420|0|0|0|0|0|.0229|-.1986|420|.1093|2694.7|0||0||
T|TNMRA|201009|EXEL|11|21|2|600|0|0|600|0|0|0|0|0|-.0033|.0233|400|.01|3495.5|0||200|.04|3899
T|TNMRA|201009|EXEL|11|22|1|800|0|0|800|0|0|0|0|400|.0408|-.0293|400|.0515|3232.5|0||400|.0123|1776.3
T|TNMRA|201009|EXEL|15|22|4|6400|1600|0|1600|0|0|0|1600|0|.03||0|||0||0||
T|TNMRA|201009|EXEL|15|23|4|8540|2000|0|2300|0|0|0|0|0|-.0022||0|||0||0||
T|TNMRA|201009|EXPD|11|21|9|1993|0|0|1300|100|300|200|700|0|-.1092|.0369|500|.015|40.2|100|214.5|700|.0357|107.9
T|TNMRA|201009|EXPD|11|22|14|12066|0|153|7603|0|0|0|1010|3090|.0129|.2115|2470|.0445|1346.8|200|2287|5086|.171|6016.6
T|TNMRA|201009|EXPD|11|23|2|4880|0|2440|2440|0|0|0|0|4880|.0103|.0603|0|||2440|375|2440|.0503|319.1
T|TNMRA|201009|EXPD|11|24|1|5858|0|0|4966|0|0|0|0|0|.0132|-.6073|4966|.3187|16473.4|0||0||
T|TNMRA|201009|EXPD|12|21|29|7505|0|0|6500|6500|0|0|0|0|.0138|.0098|100|.005|0|6400|.1|0||
T|TNMRA|201009|EXPD|13|21|5|1500|0|0|1200|1200|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201009|EXPD|14|21|22|5705|0|0|2100|2100|0|0|0|0|-.0157||0|||0||0||
T|TNMRA|201009|EXPE|11|21|15|2836|0|0|1890|100|0|678|302|100|.0242|-.0549|747|.1335|1807.5|500|202.4|643|.0596|9093
T|TNMRA|201009|EXPE|11|22|12|11105|0|0|6127|0|0|0|3547|2380|-.0007|.0018|3853|.0265|367.8|1|195|2273|.034|670.4
T|TNMRA|201009|EXPE|11|23|2|4780|0|100|4680|0|0|0|2580|300|.0001|-.1004|3980|.0729|1597|300|5369|500|.0525|6557.8
T|TNMRA|201009|EXPE|12|21|19|3626|0|0|2626|2626|0|0|0|0|.0696|.01|0|||2626|0|0||
T|TNMRA|201009|EXPE|12|22|39|19500|0|0|17000|17000|0|0|0|0|.0163|.0095|600|.0025|0|16400|0|0||
T|TNMRA|201009|EXPE|14|21|24|4204|0|0|1521|1521|0|0|0|0|.0171||0|||0||0||
T|TNMRA|201009|EXPE|14|22|31|15700|0|0|5000|5000|0|0|0|0|-.054||0|||0||0||
T|TNMRA|201009|EXPE|15|22|2|1000|0|0|1000|1000|0|0|0|0|-.014||0|||0||0||
T|TNMRA|201009|EXTR|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|EZPW|11|21|3|400|0|0|100|0|0|0|100|0|-.03|-.05|100|.03|237|0||0||
T|TNMRA|201009|EZPW|11|22|9|8708|0|0|4000|0|0|0|200|1762|.0196|-.0706|3100|.0913|2162.9|100|188|800|.0798|1564.8
T|TNMRA|201009|FARO|11|21|6|1320|0|0|600|0|0|0|140|460|.0093|.0233|420|.0364|719.5|0||180|.04|379
T|TNMRA|201009|FARO|11|22|1|1020|0|0|1020|0|0|0|0|1020|-.1776|.0324|800|.0113|620.5|220|621|0||
T|TNMRA|201009|FARO|11|23|3|10044|0|0|3348|0|0|0|0|0|.0018|-.3545|3348|.2022|4453.8|0||0||
T|TNMRA|201009|FARO|14|21|9|1220|0|0|800|0|100|142|158|200|.0138||0|||0||0||
T|TNMRA|201009|FARO|15|21|6|600|0|0|600|0|100|0|0|291|-.0058||0|||0||0||
T|TNMRA|201009|FAST|11|21|27|5069|0|0|1800|0|500|200|600|100|-.1211|.1633|500|.032|1187.2|100|19|1200|.115|598.5
T|TNMRA|201009|FAST|11|22|7|8243|0|100|4300|0|0|0|200|313|.0003|.2968|1300|.2185|2976.6|100|129|3000|.286|10703.2
T|TNMRA|201009|FAST|11|23|6|20648|0|0|9047|0|0|0|300|1343|.0083|.3117|2520|.0957|9393|300|13257.7|6227|.2497|12506.1
T|TNMRA|201009|FAST|11|24|1|7706|0|0|3853|0|0|0|0|3033|.0055|.2187|0|||0||3853|.1043|1283.8
T|TNMRA|201009|FAST|12|21|9|2200|0|0|1500|1500|0|0|0|0|.0087|.008|400|.0038|0|1100|0|0||
T|TNMRA|201009|FAST|13|21|10|1702|0|0|600|600|0|0|0|0|.0825||0|||0||0||
T|TNMRA|201009|FAST|14|21|11|1202|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TNMRA|201009|FBCM|11|22|1|700|0|0|700|0|0|0|0|0|.019|-.0167|700|.0284|3288.7|0||0||
T|TNMRA|201009|FCEL|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TNMRA|201009|FCFS|11|21|6|1160|0|0|940|0|0|0|330|530|.0499|.0761|280|.0171|1206.6|57|226|603|.0442|340.5
T|TNMRA|201009|FCFS|11|22|3|3460|0|0|3460|0|0|0|0|2660|.0231|.2437|500|.04|2197.4|0||2960|.1222|1193.7
T|TNMRA|201009|FCFS|11|24|3|18414|0|0|6138|0|0|0|0|0|.037|.1144|368|.08|2601.7|0||5770|.05|4574
T|TNMRA|201009|FDML|11|21|6|700|0|0|600|0|0|100|310|90|-.023|-.0477|360|.0717|3706.9|40|1032|200|.01|148
T|TNMRA|201009|FDML|11|22|1|500|0|0|500|0|0|0|0|0|-.009|.445|0|||0||500|.1675|3265.4
T|TNMRA|201009|FDML|11|23|3|13500|0|0|8600|0|0|0|300|1100|.0279|-.0357|5300|.1423|8490.3|100|234|3200|.0898|3893.7
T|TNMRA|201009|FEIC|11|21|8|1876|0|0|1376|0|0|0|604|772|.002|.0613|466|.0252|297.5|0||910|.0474|332.9
T|TNMRA|201009|FEIC|11|22|8|7151|0|660|6491|0|0|265|1663|1703|.0024|-.0494|4620|.0903|3395.9|711|585.4|1820|.0773|6348.7
T|TNMRA|201009|FEIC|11|23|1|3000|0|0|3000|0|0|0|0|1600|-.014|-.1435|2412|.1152|1487.7|0||588|.0302|2835.4
T|TNMRA|201009|YHOO|12|23|5|19672|0|3986|11086|15072|0|0|0|0|.0194|.01|0|||15072|0|0||
T|TNMRA|201009|YHOO|12|24|64|320000|0|265300|50000|315300|0|0|0|0|.0163|.009|115624|.0014|0|199676|.1|0||
T|TNMRA|201009|YHOO|14|21|543|111782|0|0|500|500|0|0|0|0|.0139||0|||0||0||
T|TNMRA|201009|YHOO|14|24|9|49700|5000|16886|14700|26586|0|0|0|5000|.0006||0|||0||0||
T|TNMRA|201009|YHOO|15|24|2|10000|5000|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TNMRA|201009|ZBRA|11|21|3|500|0|0|500|0|100|100|0|0|.058|.272|0|||0||500|.124|2602.4
T|TNMRA|201009|ZBRA|11|22|5|4305|0|0|2435|0|0|100|0|1235|.017|.1113|500|.027|3158.2|0||1935|.0513|3933.9
T|TNMRA|201009|ZEUS|11|21|7|1420|0|0|1230|0|0|0|540|490|.0286|-.0422|591|.1311|1194.2|0||639|.0341|649.6
T|TNMRA|201009|ZEUS|11|22|4|5760|0|0|2040|0|0|0|300|1740|.0652|-.1206|1940|.0805|446|100|285|0||
T|TNMRA|201009|ZEUS|11|24|1|5508|0|0|5508|0|0|0|0|0|.0531|-.1043|5508|.0922|4455.4|0||0||
T|TNMRA|201009|ZGEN|11|21|1|100|0|0|100|0|0|0|0|0|0|0|100|.005|3555|0||0||
T|TNMRA|201009|ZGEN|11|22|2|2000|0|0|2000|0|100|100|0|800|-.0098|-.0693|1800|.0441|1498.5|200|3431|0||
T|TNMRA|201009|ZGEN|11|23|1|2000|0|0|2000|0|0|0|0|0||.1754|0|||0||2000|.0827|3224.3
T|TNMRA|201009|ZIGO|11|23|4|15706|0|0|3738|0|0|0|0|0|-.07|.01|3738|.01|4571|0||0||
T|TNMRA|201009|ZINC|11|21|1|100|0|0|100|0|0|0|0|0|.0604|.0404|0|||0||100|.0002|3184
T|TNMRA|201009|ZION|11|21|42|8852|0|0|3763|400|883|700|817|211|.0016|.0164|986|.021|76.2|1697|44.2|1080|.0303|3470.6
T|TNMRA|201009|ZION|11|22|13|13909|0|0|8594|0|100|0|3578|2449|.0011|.1835|3444|.025|2072.8|1750|240.7|3400|.239|2373.9
T|TNMRA|201009|ZION|11|23|4|12871|0|0|9369|0|0|0|4220|253|.0088|.1871|0|||0||9369|.0885|5822.1
T|TNMRA|201009|ZION|11|24|3|17568|0|0|6640|0|0|0|3300|3340|.0004|-.031|6140|.0221|302.6|500|99|0||
T|TNMRA|201009|ZION|12|21|21|5651|0|0|3007|3007|0|0|0|0|.0282|.0067|300|.01|0|2707|0|0||
T|TNMRA|201009|ZION|12|22|7|4283|0|0|2583|2583|0|0|0|0|.0454|.0134|700|.0025|0|1200|0|683|.009|0
T|TNMRA|201009|ZION|13|21|2|300|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|ZION|14|21|42|8799|0|0|1004|526|65|413|0|0|.0576||0|||0||0||
T|TNMRA|201009|ZION|14|22|10|6383|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|ZOLL|11|21|6|1160|0|0|960|0|0|0|110|250|.0527|-.2661|710|.2406|1896.4|100|3519|150|.06|379
T|TNMRA|201009|ZOLL|11|22|2|1400|0|0|1400|0|0|0|0|1100|.0403|-.1811|1400|.117|1180.1|0||0||
T|TNMRA|201009|ZOLL|11|23|3|13206|0|0|264|0|0|0|0|0|.0489|-.1942|264|.1071|2724|0||0||
T|TNMRA|201009|ZOLT|11|21|1|120|0|0|120|120|0|0|0|0|.16|.07|0|||120|1|0||
T|TNMRA|201009|ZOLT|11|22|3|2000|0|0|2000|1000|0|0|0|300|.0071|.0421|700|.0116|651.1|700|1168.6|600|.0462|2105.2
T|TNMRA|201009|ZRAN|11|22|6|7586|0|1930|5656|0|0|200|4939|2447|-.0019|.0062|3738|.0125|281.6|2088|296.1|1760|.0184|313.5
T|TNMRA|201009|ZRAN|11|23|4|12263|0|0|12263|0|0|200|1500|6274|.0039|-.0352|7581|.0469|1709.8|1500|454|3182|.0109|1568.5
T|TNMRA|201009|ZUMZ|11|21|5|1290|0|0|970|0|0|0|450|320|-.0018|-.0012|546|.0325|450.7|224|224|200|.0245|2829.5
T|TNMRA|201009|ZUMZ|11|22|4|3540|0|0|1198|0|0|0|100|690|-.0167|.2109|0|||0||1198|.0954|1639.3
T|TNMRA|201009|ZUMZ|11|23|4|15958|0|0|3562|0|0|0|0|3310|.006|.033|252|.175|2650.5|0||3310|.0192|620.2
T|TNMRA|201009|BNHNA|11|23|2|9438|0|0|4719|0|0|0|0|0|-.6|-.16|4719|.09|4572|0||0||
T|TNMRA|201009|BRK.B|11|21|43|7488|0|0|2338|938|100|500|100|200|.0037|-.0811|1488|.0898|2343.1|450|0|400|.0275|51.3
T|TNMRA|201009|BRK.B|11|22|21|21237|0|0|2041|0|0|0|1003|1038|-.0203|-.0576|820|.2195|295.1|0||1221|.0887|349.6
T|TNMRA|201009|BRK.B|11|24|3|27300|0|0|17560|0|0|0|0|400||.0448|8203|.0491|11712.7|100|9407|9257|.0665|17319.3
T|TNMRA|201009|BRK.B|12|21|25|2500|0|0|2300|2300|0|0|0|0|-.0046|.0085|100|.0025|0|2200|0|0||
T|TNMRA|201009|BRK.B|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.01|0|||500|0|0||
T|TNMRA|201009|BRK.B|14|21|8|800|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|BRK.B|15|21|2|200|100|0|100|100|0|0|0|0|-.46||0|||0||0||
T|TNMRA|201009|CENTA|11|21|8|2112|0|0|1151|0|101|0|410|640|-.0006|-.0237|710|.0273|314.1|441|317.9|0||
T|TNMRA|201009|CENTA|11|22|2|1530|0|0|1530|0|0|0|520|1010|.0034|-.0164|1010|.02|376|520|223.5|0||
T|TNMRA|201009|CENTA|11|23|2|5660|0|0|5160|0|0|0|0|3160|.0204|-.0737|5160|.0419|7213.9|0||0||
T|TNMRA|201009|CMCSA|11|21|9|2214|0|0|606|0|100|100|300|106|-.0165|.0136|100|.01|181|400|45|106|.0197|377
T|TNMRA|201009|CMCSA|11|22|12|11252|0|0|7416|1000|100|0|3290|1150|.008|-.0566|3276|.0902|2130.3|2270|145.5|1870|.0259|481.1
T|TNMRA|201009|CMCSA|11|23|6|16770|0|0|7382|0|700|0|1800|3102|.0052|.045|2592|.03|674.2|600|1500|4190|.0494|1180
T|TNMRA|201009|CMCSA|11|24|4|30099|0|0|14171|0|0|0|8650|0|.042|-.0945|14171|.0522|1503.9|0||0||
T|TNMRA|201009|CMCSA|12|21|15|3919|790|0|3129|3129|0|0|0|0|-.0136|.0103|700|.0014|0|2229|0|200|.01|0
T|TNMRA|201009|CMCSA|12|22|27|25350|9960|0|13790|13790|0|0|0|0|.0088|.0091|3700|.0017|0|10090|0|0||
T|TNMRA|201009|CMCSA|14|21|75|17177|5348|0|733|377|111|245|0|0|-.03||0|||0||0||
T|TNMRA|201009|CMCSA|14|22|293|336237|310816|0|11921|4734|4642|2545|0|0|-.002||0|||0||0||
T|TNMRA|201009|CMCSA|15|21|32|7891|7356|0|335|190|145|0|0|0|-.0646||0|||0||0||
T|TNMRA|201009|CMCSA|15|22|147|167761|166113|0|1648|0|300|1348|0|0|.0341||0|||0||0||
T|TNMRA|201009|CNBKA|11|21|1|400|0|0|400|0|0|0|0|0|.11|-.66|400|.6|5123|0||0||
T|TNMRA|201009|CNBKA|11|23|1|3945|0|0|1978|0|0|0|0|0|.4478|.6057|0|||0||1978|.0779|3578.9
T|TNMRA|201009|DISCA|11|21|18|3167|0|0|2656|1015|100|100|500|0|-.0139|.0079|1406|.0539|1828.7|200|0|1050|.0552|4786.1
T|TNMRA|201009|DISCA|11|22|13|12659|0|0|5760|0|0|0|2090|430|-.0051|-.2022|4680|.1479|6147.5|100|309|980|.0828|2847
T|TNMRA|201009|DISCA|11|23|1|4867|0|0|4867|0|0|0|0|0|0|.14|0|||0||4867|.065|2384
T|TNMRA|201009|DISCA|11|24|2|15038|0|0|14738|0|0|0|200|500|.0132|-.0012|6206|.3814|12542.5|200|74|8332|.2704|10202.8
T|TNMRA|201009|DISCA|12|21|34|9036|0|0|7236|7236|0|0|0|0|.0199|.0125|1300|.0027|0|5736|.1|200|.01|0
T|TNMRA|201009|DISCA|13|21|11|2900|0|0|800|800|0|0|0|0|.0925||0|||0||0||
T|TNMRA|201009|DISCA|14|21|27|6610|0|0|2200|2200|0|0|0|0|-.0768||0|||0||0||
T|TNMRA|201009|DISCA|15|21|2|480|0|0|480|300|0|0|0|180|.025||0|||0||0||
T|TNMRA|201009|DROOY|11|23|2|4200|0|0|2000|0|0|0|0|100|.0069|.0554|0|||0||2000|.0227|11774
T|TNMRA|201009|DROOY|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TNMRA|201009|FITBP|12|23|2|4000|0|0|2000|1700|300|0|0|0|1.2925|.412|300|.21|0|1700|1.9|0||
T|TNMRA|201009|GNCMA|11|21|4|1244|0|0|422|0|422|0|0|0|.02|-.01|422|.01|25|0||0||
T|TNMRA|201009|IFSIA|11|21|4|742|0|0|321|0|221|0|100|0|.0543|.0244|100|.01|97|0||221|.01|25
T|TNMRA|201009|IFSIA|11|22|2|2220|0|0|2020|0|0|0|100|1300|.0245|-.0043|1220|.0431|2034.3|200|675.5|600|.0225|1048.5
T|TNMRA|201009|IFSIA|11|23|2|5100|0|0|5000|0|0|0|100|1500|-.0063|-.125|1890|.4775|13788.3|0||3110|.1622|1698.7
T|TNMRA|201009|IFSIA|11|24|2|19044|0|0|9944|0|0|0|100|1700|-.0124|-.1237|9744|.0682|3133.4|200|412|0||
T|TNMRA|201009|KELYA|11|21|3|710|0|0|500|0|0|0|100|400|.0436|.0556|0|||0||500|.0118|330
T|TNMRA|201009|KELYA|11|22|8|7840|0|0|7230|0|0|0|1490|3554|.0175|.0874|2250|.0513|1590.4|940|575.2|4040|.0488|1604.2
T|TNMRA|201009|KELYA|11|24|6|42558|0|0|5010|0|0|0|1327|3683|.0534|-.0719|4210|.0606|493.7|800|287|0||
T|TNMRA|201009|LBTYA|11|21|19|2580|0|0|1248|0|300|100|260|0|-.0111|-.1792|1048|.1131|4147.1|200|14.5|0||
T|TNMRA|201009|LBTYA|11|22|4|2808|0|0|2108|0|0|0|512|128|-.0007|.2088|640|.042|194.6|0||1468|.1611|13110.1
T|TNMRA|201009|LBTYA|11|23|2|6325|0|100|5920|0|0|0|2210|0|.0179|.0636|510|.0302|10217.8|1810|11749.3|3700|.0478|9875
T|TNMRA|201009|LBTYA|12|21|81|23853|0|0|20823|20823|0|0|0|0|.0142|.009|2500|.0034|0|18158|.1|165|.01|0
T|TNMRA|201009|LBTYA|12|22|48|25000|0|0|19500|19500|0|0|0|0|.0126|.0088|2300|.003|0|17200|.1|0||
T|TNMRA|201009|LBTYA|14|21|106|33120|0|0|8030|8030|0|0|0|0|-.0079||0|||0||0||
T|TNMRA|201009|LBTYA|14|22|26|13500|0|0|1500|1500|0|0|0|0|.0367||0|||0||0||
T|TNMRA|201009|LBTYA|15|21|3|1200|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|LCAPA|11|21|2|410|0|0|410|0|0|0|348|62|.0189|-.0614|410|.0431|181.5|0||0||
T|TNMRA|201009|LCAPA|11|22|1|1070|0|733|105|0|0|0|838|0|-.02|-.08|838|.05|276.9|0||0||
T|TNMRA|201009|LINTA|11|21|19|4009|0|0|1891|200|400|0|200|200|-.0128|-.0131|1091|.0406|1890.9|100|20|700|.0321|1654.6
T|TNMRA|201009|LINTA|11|22|12|14727|0|0|10526|500|0|0|3064|3262|.0142|-.0339|6104|.0796|2815.8|500|0|3922|.065|3096.4
T|TNMRA|201009|LINTA|11|23|3|6400|0|0|4300|0|0|0|0|878|-.0194|.1663|776|.0231|5068.3|0||3524|.0973|5276.1
T|TNMRA|201009|LINTA|12|21|3|580|0|0|580|580|0|0|0|0|.0414|.0148|100|.005|0|100|0|380|.01|0
T|TNMRA|201009|LINTA|12|22|4|4400|0|0|1100|1100|0|0|0|0|-.01|0|0|||1100|0|0||
T|TNMRA|201009|LINTA|14|22|3|2000|0|0|1500|1500|0|0|0|0|-.0633||0|||0||0||
T|TNMRA|201009|LSTZA|11|21|2|300|0|0|300|0|0|0|260|40|.006|-.0307|100|.106|248.2|200|81.5|0||
T|TNMRA|201009|LSTZA|11|22|2|1300|0|200|1100|0|0|0|800|500|.044|.1444|0|||0||1300|.0387|486.3
T|TNMRA|201009|MITSY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.9005|4.2995|110|.2109|0|0||890|.4527|0
T|TNMRA|201009|MITSY|14|22|6|6000|0|0|1499|1278|218|0|0|3|-1.3712||0|||0||0||
T|TNMRA|201009|MOG.A|11|21|1|400|0|0|400|0|0|0|0|100||-.88|400|.515|2504.8|0||0||
T|TNMRA|201009|MOG.A|11|22|2|1200|0|0|600|0|0|0|0|149||.8443|0|||0||600|.2272|3095.6
T|TNMRA|201009|PHIIK|11|21|1|418|0|0|418|0|0|0|100|200|.0823|-.1339|418|.0969|1263.7|0||0||
T|TNMRA|201009|PHIIK|11|23|5|17606|0|0|220|0|0|0|0|0|.065|-.02|220|.03|2749|0||0||
T|TNMRA|201009|PMACA|11|22|1|1040|0|0|940|0|0|0|0|701|.0066|-.0372|940|.0236|1503.8|0||0||
T|TNMRA|201009|PMACA|11|23|1|3618|0|0|3618|0|0|0|0|0|.011|.0202|818|.0043|3200.8|500|3201.8|2300|.0096|3206
T|TNMRA|201009|SENEA|11|23|4|13645|0|0|4229|0|0|0|0|0|.1018|.2976|252|.0539|2797.9|0||3977|.05|4571
T|TNMRA|201009|SPWRA|11|21|7|1637|0|0|760|660|0|0|100|0|.0326|.0126|0|||660|0|100|.01|60
T|TNMRA|201009|SPWRA|11|22|7|6235|0|0|4100|0|0|0|275|1796|.0157|-.0074|1457|.1121|3002.6|200|669|2443|.0523|1571.7
T|TNMRA|201009|SPWRA|11|24|2|10400|0|0|10400|0|0|0|0|0|-.0157|.1096|4022|.0709|11349.8|0||6378|.1259|9144.3
T|TNMRA|201009|SPWRA|14|22|32|21532|0|0|500|0|0|500|0|0|-.01||0|||0||0||
T|TNMRA|201009|SPWRA|15|22|4|2000|0|0|1500|100|400|500|0|0|.0633||0|||0||0||
T|TNMRA|201009|VIA.B|11|21|26|3025|0|0|700|0|100|0|400|0|.0129|.0286|200|.19|2916.5|100|16|400|.105|900.5
T|TNMRA|201009|VIA.B|11|22|14|14315|0|0|7300|2000|500|100|1400|900|.0548|.0173|1900|.1742|5830.2|2300|2.6|3100|.1139|1098.5
T|TNMRA|201009|VIA.B|11|23|3|8791|0|0|577|0|0|0|100|477||.0566|0|||100|171|477|.0282|831.3
T|TNMRA|201009|VIA.B|12|21|76|28470|0|0|24870|24870|0|0|0|0|.0117|.009|1900|.0043|0|22970|.1|0||
T|TNMRA|201009|VIA.B|13|21|3|1200|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|VIA.B|14|21|40|13370|0|0|5770|5770|0|0|0|0|-.0116||0|||0||0||
T|TNMRA|201009|VIA.B|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.037||0|||0||0||
T|TNMRA|201009|WTSLA|11|22|1|600|0|0|600|0|0|0|0|0|.0209|.1309|0|||0||600|.0604|3069.8
T|TNMRA|201009|WTSLA|11|23|2|5560|0|0|5560|0|0|0|100|400|.0082|.1291|783|.0082|3469.2|2377|3603.9|2400|.1306|3680.9
T|TNMRA|201009|UPS|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KRA|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PSS|11|24|3|23016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ATAC|11|23|5|22264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|VRSN|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TQNT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SBAC|14|24|4|27396|14296|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EXC|13|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AMAP|15|23|1|3331|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|O|14|21|21|4963|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|KNSY|11|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HUBG|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|OZRK|11|23|5|18012|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|MCGC|14|21|7|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BSX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TRE|14|21|24|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LTM|11|24|2|17112|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TUES|14|21|14|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CDNS|14|21|17|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DIN|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WG|11|24|2|19592|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NTAP|12|22|1|830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LNT|14|21|10|1282|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WCRX|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DDR|12|22|1|1280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|STM|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|RPM|14|21|101|18114|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TPC|11|24|3|19752|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CNO|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SOLR|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GGC|11|24|2|13888|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|TIF|15|24|3|15000|15000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DVR|14|21|15|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UMH|11|23|3|11048|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JOE|14|22|1|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|EP|11|23|6|19279|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SSI|11|24|2|15872|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CMCO|11|23|2|7936|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SWY|14|22|5|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DGII|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GG|14|21|50|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PFG|15|21|4|601|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|UAUA|14|21|23|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CLUB|11|22|2|1026|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ISLN|15|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LEG|11|24|2|14923|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|INFY|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BOOM|11|23|5|13724|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|XL|12|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CX|11|22|1|619|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SHO|12|21|1|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|ARBA|14|21|2|292|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BIG|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|FSR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BXS|12|22|1|710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|GPI|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|REGN|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|CPST|14|21|12|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|LEAP|14|23|1|2618|2618|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|PNR|14|21|10|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SSS|11|24|3|20508|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|SIFY|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NUE|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|JAKK|12|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|BEZ|12|22|1|1140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|YGE|14|21|144|23849|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|NLY|12|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|AGU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|WGL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|HW|14|21|24|3474|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201009|DIS|11|22|12|15580|0|0|11037|1500|400|1560|2530|2887|-.0109|.0513|3400|.0451|989.5|2930|35.3|4707|.081|1126.8
T|TNMRA|201009|DIS|11|23|6|16073|0|2200|5100|0|2800|840|550|1410|.0426|-.0399|5100|.0383|2762.3|1900|12|300|.0433|17310.7
T|TNMRA|201009|DIS|11|24|8|51828|0|5990|17345|0|0|0|5290|200|-.007|.0085|10358|.087|9062.4|0||12977|.0681|14097.6
T|TNMRA|201009|DIS|12|21|65|23537|0|0|22937|22937|0|0|0|0|-.0077|.0095|2300|.0027|0|20537|0|100|.04|0
T|TNMRA|201009|DIS|12|23|2|5000|0|0|2500|2500|0|0|0|0|.07|.01|0|||2500|0|0||
T|TNMRA|201009|DIS|14|21|119|25431|0|0|7494|7494|0|0|0|0|.0159||0|||0||0||
T|TNMRA|201009|DIS|14|22|2|1180|0|0|590|0|590|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|DIS|15|22|5|3770|0|0|2090|0|0|300|290|1500|.0325||0|||0||0||
T|TNMRA|201009|DIS|15|24|1|7500|0|0|7500|0|0|0|7500|0|-.05||0|||0||0||
T|TNMRA|201009|DIT|11|22|2|1102|0|0|320|0|0|0|0|0|-.0025|1.0213|0|||100|3128|220|.5973|3714.7
T|TNMRA|201009|DKS|11|21|12|3003|0|0|1177|0|100|100|579|298|.0122|.0228|500|.012|658.8|0||677|.0178|242.4
T|TNMRA|201009|DKS|11|22|3|2070|0|0|2070|0|200|0|670|300|.014|-.2123|1400|.1784|5600.9|214|118.2|456|.0125|211
T|TNMRA|201009|DKS|11|23|1|4308|0|0|4308|0|0|0|100|300|.0292|-.2547|3708|.1592|9905.1|0||600|.0333|1370.3
T|TNMRA|201009|DKS|12|21|15|2521|0|0|1921|1921|0|0|0|0|.0537|.0098|194|.001|0|1727|.1|0||
T|TNMRA|201009|DKS|12|22|22|11000|0|0|6000|6000|0|0|0|0|-.0255|.0104|700|.0021|0|5300|.5|0||
T|TNMRA|201009|DKS|14|21|17|4300|0|0|900|900|0|0|0|0|-.0067||0|||0||0||
T|TNMRA|201009|DKS|14|22|38|20300|0|0|1500|1500|0|0|0|0|.0133||0|||0||0||
T|TNMRA|201009|DLB|11|21|27|4730|0|280|3360|600|400|752|653|935|.1044|.0475|1100|.0781|844.9|837|57|1703|.0623|385.2
T|TNMRA|201009|DLB|11|22|6|5807|0|0|4907|0|100|0|780|900|-.0013|.6406|1400|.185|2137.7|0||3507|.5048|3498.6
T|TNMRA|201009|DLB|11|23|1|2500|0|0|2500|0|0|0|0|0|.16|.13|1100|.4891|8550.8|0||1400|.4914|6036.2
T|TNMRA|201009|DLB|12|21|1|130|0|0|130|130|0|0|0|0|0|-.02|130|.03|0|0||0||
T|TNMRA|201009|DLM|11|21|8|2088|0|0|300|0|0|100|200|0|0|-.0067|300|.0083|84|0||0||
T|TNMRA|201009|DLM|11|22|6|6990|0|1200|3990|0|0|400|2590|2200|.0027|-.025|3100|.0293|353.8|2090|164.6|0||
T|TNMRA|201009|DLM|11|23|4|13939|0|0|9339|0|0|0|300|2700|.0033|-.0082|3600|.0423|8521.9|639|15666|5100|.0131|5766.8
T|TNMRA|201009|DLM|11|24|1|6000|0|0|6000|0|0|0|0|2467|-.0092|-.1465|6000|.0833|2252.1|0||0||
T|TNMRA|201009|DLR|11|21|35|9769|0|490|1640|0|0|128|712|1000|-.029|.004|1080|.0685|1783|0||1050|.0614|255.7
T|TNMRA|201009|DLR|11|22|16|16837|0|312|5293|0|0|78|2237|2775|.0549|.1015|1694|.0345|333.7|339|133.8|3572|.0836|814.8
T|TNMRA|201009|DLR|11|23|1|2142|0|0|2142|0|0|0|0|2142|.1598|.7855|0|||0||2142|.3578|494.1
T|TNMRA|201009|DLR|12|21|24|4800|0|0|4300|4300|0|0|0|0|-.0075|.0158|610|.0042|0|3690|0|0||
T|TNMRA|201009|DLR|13|21|27|4628|0|0|1028|1028|0|0|0|0|-.0228||0|||0||0||
T|TNMRA|201009|DLR|14|21|11|2599|0|0|1197|1197|0|0|0|0|-.0201||0|||0||0||
T|TNMRA|201009|DLR|15|21|3|600|0|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|DLX|11|21|6|1510|0|0|705|0|205|0|195|0|.0167|.0645|100|.01|71|0||605|.0301|1628.6
T|TNMRA|201009|DLX|11|22|9|10210|0|0|5590|0|0|200|100|2600|.0286|.0443|2790|.0571|1903.1|100|212|2700|.0744|1647.7
T|TNMRA|201009|DNB|11|21|31|4978|0|0|900|0|300|100|200|100|.0052|.0397|311|.0842|1163.4|0||589|.0358|589.3
T|TNMRA|201009|DNB|11|22|4|4219|0|0|2223|0|100|0|125|775|.038|-.1217|1800|.1274|2033.8|0||423|.1711|5274.4
T|TNMRA|201009|DNB|12|21|10|1900|0|0|1500|1500|0|0|0|0|.0253|.022|100|.02|4|1400|.6|0||
T|TNMRA|201009|DNB|13|21|8|1500|0|0|600|600|0|0|0|0|.0333||0|||0||0||
T|TNMRA|201009|DNB|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|DNR|11|21|48|13292|0|0|1254|300|100|200|354|0|-.0091|-.0331|400|.0775|3927.3|654|104.2|200|.02|100
T|TNMRA|201009|DNR|11|22|14|14190|0|0|4586|0|900|100|1950|750|-.0067|.0506|1500|.0297|724.1|1800|101.1|1286|.107|9458
T|TNMRA|201009|DNR|11|23|5|16625|0|0|11739|0|0|0|7939|3800|.01|.0095|3800|.01|432.3|4420|257.1|3519|.01|133.7
T|TNMRA|201009|DNR|11|24|1|5100|0|0|4700|0|300|0|0|1200|.0006|-.1874|4400|.1055|2252.5|300|11|0||
T|TNMRA|201009|DNR|12|21|8|1743|0|0|1643|1643|0|0|0|0|-.0083|.01|0|||1643|0|0||
T|TNMRA|201009|DNR|12|22|12|9721|0|0|3234|3234|0|0|0|0|.033|.0097|300|.0017|0|2934|0|0||
T|TNMRA|201009|DNR|14|21|27|4726|0|0|800|800|0|0|0|0|-.0325||0|||0||0||
T|TNMRA|201009|DNR|14|22|8|6300|0|0|900|900|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|DOV|11|21|19|5018|0|0|1644|0|100|544|900|0|-.0999|.0289|200|.1987|1488.7|0||1444|.0355|94.9
T|TNMRA|201009|DOV|11|22|9|8951|0|0|3702|0|0|0|200|1100|.0273|.0304|1500|.23|4978.9|0||2202|.1699|8923.1
T|TNMRA|201009|DOV|11|23|1|2074|0|0|1874|0|0|0|0|0|-.0688|-.3851|1874|.2025|17751.5|0||0||
T|TNMRA|201009|DOV|12|21|20|4000|0|0|2200|2200|0|0|0|0|.029|.0094|203|.003|0|1997|.2|0||
T|TNMRA|201009|DOV|13|21|5|1100|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|DOV|14|21|10|2000|0|0|600|600|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|DOW|11|21|13|1963|0|0|1100|600|100|0|300|0|-.0075|-.0738|200|.2305|1835|800|13.6|100|.005|75
T|TNMRA|201009|DOW|11|22|18|21793|0|0|12650|0|0|310|3095|4922|-.0128|.1604|4200|.0709|2351.7|1010|366|7440|.1673|1499.8
T|TNMRA|201009|DOW|11|23|12|37898|0|0|12496|3000|0|0|3650|1309|.0015|.2014|6728|.067|6838.1|2900|5.8|2868|.5743|3987.6
T|TNMRA|201009|DOW|11|24|5|36053|0|0|11406|0|0|0|200|1000|.0199|.0553|2518|.0251|6239.1|300|12187.7|8588|.0374|10711.6
T|TNMRA|201009|DOW|12|21|14|3938|0|0|1743|1743|0|0|0|0|-.0175|.0077|0|||1743|0|0||
T|TNMRA|201009|DOW|12|22|47|23500|0|0|22000|22000|0|0|0|0|.0108|.0088|1500|.0039|0|20500|0|0||
T|TNMRA|201009|DOW|14|21|115|18132|0|0|990|990|0|0|0|0|.0379||0|||0||0||
T|TNMRA|201009|DOW|14|22|27|13600|0|0|4500|4500|0|0|0|0|-.0278||0|||0||0||
T|TNMRA|201009|DOW|15|22|1|500|0|0|500|500|0|0|0|0|-.45||0|||0||0||
T|TNMRA|201009|DOW|15|24|2|11000|0|0|6000|0|0|0|0|0|-.5313||0|||0||0||
T|TNMRA|201009|DOX|11|21|32|6808|0|430|3479|0|400|400|1399|1410|.0184|-.0027|2420|.0466|464|400|235.5|1089|.068|896.1
T|TNMRA|201009|DOX|11|22|11|10525|0|0|5785|0|0|0|2302|2033|-.0134|.0595|1777|.0128|653.8|1706|384.7|2302|.0721|10034.4
T|TNMRA|201009|DPL|11|21|5|600|0|0|500|0|300|100|100|0|.006|.006|100|.01|24|400|68.3|0||
T|TNMRA|201009|DPL|11|22|5|4780|0|280|2200|0|0|0|1120|1360|-.0008|.0075|1120|.0325|134.3|0||1360|.0245|375
T|TNMRA|201009|DPL|11|24|1|8116|0|0|7716|0|0|0|100|800|-.0224|.0732|1500|.0507|5152|320|4405.3|5896|.0542|6261.3
T|TNMRA|201009|DPS|11|21|32|4432|0|0|2550|850|800|300|500|0|-.0502|.0282|600|.0096|36.2|1250|20.6|700|.04|1885.6
T|TNMRA|201009|DPS|11|22|7|8035|0|0|3278|100|0|0|200|500|.0117|-.1535|2074|.2309|8697|0||1204|.1687|13061.2
T|TNMRA|201009|DPS|11|23|4|12440|0|0|6048|0|0|0|600|2100|.0412|-.1793|4700|.1294|3654.9|500|1153|848|.0418|1045.2
T|TNMRA|201009|DPS|11|24|4|31817|0|100|8016|0|0|0|0|0|.0416|-.137|7316|.0833|16464.1|100|16090|700|.0186|16131.7
T|TNMRA|201009|DPS|12|21|42|13165|0|0|11865|11865|0|0|0|0|.0121|.0099|1100|.005|0|10765|0|0||
T|TNMRA|201009|DPS|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.1249|-.0049|3617|.0103|0|1383|0|0||
T|TNMRA|201009|DPS|13|21|15|4497|0|0|600|600|0|0|0|0|.0967||0|||0||0||
T|TNMRA|201009|DPS|14|21|26|7000|0|0|1100|1100|0|0|0|0|.0196||0|||0||0||
T|TNMRA|201009|DPS|14|24|1|5000|0|4500|0|4500|0|0|0|0|.0683||0|||0||0||
T|TNMRA|201009|DPS|15|21|3|1000|0|0|400|400|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|DPZ|11|21|1|300|0|0|300|0|0|0|0|100|-.024|-.174|300|.092|2828|0||0||
T|TNMRA|201009|DPZ|11|22|2|1000|0|0|500|0|0|0|0|0|.006|.362|0|||0||500|.176|5831
T|TNMRA|201009|DPZ|11|23|1|2000|0|0|2000|0|0|0|0|100|.0215|-.378|2000|.199|12755.9|0||0||
T|TNMRA|201009|DRC|11|21|6|1909|0|0|400|0|100|0|0|100|.047|.0095|300|.0503|1381.7|0||100|.095|2166
T|TNMRA|201009|DRC|11|22|4|3657|0|0|2060|0|630|0|1430|0|.0222|-.175|2060|.0925|178.6|0||0||
T|TNMRA|201009|DRC|11|23|1|2080|0|0|2080|0|0|500|1580|0|-.0828|-.0014|2000|.0119|89.7|0||80|.02|119
T|TNMRA|201009|DRC|11|24|1|6210|0|0|6210|0|0|100|1621|4489|.0369|-.06|4989|.0585|927.4|500|373.4|721|.0172|292.8
T|TNMRA|201009|DRE|11|21|35|5929|0|70|1339|0|600|0|439|370|.0085|.0043|200|.025|89.5|1109|207.3|100|.01|356
T|TNMRA|201009|DRE|11|22|42|39883|0|0|9034|0|100|313|3752|3669|.0084|.0258|2942|.0179|1074.1|1841|1879.4|4251|.0292|2299.5
T|TNMRA|201009|DRE|11|23|15|52342|0|2440|12350|0|0|0|3790|11000|.0109|-.009|7440|.0239|355.6|3654|293.9|3696|.01|307.1
T|TNMRA|201009|DRE|11|24|2|12588|0|0|12588|0|0|0|4100|8488|.0727|.0249|1758|.0163|725.3|3533|554.5|7297|.0168|275.7
T|TNMRA|201009|DRE|12|21|5|1272|0|0|1172|1172|0|0|0|0|-.0125|.01|0|||1172|0|0||
T|TNMRA|201009|DRE|12|22|8|8640|0|0|3900|3900|0|0|0|0|-.0044|.0084|1700|.0018|0|2200|0|0||
T|TNMRA|201009|DRH|11|21|6|1474|0|0|763|0|0|0|663|0|.0406|.0536|100|.01|89|100|289|563|.0313|1124.8
T|TNMRA|201009|DRH|11|22|25|18935|0|0|4580|0|0|207|1128|3017|.0077|-.0011|1284|.0357|954.3|2167|234.8|1129|.018|351.4
T|TNMRA|201009|DRH|11|23|15|39627|0|3613|18938|0|0|300|2684|14558|.0214|-.0086|13378|.0282|3813.1|3280|398.9|5893|.0283|7568.8
T|TNMRA|201009|DRH|11|24|2|11950|0|0|11950|0|0|0|3300|8650|.0145|.0365|214|.01|376.2|2056|292.9|9680|.0166|488.9
T|TNMRA|201009|DRI|11|21|14|2740|0|0|1000|200|100|200|175|225|-.05|-.0105|125|.164|2629.2|500|98.8|375|.026|203.4
T|TNMRA|201009|DRI|11|22|6|6589|0|360|6029|0|0|100|1560|1187|.0053|-.0778|4960|.1203|3956.8|100|100|1329|.2355|3787
T|TNMRA|201009|DRI|11|23|2|6763|0|0|6663|0|0|100|0|300|.0069|.2211|1500|.0517|5721.7|100|17792|5063|.1517|12292.9
T|TNMRA|201009|DRI|11|24|1|8600|0|0|8300|0|0|100|100|700|-.0253|.1595|1600|.0809|4618.3|200|117.5|6500|.1154|10033.4
T|TNMRA|201009|DRI|12|21|44|10756|0|0|9756|9756|0|0|0|0|.0066|.0109|1200|.0024|0|8556|.1|0||
T|TNMRA|201009|DRI|13|21|22|5700|0|0|1600|1600|0|0|0|0|.048||0|||0||0||
T|TNMRA|201009|DRI|14|21|13|2900|0|0|500|500|0|0|0|0|.078||0|||0||0||
T|TNMRA|201009|DRI|15|21|3|600|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|DRQ|11|21|9|1166|0|0|590|0|0|0|290|100|.041|.3006|300|.135|1631.7|0||290|.4008|1371.6
T|TNMRA|201009|DRQ|11|22|3|3150|0|0|3050|0|0|0|780|1570|-.0117|.1581|780|.07|824.3|0||2270|.1185|1131.4
T|TNMRA|201009|DRQ|11|24|4|25932|0|0|416|0|0|0|0|0|.1952|-.7029|416|.3864|2707.9|0||0||
T|TNMRA|201009|DST|11|21|4|1051|0|0|680|0|0|200|180|100|.0959|.0018|300|.0833|2488.7|200|42|180|.05|135
T|TNMRA|201009|DST|11|22|5|4960|0|0|3420|0|100|0|515|1505|.0252|-.1229|2770|.0905|4965.5|315|277.2|335|.0127|6854.9
T|TNMRA|201009|DSW|11|21|5|1037|0|0|919|0|118|0|609|192|.0459|.0654|369|.0449|210.4|0||550|.0708|196.2
T|TNMRA|201009|DSW|11|22|2|1300|0|0|1300|0|0|0|0|500|.0799|.2007|400|.065|1641.3|0||900|.1205|2267.1
T|TNMRA|201009|DSX|11|21|2|580|0|83|497|250|0|0|330|0|-.005|.0123|100|.01|0|397|83.4|83|.02|135
T|TNMRA|201009|DSX|11|22|2|2680|0|1340|1000|0|0|0|0|2340|-.0409|.0247|1340|.02|375|0||1000|.044|319.2
T|TNMRA|201009|DTE|11|21|17|3627|0|0|2296|0|500|410|207|979|.0148|.0739|607|.0149|27.5|809|443.7|880|.0869|1087.4
T|TNMRA|201009|DTE|11|22|16|15663|0|0|7441|0|0|0|3220|2660|.0131|.0283|2836|.0398|3953.3|395|1617.6|4210|.0417|2815
T|TNMRA|201009|DTE|11|23|5|17674|0|0|8220|0|0|0|307|1348|.0175|-.2778|6070|.2092|11152.2|471|2170.8|1679|.0413|1304.5
T|TNMRA|201009|DTE|11|24|1|8410|0|0|8410|0|0|0|0|8410|-.0129|.1671|0|||0||8410|.0786|432.3
T|TNMRA|201009|DTE|12|21|38|8930|0|0|6830|6830|0|0|0|0|-.0031|.0113|730|.0051|0|6000|0|100|.01|0
T|TNMRA|201009|DTE|13|21|17|4181|0|0|1381|1381|0|0|0|0|.0001||0|||0||0||
T|TNMRA|201009|DTE|14|21|38|9000|0|0|1300|1300|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|DTG|11|21|4|740|0|53|687|0|100|0|210|234|-.0223|-.1341|553|.1814|1907.7|0||187|.1767|303.4
T|TNMRA|201009|DTG|11|22|4|5260|0|840|2668|1828|0|0|0|1680|.0204|.0413|0|||1828|0|1680|.0222|348.1
T|TNMRA|201009|DTG|11|23|1|2200|0|0|2200|2200|0|0|0|0|.2236|.0636|0|||100|1|2100|.0281|1
T|TNMRA|201009|DTG|11|24|3|17670|0|0|352|0|0|0|0|0|.005|-.05|352|.03|2566|0||0||
T|TNMRA|201009|DTG|12|22|1|900|0|0|900|900|0|0|0|0|.15|.03|0|||0||900|.01|0
T|TNMRA|201009|DTG|14|22|2|3200|0|0|3200|500|0|0|100|1300|.0282||0|||0||0||
T|TNMRA|201009|DTG|14|23|2|6769|4035|0|2734|0|0|0|2734|0|.097||0|||0||0||
T|TNMRA|201009|DTG|14|24|4|22500|11135|0|11365|1600|957|200|4199|4409|.0018||0|||0||0||
T|TNMRA|201009|DTG|15|23|4|11535|6535|0|4928|0|0|0|600|2500|.0412||0|||0||0||
T|TNMRA|201009|DTV|11|21|17|3078|0|0|1180|100|200|217|390|0|.031|.0491|607|.0274|148.4|100|22|473|.085|9419.3
T|TNMRA|201009|DTV|11|22|23|25678|0|700|15797|100|400|0|3863|4597|-.0139|.1868|4116|.0416|967.8|1100|117.3|11281|.1439|5041.4
T|TNMRA|201009|DTV|11|23|5|16805|0|0|10100|0|0|0|2900|0|.2193|.0084|3600|.03|17980|3600|18235|2900|.0345|75.6
T|TNMRA|201009|DTV|11|24|5|37978|0|0|14777|0|0|0|100|1655|.1591|.132|1200|.0146|17635.4|100|161|13477|.0682|15947.5
T|TNMRA|201009|DTV|12|21|171|48600|0|0|45267|45267|0|0|0|0|.0013|.0085|6500|.0031|0|38767|0|0||
T|TNMRA|201009|DTV|14|21|256|51924|500|0|10900|10900|0|0|0|0|-.0334||0|||0||0||
T|TNMRA|201009|DTV|15|21|5|1200|0|0|500|500|0|0|0|0|.034||0|||0||0||
T|TNMRA|201009|DUF|11|21|1|200|0|0|200|200|0|0|0|0|-.09|.03|0|||200|0|0||
T|TNMRA|201009|DUF|11|22|2|3200|0|0|3200|0|0|0|0|1404|.0392|.0117|2400|.0337|2350.4|0||800|.0382|1061.1
T|TNMRA|201009|DUF|11|24|3|16740|0|0|334|0|0|0|0|0|.0263|-.1038|334|.0619|2725|0||0||
T|TNMRA|201009|DUF|14|21|6|1000|400|0|200|0|0|200|0|0|.12||0|||0||0||
T|TNMRA|201009|DUK|11|21|20|6584|0|0|400|0|100|100|0|100|.027|.017|100|.015|1769|200|39|100|.029|3564
T|TNMRA|201009|DUK|11|22|11|12420|0|0|7500|0|0|0|2765|2929|.0237|.0101|2667|.0335|708.5|1100|284.2|3733|.0241|1572.6
T|TNMRA|201009|DUK|11|23|11|35154|0|0|15310|0|0|400|6500|5690|.0187|.0053|3760|.0633|1461.6|2014|342.6|9536|.0212|643.9
T|TNMRA|201009|DUK|11|24|7|49557|0|0|5120|0|0|0|5120|0|.0078|.0178|0|||3120|259|2000|.01|249.2
T|TNMRA|201009|DUK|12|21|5|1400|0|0|1400|1400|0|0|0|0|-.0046|.0096|100|.0025|0|1300|.2|0||
T|TNMRA|201009|DUK|12|22|32|25100|0|0|19500|19500|0|0|0|0|-.0025|.0083|9200|.0019|.1|10300|0|0||
T|TNMRA|201009|DUK|14|21|22|4900|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|DVA|11|21|25|4661|0|80|2044|0|0|0|608|873|.0371|-.3232|1796|.2073|1530.5|140|70|188|.0153|235.2
T|TNMRA|201009|DVA|11|22|3|4530|0|0|1100|0|100|0|0|300|-.0491|.2045|200|.015|274|0||900|.1222|2355.1
T|TNMRA|201009|DVA|11|23|1|4742|0|0|4642|0|0|0|0|0|.0198|-.2237|3942|.1508|12288.6|0||700|.0414|12339.9
T|TNMRA|201009|DVA|12|21|28|5400|0|0|4800|4800|0|0|0|0|-.0245|.0124|721|.0046|0|4079|.1|0||
T|TNMRA|201009|DVA|13|21|16|2800|0|0|400|400|0|0|0|0|.175||0|||0||0||
T|TNMRA|201009|DVA|14|21|9|1703|0|0|903|903|0|0|0|0|.0209||0|||0||0||
T|TNMRA|201009|DVA|15|21|2|400|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201009|DVN|11|21|45|14021|0|0|1617|300|200|100|717|0|.0956|-.0049|680|.1004|867.7|300|1|637|.0788|658.9
T|TNMRA|201009|DVN|11|22|19|16227|0|0|10356|1500|709|910|1025|1275|-.0035|.0553|4225|.1089|8023.2|1400|77.9|4731|.1392|6430.5
T|TNMRA|201009|DVN|11|23|9|30746|0|0|10718|0|0|0|400|1200|-.0074|.3935|2621|.1057|7713.9|100|13020|7997|.2775|12680.2
T|TNMRA|201009|DVN|11|24|6|38901|0|0|8897|0|0|0|0|8506|.1237|-.0131|5600|.0615|1032|200|1031|3097|.0379|1087.3
T|TNMRA|201009|DVR|11|22|3|2400|0|0|2400|1000|0|0|0|600|.0035|.006|900|.0086|1541.7|1000|0|500|.0059|2894.2
T|TNMRA|201009|DWA|11|21|11|1870|0|0|1570|200|100|152|744|274|-.0147|.1776|524|.0176|145.8|400|59.3|646|.2104|865.1
T|TNMRA|201009|DWA|11|22|4|5132|0|386|4746|0|0|0|1432|800|.0065|.3012|2032|.0581|847.4|0||3100|.258|6949.4
T|TNMRA|201009|DWA|11|23|5|16226|0|0|9452|0|0|500|0|3437|-.0078|-.1585|6322|.1404|8028.3|300|4922.7|2830|.0282|2722.7
T|TNMRA|201009|DWA|14|21|2|339|0|0|150|150|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|DYN|11|21|3|1160|0|0|860|400|0|0|0|460|.01|-.0007|460|.01|371.4|400|0|0||
T|TNMRA|201009|DYN|12|22|1|500|0|0|500|500|0|0|0|0|.008|.008|500|.001|0|0||0||
T|TNMRA|201009|DYN|15|22|2|1000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|EAT|11|21|6|1863|0|0|500|0|0|100|100|100|-.006|-.066|500|.038|1388.6|0||0||
T|TNMRA|201009|EAT|11|22|5|5920|0|0|4020|0|0|0|516|304|.0437|.0758|1720|.0603|5916.2|0||2300|.1026|13400
T|TNMRA|201009|EAT|11|23|1|4100|0|0|4100|0|0|0|200|200|.0036|-.2461|3900|.1351|10628.7|0||200|.01|138
T|TNMRA|201009|RGC|12|22|11|13200|2900|5600|4700|10300|0|0|0|0|-.0539|.0083|1800|.005|0|8500|.2|0||
T|TNMRA|201009|RGC|12|23|11|36000|4100|19600|12300|27300|0|600|4000|0|-.0084|.005|11700|.0068|74.3|20200|0|0||
T|TNMRA|201009|RGC|12|24|6|35900|30900|5000|0|0|0|0|5000|0|.154|-.006|5000|.008|144.2|0||0||
T|TNMRA|201009|RGC|14|22|1|900|0|0|900|900|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|RGC|14|24|5|40428|31514|0|7814|5821|100|1893|0|0|.0489||0|||0||0||
T|TNMRA|201009|RGR|11|21|6|1280|0|0|560|0|0|0|0|360|.0148|.0537|360|.0127|419.1|0||200|.07|2802
T|TNMRA|201009|RGR|11|22|2|1590|0|0|1590|0|0|0|690|900|.0163|.0746|0|||0||1590|.0302|303.5
T|TNMRA|201009|RGR|11|23|3|11904|0|0|238|0|0|0|0|0|.05|-.01|238|.02|2626|0||0||
T|TNMRA|201009|RGR|11|24|1|5120|0|0|5120|0|0|0|543|4577|-.004|.1197|0|||100|75|5020|.0509|551.6
T|TNMRA|201009|RGS|11|21|6|1380|0|0|780|0|0|100|100|320|-.0008|-.0426|460|.0639|4237.7|0||320|.0231|271.1
T|TNMRA|201009|RGS|11|22|1|600|0|0|600|0|0|0|0|290|-.0028|.1827|100|.01|1656|0||500|.0936|2117
T|TNMRA|201009|RGS|12|22|8|6322|1372|2125|2825|4950|0|0|0|0|.1446|.0147|1382|.0142|0|3568|.2|0||
T|TNMRA|201009|RGS|12|24|3|15000|5000|668|2800|200|0|0|568|2700|-.0166|.0082|568|.0054|203.2|2900|703.2|0||
T|TNMRA|201009|RGS|14|21|2|400|0|200|200|400|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|RGS|14|22|7|7625|1058|3000|3567|5201|400|400|0|566|-.1387||0|||0||0||
T|TNMRA|201009|RGS|14|24|12|60000|25000|0|19400|0|0|0|5100|5000|.1363||0|||0||0||
T|TNMRA|201009|RGS|15|21|2|822|0|411|411|0|0|0|400|422|-.0278||0|||0||0||
T|TNMRA|201009|RGS|15|23|1|4542|0|0|900|0|0|0|0|700|-.0167||0|||0||0||
T|TNMRA|201009|RGS|15|24|5|30117|14659|0|2999|0|0|0|0|700|0||0|||0||0||
T|TNMRA|201009|RHB|11|21|7|1780|0|0|1230|0|0|0|300|730|-.0091|-.0877|550|.1755|1605.6|380|367.4|300|.07|224.3
T|TNMRA|201009|RHB|11|22|2|1469|0|0|1469|0|0|0|100|600|.0189|-.0675|1369|.0502|1772.9|100|1299|0||
T|TNMRA|201009|RHB|11|23|1|2150|0|0|2150|0|0|0|0|2150|.01|.02|0|||2150|617.6|0||
T|TNMRA|201009|RHI|11|21|14|3512|0|0|1579|0|0|300|600|100|-.0252|.0645|300|.01|6337.7|400|4333.5|879|.0485|3905.5
T|TNMRA|201009|RHI|11|22|9|8114|0|0|4217|1978|0|0|370|730|-.0001|.0043|977|.1075|8389.6|2184|15.1|1056|.0806|6801.5
T|TNMRA|201009|RHI|12|21|13|2900|0|0|2700|2700|0|0|0|0|.0263|.01|0|||2700|0|0||
T|TNMRA|201009|RHI|12|22|12|8740|1103|0|3500|3500|0|0|0|0|.0243|.0043|1300|.0077|0|2200|0|0||
T|TNMRA|201009|RHI|12|23|3|7900|0|0|3700|3700|0|0|0|0|.0308|.0097|100|.005|0|3600|0|0||
T|TNMRA|201009|RHI|12|24|4|21678|0|5000|12749|17749|0|0|0|0|-.0024|.0032|6018|.01|0|11731|0|0||
T|TNMRA|201009|RHI|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|RHI|14|21|2|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|RHI|14|22|9|5700|0|0|2200|900|1300|0|0|0|-.1073||0|||0||0||
T|TNMRA|201009|RHI|14|24|5|38958|20034|0|18924|5593|0|1654|10420|1257|.0572||0|||0||0||
T|TNMRA|201009|RHT|11|21|13|2544|0|0|990|390|300|100|200|0|.2008|.0239|200|.015|16|300|0|490|.0202|61
T|TNMRA|201009|RHT|11|22|12|10397|0|780|6098|0|0|195|3042|2841|-.0034|-.0387|5218|.0644|505.2|100|127|1560|.108|3541.2
T|TNMRA|201009|RHT|11|23|3|6794|0|501|6193|100|0|100|4794|600|-.0306|.0073|3291|.0742|236.9|1703|191.1|1700|.1382|2115.8
T|TNMRA|201009|RHT|11|24|2|14100|0|0|13700|0|0|0|0|7000|-.1038|.2982|0|||7000|317|6700|.2946|15202
T|TNMRA|201009|RHT|12|21|37|11393|0|0|8709|8709|0|0|0|0|-.0217|.0106|800|.0019|.1|7909|.1|0||
T|TNMRA|201009|RHT|13|21|5|1100|0|0|800|800|0|0|0|0|.0225||0|||0||0||
T|TNMRA|201009|RHT|14|21|7|2000|0|0|600|600|0|0|0|0|.0433||0|||0||0||
T|TNMRA|201009|RIG|11|21|22|5560|0|0|807|350|0|60|75|165|-.0601|-.6123|457|.5582|4720.4|350|.4|0||
T|TNMRA|201009|RIG|11|22|12|11921|0|0|5994|1500|244|1130|1867|0|-.0078|.2093|480|.0325|7011.8|1300|3.2|4214|.1428|4494.8
T|TNMRA|201009|RIG|11|23|1|2380|0|0|2380|0|0|0|2380|0|-.032|-.112|2380|.061|245.6|0||0||
T|TNMRA|201009|RIG|11|24|3|19300|10000|0|9200|0|0|0|0|200|-.027|1.4509|0|||0||9200|.7204|12018.9
T|TNMRA|201009|RIG|12|21|33|6500|0|0|5700|5700|0|0|0|0|-.0277|.0135|1425|.0059|0|4275|0|0||
T|TNMRA|201009|RIG|12|22|14|10500|0|0|10500|10500|0|0|0|0|.037|.028|5100|.0012|0|3400|.1|2000|.019|0
T|TNMRA|201009|RIG|12|23|1|3500|0|0|3500|0|500|600|2400|0|-.0592|.1638|400|.0175|45.5|100|29|3000|.092|110.5
T|TNMRA|201009|RIG|12|24|5|33000|0|10000|23000|10000|1200|1400|13301|7099|-.0753|-.0046|13428|.0437|198.6|9400|35.8|10172|.0213|217.7
T|TNMRA|201009|RIG|13|21|12|2350|0|0|1650|1650|0|0|0|0|.1291||0|||0||0||
T|TNMRA|201009|RIG|13|22|1|500|0|0|500|500|0|0|0|0|.1||0|||0||0||
T|TNMRA|201009|RIG|13|24|1|5000|0|4700|0|4700|0|0|0|0|-.0298||0|||0||0||
T|TNMRA|201009|RIG|14|21|35|5300|0|0|900|900|0|0|0|0|-.0652||0|||0||0||
T|TNMRA|201009|RIG|14|22|2|1460|800|0|660|0|660|0|0|0|.24||0|||0||0||
T|TNMRA|201009|RIG|15|21|15|2800|0|0|300|200|100|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|RIG|15|22|5|3200|0|0|2100|1600|0|500|0|0|.2757||0|||0||0||
T|TNMRA|201009|RIG|15|23|1|2000|0|0|2000|0|0|0|2000|0|.9664||0|||0||0||
T|TNMRA|201009|RJF|11|21|14|3488|0|0|100|0|0|0|0|0|.02|-.84|100|.47|5825|0||0||
T|TNMRA|201009|RKH|11|21|2|500|0|0|500|100|0|0|400|0|-.112|.086|100|.02|8|0||400|.03|101
T|TNMRA|201009|RKH|11|23|2|4458|0|58|4400|0|0|800|2200|1458|.0518|.0153|2258|.0717|237.7|0||2200|.0536|371.5
T|TNMRA|201009|RKT|11|21|6|1400|0|200|1000|0|0|0|500|302|.0547|.0014|700|.101|790.4|200|375|300|.1117|1875.3
T|TNMRA|201009|RKT|11|22|2|1800|0|0|1200|0|0|0|200|200|-.0228|-.1303|1000|.1168|2399.5|0||200|.043|110
T|TNMRA|201009|RKT|11|24|5|40450|0|0|15194|0|100|0|100|500|.0141|-.3068|12994|.23|11750.1|300|3248.7|1900|.0663|9632.2
T|TNMRA|201009|RLI|11|21|4|820|0|0|710|0|103|0|100|200|.0497|.0938|417|.0318|1106.8|103|2944.4|190|.1495|1684.5
T|TNMRA|201009|RLI|11|22|3|3200|0|0|200|0|0|100|0|0|.154|.079|200|.0755|1658|0||0||
T|TNMRA|201009|RLI|11|24|4|25772|0|0|4400|0|0|0|0|100|-.0176|.4721|200|.04|7460|200|7032.5|4000|.1901|12294.8
T|TNMRA|201009|RMD|11|21|9|1570|0|0|1370|0|300|200|100|570|.0471|.0612|500|.016|64.6|100|15|770|.0501|1291.2
T|TNMRA|201009|RMD|12|21|10|3500|0|0|3100|3100|0|0|0|0|-.018|.0097|600|.004|0|2500|0|0||
T|TNMRA|201009|RMD|14|21|6|2155|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|RMD|15|21|1|400|0|0|400|400|0|0|0|0|.53||0|||0||0||
T|TNMRA|201009|RNR|11|21|14|2261|0|0|500|0|0|200|100|100|-.042|.078|200|.07|596.5|0||300|.0867|776.3
T|TNMRA|201009|RNR|11|22|2|2000|0|0|1800|0|100|0|0|500|-.0225|.1737|800|.0781|1361.3|0||1000|.1739|2572.7
T|TNMRA|201009|ROC|11|21|4|1200|0|300|882|0|0|0|300|600|.0345|.0521|540|.0371|650.9|300|375|342|.117|2224
T|TNMRA|201009|ROC|11|22|4|3490|0|300|2190|0|0|0|1490|0|-.0551|.1573|1490|.0476|147.7|0||1000|.2355|10816.3
T|TNMRA|201009|ROC|11|23|2|6510|0|0|2090|0|60|100|681|1249|-.057|.0862|1041|.0186|342.6|300|141.7|749|.1322|960.1
T|TNMRA|201009|ROG|11|21|4|1400|0|0|1200|0|0|0|0|200|-.1167|-.0219|800|.2721|2462.7|0||400|.2414|3220.5
T|TNMRA|201009|ROG|11|24|1|7448|0|0|446|0|0|0|0|0|.1128|-.6472|446|.3586|2732.3|0||0||
T|TNMRA|201009|ROK|11|21|15|2594|0|0|1559|100|400|100|500|200|-.0663|.0407|600|.0433|697.8|100|18|859|.0534|2944.4
T|TNMRA|201009|ROK|11|22|5|4180|0|0|2100|0|0|0|300|400|.0162|-.1871|1900|.1126|3068.5|200|152|0||
T|TNMRA|201009|ROK|11|23|2|5200|0|0|2600|0|0|0|0|276|.0091|-.2982|2237|.2186|6653.5|0||363|.1716|7446.8
T|TNMRA|201009|ROK|11|24|2|13102|0|0|1311|0|0|0|200|1111|.1122|-.1632|1111|.1153|957.5|0||200|.04|244
T|TNMRA|201009|ROK|12|21|15|2800|0|0|1900|1900|0|0|0|0|.0045|.014|300|.004|0|1600|.3|0||
T|TNMRA|201009|ROK|13|21|8|1200|0|0|300|300|0|0|0|0|-.0067||0|||0||0||
T|TNMRA|201009|ROK|14|21|11|2217|0|0|800|800|0|0|0|0|-.0925||0|||0||0||
T|TNMRA|201009|ROL|11|21|4|572|0|0|472|372|0|0|0|0|.0491|-.0003|100|.08|3594|372|.5|0||
T|TNMRA|201009|ROL|11|22|7|6255|0|0|3785|0|0|0|300|1885|.0132|-.1546|3585|.098|3082.1|100|79|100|.04|17113
T|TNMRA|201009|ROL|11|24|3|26412|0|0|528|0|0|0|0|0|.0474|-.1538|528|.0919|2699.5|0||0||
T|TNMRA|201009|ROP|11|21|10|2604|0|0|500|200|100|0|0|82|.1187|-.2366|300|.2505|1999|200|0|0||
T|TNMRA|201009|ROP|11|22|3|1961|0|0|799|0|0|0|0|0|.0588|-.2775|599|.2301|16829.5|0||200|.075|14399
T|TNMRA|201009|ROP|11|24|2|13100|0|0|6300|0|0|500|600|5200|-.1146|.1274|900|.0123|247.7|1800|273.1|3600|.0883|585.1
T|TNMRA|201009|ROP|12|21|9|1500|0|0|1000|1000|0|0|0|0|-.067|.012|0|||1000|.2|0||
T|TNMRA|201009|ROP|13|21|19|3100|0|0|700|700|0|0|0|0|.0729||0|||0||0||
T|TNMRA|201009|ROP|15|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|RPM|11|21|12|2010|0|0|1710|210|300|200|600|100|-.0019|-.0175|700|.0479|1861|710|34.9|300|.0333|5799
T|TNMRA|201009|RPM|11|22|9|9440|0|920|4720|0|0|0|1620|1891|.0003|.0033|3385|.027|1460.4|700|728.1|1555|.0209|1904.1
T|TNMRA|201009|RPM|11|23|1|3584|0|0|3005|0|0|0|0|0|.0367|.0159|1405|.0399|17238.2|0||1600|.0406|15628.2
T|TNMRA|201009|RPT|11|22|7|4768|0|0|958|0|0|0|800|158|.0497|0|958|.01|204.8|0||0||
T|TNMRA|201009|RRC|11|21|44|7037|0|0|1932|348|400|699|300|0|.0352|.0462|1058|.0185|44.8|100|35|774|.0664|855.2
T|TNMRA|201009|RRC|11|22|19|20305|0|190|9529|0|1000|0|2349|3750|.0199|.0765|3569|.0614|860.3|200|1536|5950|.0878|1318.8
T|TNMRA|201009|RRC|11|23|2|7893|0|0|7793|0|0|0|400|400|.0632|-.4931|3666|.6678|5990.4|300|217.3|3827|.1225|3362.6
T|TNMRA|201009|RRC|12|21|34|11029|0|0|9439|9439|0|0|0|0|-.0162|.0099|300|.005|0|9139|.1|0||
T|TNMRA|201009|RRC|13|21|8|2700|0|0|800|800|0|0|0|0|.0538||0|||0||0||
T|TNMRA|201009|RRC|14|21|49|12409|0|0|1709|1709|0|0|0|0|-.0327||0|||0||0||
T|TNMRA|201009|RRC|15|21|7|1800|0|0|300|0|300|0|0|0|.05||0|||0||0||
T|TNMRA|201009|RRD|11|21|40|6464|0|0|4028|400|1400|0|1935|10|.0343|-.0166|1693|.0433|1409.2|1800|74.8|535|.0377|119
T|TNMRA|201009|RRD|11|22|14|14583|0|0|10366|0|100|0|3150|3529|.0057|.0272|3166|.0793|3380.5|1420|4259.8|5780|.0561|915
T|TNMRA|201009|RRD|11|23|2|9245|0|0|9245|0|0|0|100|400|-.012|.0197|4755|.1226|15951.8|200|1273|4290|.1463|12669.3
T|TNMRA|201009|RRD|11|24|1|5618|0|0|5218|0|0|0|0|0|-.0065|.2737|0|||0||5218|.1319|17761.4
T|TNMRA|201009|RRD|12|21|4|755|0|0|755|755|0|0|0|0|.005|.0097|100|.001|0|655|0|0||
T|TNMRA|201009|RRD|12|22|3|2201|0|0|501|501|0|0|0|0|.029|.009|400|.0006|0|101|0|0||
T|TNMRA|201009|RRI|11|21|7|1500|0|0|700|0|100|0|300|100|.0014|-.0071|500|.012|1122.2|200|109.5|0||
T|TNMRA|201009|RRI|11|22|4|3900|0|0|1300|0|0|100|100|1100|-.0038|.0315|0|||600|605.5|700|.02|827.7
T|TNMRA|201009|RRI|11|23|1|4100|0|0|4100|0|0|0|300|3800|.0012|.0432|0|||100|272|4000|.017|812.6
T|TNMRA|201009|RRI|11|24|2|14758|0|0|10300|0|0|0|0|1361|.0033|.1153|2100|.0006|6303|2300|6301.3|5900|.0921|2585.9
T|TNMRA|201009|RRR|11|22|2|1900|0|0|1900|0|0|0|0|712|.0397|-.1255|1400|.1205|1980.4|0||500|.075|3401
T|TNMRA|201009|RSG|11|21|24|5191|0|0|1068|0|400|100|168|164|.0227|.0536|274|.01|1574.8|200|24|594|.0337|1348.9
T|TNMRA|201009|RSG|11|22|8|6514|0|0|3900|0|0|0|240|1660|.0071|.1434|1500|.038|879|0||2400|.1307|5551.8
T|TNMRA|201009|RSG|11|23|7|19975|0|600|9952|2000|0|0|100|500|.0247|.2681|3079|.0822|6679.1|800|0|6673|.2405|13599.8
T|TNMRA|201009|RSG|11|24|2|17521|0|0|4195|0|0|0|0|3334|.0092|-.0521|4195|.031|1427.7|0||0||
T|TNMRA|201009|RSG|12|21|58|20195|0|0|17495|17495|0|0|0|0|-.0092|.0099|2970|.0019|0|14125|0|400|.016|0
T|TNMRA|201009|RSG|12|22|7|4000|0|0|4000|4000|0|0|0|0|-.008|.0095|200|.005|0|3800|.3|0||
T|TNMRA|201009|RSG|14|21|31|9000|0|0|3900|3900|0|0|0|0|-.0218||0|||0||0||
T|TNMRA|201009|RSG|14|22|2|1500|0|0|1000|0|1000|0|0|0|.138||0|||0||0||
T|TNMRA|201009|RSH|11|21|12|2852|0|0|1442|400|200|0|842|0|.0007|.0104|300|.0133|94.7|712|64.9|430|.01|152.7
T|TNMRA|201009|RSH|11|22|2|1172|0|0|672|0|0|0|672|0|.0111|-.0289|672|.0194|210.2|0||0||
T|TNMRA|201009|RSH|12|21|11|2491|0|0|2491|2491|0|0|0|0|.0152|.0114|300|.0042|.3|1891|0|300|.01|0
T|TNMRA|201009|RSH|12|22|6|4911|0|0|2011|700|1311|0|0|0|.2532|.0459|600|.0026|0|126|5.4|1285|.014|26.4
T|TNMRA|201009|RSH|12|23|2|4916|0|0|4916|4916|0|0|0|0|-.0263|.01|0|||4916|0|0||
T|TNMRA|201009|RSH|13|21|6|1699|0|0|600|400|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201009|RSH|14|21|36|7438|0|0|700|700|0|0|0|0|-.0157||0|||0||0||
T|TNMRA|201009|RSH|14|23|4|9416|4916|0|4400|2800|0|0|1600|0|-.0145||0|||0||0||
T|TNMRA|201009|RSH|15|24|4|22800|16400|0|2688|200|0|200|1500|788|.0093||0|||0||0||
T|TNMRA|201009|RSO|11|21|3|420|0|0|320|220|0|0|0|0|-.0181|.0031|100|.011|12884|220|0|0||
T|TNMRA|201009|RSO|11|22|1|920|0|0|920|0|0|0|100|500|.003|-.0035|620|.01|1882.5|300|507|0||
T|TNMRA|201009|RST|11|21|1|400|0|0|400|0|0|0|0|100|.0475|.13|0|||100|2600|300|.0533|2304.3
T|TNMRA|201009|RST|11|22|3|3000|0|0|3000|0|0|0|0|1400|.0406|.0429|1500|.0884|2404.4|100|2470|1400|.0656|1572.4
T|TNMRA|201009|RST|11|23|3|6324|0|0|126|0|0|0|0|0|-.02|.03|63|.04|2326|0||63|.03|2792
T|TNMRA|201009|RTN|11|21|15|2321|0|0|1603|200|700|0|303|0|-.0033|.0282|300|.0567|1197.3|700|31|603|.0507|1221.2
T|TNMRA|201009|RTN|11|22|13|14155|0|100|6091|0|100|570|605|2195|-.0336|.1284|2300|.0611|803.4|570|38.3|3321|.1479|6210.6
T|TNMRA|201009|RTN|11|23|3|10399|0|0|1543|0|0|0|0|1200|.0139|.0794|300|.01|871|300|453|943|.06|1611.3
T|TNMRA|201009|RTN|11|24|3|20700|0|1100|5400|0|0|100|300|1400|-.0097|-.1038|6200|.0606|2651.8|0||300|.02|4751
T|TNMRA|201009|RTN|12|21|61|15800|0|0|14500|14500|0|0|0|0|-.0214|.0088|2300|.0037|0|12200|0|0||
T|TNMRA|201009|RTN|13|21|8|1523|0|0|700|700|0|0|0|0|.0014||0|||0||0||
T|TNMRA|201009|RTN|14|21|31|7581|0|0|3200|3200|0|0|0|0|.0208||0|||0||0||
T|TNMRA|201009|RTP|11|21|4|1100|0|300|800|500|0|0|100|500|-.0309|-.03|500|.052|353.8|500|0|100|.01|251
T|TNMRA|201009|RTP|12|21|6|1000|0|0|500|500|0|0|0|0|.068|.014|200|.0025|0|300|0|0||
T|TNMRA|201009|RTP|12|24|1|8000|0|0|8000|0|0|300|4200|3500|-.1899|.3309|0|||0||8000|.1604|260.9
T|TNMRA|201009|RTP|13|21|10|1500|0|0|700|700|0|0|0|0|.0071||0|||0||0||
T|TNMRA|201009|RTP|15|23|1|3500|0|0|3500|0|0|0|3500|0|.15||0|||0||0||
T|TNMRA|201009|RUE|11|21|1|100|0|0|100|0|0|0|0|0|.08|-.04|100|.12|3901|0||0||
T|TNMRA|201009|RUE|11|22|3|3600|0|0|3600|0|0|0|100|900|-.0405|.2154|1800|.1094|2171.8|0||1800|.219|2184.3
T|TNMRA|201009|RUE|11|23|5|14214|0|0|8138|0|0|0|0|1867|.0745|-.0174|4900|.1587|1958.5|0||3238|.0652|4573.2
T|TNMRA|201009|RVI|11|22|1|840|0|0|740|0|0|100|0|400|.0249|-.0489|640|.0356|1660.1|0||100|.01|44
T|TNMRA|201009|RVI|11|23|4|16136|0|1900|382|0|0|100|300|200|-.0643|.4516|682|.0521|1187.2|0||1600|.33|10010.1
T|TNMRA|201009|RWT|11|21|2|400|0|0|200|0|0|0|200|0|.035|.075|0|||0||200|.0325|280.5
T|TNMRA|201009|RWT|11|22|9|10560|0|1330|7990|0|0|345|2052|6823|.0108|.0042|2664|.0291|572.5|2715|265.8|3941|.0127|335.5
T|TNMRA|201009|RWT|11|23|1|3140|0|0|3140|0|0|0|1900|1240|.0251|.0202|100|.01|190|1885|233.9|1155|.0147|286.6
T|TNMRA|201009|RYL|11|21|9|2050|0|0|1850|1250|0|200|0|100|-.033|.0954|1100|.0075|8.9|350|0|400|.2025|3021.5
T|TNMRA|201009|RYL|11|22|2|1500|0|0|1000|0|0|0|0|600|.012|-.064|700|.0614|1603.9|0||300|.02|676.3
T|TNMRA|201009|RYN|11|21|24|4981|0|0|1400|0|100|412|400|188|.0482|.0593|400|.045|79.5|200|4516.5|800|.0589|2264.8
T|TNMRA|201009|RYN|11|22|7|5980|0|790|4660|0|0|91|2130|3229|.046|.0172|2378|.0371|337.1|572|287.7|2500|.0385|243.2
T|TNMRA|201009|RYN|11|23|1|2200|0|0|2100|0|0|0|100|300|-.0362|.247|300|.02|704.9|100|1393|1700|.1437|5316
T|TNMRA|201009|SAH|11|22|1|800|0|0|800|0|0|0|0|0|-.01|.3318|0|||0||800|.1409|3772.5
T|TNMRA|201009|SAI|11|21|22|3117|0|0|1200|100|500|100|400|0|-.0058|.035|100|.01|27|900|60|200|.08|1789
T|TNMRA|201009|SAI|11|22|16|13201|0|730|7118|0|0|282|2157|2441|-.0051|-.0043|3141|.0473|2754.6|2409|290.8|2298|.0403|10518
T|TNMRA|201009|SAI|11|23|7|21002|0|100|9534|0|0|0|2050|2129|.0059|.036|3648|.015|3873.4|1850|2513.8|4136|.0434|8369.3
T|TNMRA|201009|SAI|11|24|3|19984|0|200|5400|0|0|0|0|478|.001|-.0623|5600|.0362|7885.3|0||0||
T|TNMRA|201009|SAI|12|21|1|200|0|0|200|200|0|0|0|0|-.03|.01|0|||200|0|0||
T|TNMRA|201009|SAI|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0154|.0074|3300|.0017|0|1200|0|0||
T|TNMRA|201009|SAM|11|21|6|1295|0|0|839|615|0|0|64|160|.0269|.0185|274|.0954|221.7|400|.5|165|.0276|87.5
T|TNMRA|201009|SAM|11|22|5|7184|0|0|996|0|0|0|0|890|.0163|-.0901|996|.0856|832.6|0||0||
T|TNMRA|201009|SAP|11|21|5|1490|0|430|1060|220|0|87|613|570|.0177|-.0092|980|.0512|205.8|20|0|490|.0733|385.8
T|TNMRA|201009|FELE|11|21|2|933|0|0|933|0|0|0|100|694|-.0022|.1757|300|.0267|984.1|0||633|.0867|1554.3
T|TNMRA|201009|FELE|11|22|4|2976|0|0|800|0|0|0|0|100|.013|.1468|400|.023|2938.8|0||400|.0698|2696.3
T|TNMRA|201009|FELE|11|24|2|13042|0|0|12485|0|0|0|100|200|.0341|-.4854|7109|.602|12625.2|166|2799|5210|.12|4570
T|TNMRA|201009|FFBC|11|21|2|400|0|0|400|0|0|0|100|0|.017|.0045|400|.0153|4370.5|0||0||
T|TNMRA|201009|FFBC|11|22|2|2200|0|0|2100|0|0|0|200|700|0|-.0217|933|.04|1736.9|1167|2104.5|0||
T|TNMRA|201009|FFIC|11|22|1|1300|0|0|1300|0|0|0|0|461|.0006|-.2186|1300|.1393|3384|0||0||
T|TNMRA|201009|FFIN|11|21|3|700|0|0|300|0|0|0|0|100|.0633|.2967|300|.2367|3528.3|0||0||
T|TNMRA|201009|FFIN|11|22|2|1600|0|0|1600|0|0|0|0|600|-.0547|.219|900|.247|2932.7|0||700|.2764|1947.1
T|TNMRA|201009|FFIN|11|23|7|30730|0|0|242|0|0|0|0|0|.16|-.02|242|.06|2601|0||0||
T|TNMRA|201009|FFIV|11|21|22|4823|0|290|2661|100|100|572|598|1043|-.0175|.2874|1455|.1676|1975.8|300|1004.3|1196|.4776|3012.7
T|TNMRA|201009|FFIV|11|22|3|3141|0|0|1992|0|0|0|514|0|.0758|-2.6822|1992|1.376|12308.6|0||0||
T|TNMRA|201009|FFIV|11|23|2|7800|0|2800|5000|0|0|0|400|300|-.0413|.9041|3500|.4894|7053.2|0||4300|1.1549|11448.8
T|TNMRA|201009|FFIV|11|24|2|19600|0|0|9800|0|0|0|200|2800|.0756|-.7997|6190|.781|10952.9|0||3610|.1859|1548.9
T|TNMRA|201009|FFIV|12|21|7|700|0|0|700|700|0|0|0|0|.1286|.0271|100|.02|0|600|0|0||
T|TNMRA|201009|FFIV|13|21|2|200|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|FFIV|14|23|4|10000|0|2500|6100|6930|1620|50|0|0|.0767||0|||0||0||
T|TNMRA|201009|FFIV|14|24|3|15000|0|0|15000|500|2421|2800|0|9279|-.1684||0|||0||0||
T|TNMRA|201009|FFIV|15|23|1|2500|0|0|2500|0|0|0|100|1659|-.0975||0|||0||0||
T|TNMRA|201009|FFIV|15|24|1|5000|0|0|5000|0|0|100|318|4582|.0405||0|||0||0||
T|TNMRA|201009|FFKY|11|22|2|3946|0|0|1973|0|0|0|0|0|.1621|.2311|689|.0485|3683.1|0||1284|.1268|4298.8
T|TNMRA|201009|FICO|11|21|2|400|0|0|200|0|0|0|0|0|.115|.17|0|||100|3563|100|.09|2327
T|TNMRA|201009|FICO|11|22|2|2373|0|0|1485|0|0|0|0|0|.0195|.4794|0|||0||1485|.2247|16424.8
T|TNMRA|201009|FINL|11|21|9|2426|0|0|2103|0|123|100|700|580|.032|-.0121|890|.0764|1286.7|223|37.2|990|.0356|1309.3
T|TNMRA|201009|FINL|11|22|3|2050|0|0|1350|0|100|0|0|750|-.0163|-.0385|500|.118|10344|100|13|750|.035|368.7
T|TNMRA|201009|FINL|11|23|3|9950|0|0|6150|0|0|0|0|2350|.0087|.2533|2250|.02|516|100|348|3800|.2087|6038.1
T|TNMRA|201009|FIRE|11|21|5|1340|0|0|970|0|0|0|0|370|-.0055|.1523|300|.214|3762.7|170|402.4|500|.197|1954.2
T|TNMRA|201009|FIRE|11|22|2|1670|0|0|1670|0|0|0|730|940|.0426|.1976|0|||0||1670|.0938|305.8
T|TNMRA|201009|FIRE|11|23|2|7084|0|0|4022|0|0|0|0|0|-.0514|2.0417|0|||0||4022|1.0008|16476.2
T|TNMRA|201009|FIRE|11|24|5|31266|0|0|7478|0|1700|100|0|5340|-.1306|.1354|1938|.0424|470.2|200|26.5|5340|.0894|620.2
T|TNMRA|201009|FISV|11|21|26|7572|0|320|3013|0|0|70|750|710|.0016|-.1489|1746|.1935|8544.2|350|448.9|1237|.0537|3342.6
T|TNMRA|201009|FISV|11|22|11|9535|0|0|3953|0|0|100|1190|875|.0118|.2328|600|.2925|1902.9|190|220|3163|.1818|6437
T|TNMRA|201009|FISV|11|23|2|4920|0|0|2020|0|100|0|0|100|.0313|.4381|100|.04|28|0||1920|.2273|10472.7
T|TNMRA|201009|FISV|11|24|2|12670|0|0|1268|0|0|0|83|1185|.0149|.1402|0|||0||1268|.0651|851.1
T|TNMRA|201009|FISV|12|21|23|4400|0|0|4100|4100|0|0|0|0|.0441|.0132|0|||3900|0|200|.01|0
T|TNMRA|201009|FISV|13|21|28|4200|0|0|1300|1300|0|0|0|0|-.0392||0|||0||0||
T|TNMRA|201009|FISV|14|21|14|3100|0|0|1000|1000|0|0|0|0|-.042||0|||0||0||
T|TNMRA|201009|FISV|15|21|3|400|0|0|300|300|0|0|0|0|.0467||0|||0||0||
T|TNMRA|201009|FITB|11|21|26|7416|0|0|1276|0|400|100|100|111|.0142|-.0363|765|.0376|2528.1|500|23.6|11|.02|1539
T|TNMRA|201009|FITB|11|22|20|24962|0|1620|8341|600|0|0|1380|5980|.0051|-.0138|5345|.0411|1963.9|2150|604.1|2466|.0409|1380.9
T|TNMRA|201009|FITB|11|23|11|37951|0|0|19460|0|0|0|9150|4440|.0066|-.0493|17260|.0377|939.2|100|139|2100|.0352|4842.5
T|TNMRA|201009|FITB|11|24|2|15628|0|0|14793|0|0|0|0|8920|.0004|.0078|8920|.0213|351.6|100|15674|5773|.0301|16409.4
T|TNMRA|201009|FITB|12|21|4|720|0|0|600|600|0|0|0|0|-.0067|.01|0|||600|0|0||
T|TNMRA|201009|FITB|12|22|20|23004|0|0|19404|19404|0|0|0|0|.0261|.0093|6000|.0011|0|13404|0|0||
T|TNMRA|201009|FITB|14|22|2|2400|0|0|2400|2400|0|0|0|0|0||0|||0||0||
T|TNMRA|201009|FLEX|11|21|2|206|0|0|103|0|103|0|0|0|.01|.01|0|||103|25|0||
T|TNMRA|201009|FLEX|11|22|6|9393|0|1770|6190|0|0|0|5040|2920|.0035|.0021|4040|.012|259.2|2207|315.7|1713|.01|283.2
T|TNMRA|201009|FLEX|11|23|4|15910|0|0|15910|0|0|700|8750|6460|.0083|.0076|7128|.0067|434.5|5872|300.6|2910|.0099|239.2
T|TNMRA|201009|FLIR|11|21|20|5089|0|380|2859|302|300|0|1060|410|.002|-.0638|2588|.0493|4412.8|151|0|500|.01|850.6
T|TNMRA|201009|FLIR|11|22|8|6606|0|0|5076|0|0|100|1091|1333|.0194|-.0136|2130|.0483|8172.3|1070|469.4|1876|.0216|6473.9
T|TNMRA|201009|FLIR|11|23|4|12145|0|0|3963|0|0|0|45|2300|.016|.0234|1618|.0404|1621.4|700|1201.6|1645|.0558|1625.6
T|TNMRA|201009|FLIR|11|24|3|22188|0|0|1649|0|0|0|100|1549|.0169|-.0988|1649|.0544|857.1|0||0||
T|TNMRA|201009|FLIR|12|21|3|890|0|0|600|600|0|0|0|0|.0533|.01|0|||600|0|0||
T|TNMRA|201009|FLIR|12|22|13|6500|0|0|5000|5000|0|0|0|0|.017|.01|0|||5000|.2|0||
T|TNMRA|201009|FLIR|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|FLIR|14|21|8|1048|0|0|300|300|0|0|0|0|-.0033||0|||0||0||
T|TNMRA|201009|FLIR|14|22|3|1500|0|0|500|500|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|FLXS|11|24|2|17700|0|0|4240|0|0|0|0|0|-.3254|.3936|1162|.0648|3167|680|3582.9|2398|.1937|3802.9
T|TNMRA|201009|FMBI|11|21|7|1607|0|107|887|0|0|0|597|397|.0115|-.0009|474|.0376|296.1|190|371|330|.0375|220
T|TNMRA|201009|FMBI|11|22|11|13006|0|0|10432|0|0|100|2574|6480|.0259|-.0495|6118|.0615|1818.3|600|475.7|3714|.0165|348.4
T|TNMRA|201009|FMBI|11|23|1|2660|0|0|2660|0|0|0|0|2660|.0125|-.0775|2660|.0438|346.5|0||0||
T|TNMRA|201009|FMCN|11|22|1|1807|0|0|1717|0|0|0|0|0|-.0095|.4758|0|||0||1717|.2329|16339.9
T|TNMRA|201009|FMCN|11|24|2|14900|0|0|9800|0|0|0|300|1400|.0136|-.061|6600|.0676|6268|1200|1478.8|2000|.0245|2070.5
T|TNMRA|201009|FMCN|12|23|8|22794|0|0|22794|18363|300|1231|1800|1100|.0118|.014|0|||18231|76.1|4563|.01|0
T|TNMRA|201009|FMCN|12|24|38|195200|35000|5000|155000|144219|1400|6793|3507|4081|-.018|.0079|4400|.0081|.1|153500|26.4|2100|.01|0
T|TNMRA|201009|FMCN|13|24|2|10000|0|0|10000|10000|0|0|0|0|-.22||0|||0||0||
T|TNMRA|201009|FMCN|14|23|3|11631|4000|0|7631|3800|2300|1531|0|0|.0029||0|||0||0||
T|TNMRA|201009|FMCN|14|24|40|204000|84000|8200|108100|51545|10649|7907|31210|14989|.0024||0|||0||0||
T|TNMRA|201009|FMCN|15|24|6|36296|18496|0|5000|0|0|0|0|5000|-.0116||0|||0||0||
T|TNMRA|201009|FMER|11|21|9|2238|0|150|460|0|0|0|50|460|.0064|-.0493|410|.0478|1131.4|200|371|0||
T|TNMRA|201009|FMER|11|22|11|12544|0|0|9254|0|0|100|3760|4000|.0138|-.0185|4824|.0428|1122.9|2082|345.9|2348|.0243|898.1
T|TNMRA|201009|FMER|11|23|1|2810|0|0|2810|0|0|0|0|2810|0|-.03|2810|.02|353.3|0||0||
T|TNMRA|201009|FMER|12|21|2|500|0|0|500|500|0|0|0|0|-.03|.01|0|||500|0|0||
T|TNMRA|201009|FMER|12|22|4|2743|0|0|500|500|0|0|0|0|-.01|.01|0|||500|0|0||
T|TNMRA|201009|FMER|14|21|5|888|0|0|688|688|0|0|0|0|-.053||0|||0||0||
T|TNMRA|201009|FMER|14|22|31|21200|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|FNFG|11|21|23|3193|0|240|1215|0|100|0|540|815|.0057|-.0083|440|.0302|325.7|1015|255.2|0||
T|TNMRA|201009|FNFG|11|22|19|15035|0|0|9701|0|200|0|1800|2536|.0001|-.0515|7281|.0464|2386.6|800|606|1620|.0243|1186.2
T|TNMRA|201009|FNFG|11|23|8|22080|0|0|14120|0|0|0|5260|8860|.0075|-.0115|9560|.0195|320.9|1100|356|3460|.01|352.1
T|TNMRA|201009|FNSR|11|21|8|2210|0|450|1760|400|0|0|1040|670|-.0238|-.0613|1350|.098|527.6|150|0|710|.0754|356.8
T|TNMRA|201009|FNSR|11|22|4|3815|0|400|3308|0|0|0|100|1660|.0302|-.3669|2178|.3422|11123.9|0||1530|.0303|1275.4
T|TNMRA|201009|FNSR|11|23|1|2800|0|0|2800|0|0|0|0|998|-.0209|.4566|0|||0||2800|.2183|2272.8
T|TNMRA|201009|FNSR|12|21|5|1198|0|0|1198|1198|0|0|0|0|.0833|.0106|383|.0033|0|700|0|115|.01|0
T|TNMRA|201009|FNSR|12|24|2|11775|5000|6775|0|100|900|0|1000|4775|.0623|-.1134|6675|.0626|512.9|100|6|0||
T|TNMRA|201009|FNSR|14|21|46|6900|0|0|100|0|100|0|0|0|.03||0|||0||0||
T|TNMRA|201009|FNSR|15|21|7|1508|0|0|1178|0|0|0|980|198|.1256||0|||0||0||
T|TNMRA|201009|FORM|11|21|2|624|0|0|300|0|0|0|0|0|.016|-.0173|300|.0437|2806|0||0||
T|TNMRA|201009|FORM|11|22|8|8906|0|1810|7096|0|0|0|4745|2961|.0148|.0043|3168|.0423|1340.3|3168|272.9|2570|.0423|371
T|TNMRA|201009|FORM|11|23|3|7310|0|0|7310|0|0|200|1457|2257|.0317|.0446|3310|.0511|1283.7|1300|177.3|2700|.0887|2884.6
T|TNMRA|201009|FORM|15|22|2|3000|0|0|1500|0|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|FORR|11|21|3|840|0|0|840|0|0|100|0|240|-.0011|.1975|540|.0329|2298.8|100|41|200|.2245|3955.5
T|TNMRA|201009|FORR|11|23|3|8928|0|0|2976|0|0|0|0|0|.057|-.1636|2976|.1618|4454.3|0||0||
T|TNMRA|201009|FOSL|11|21|10|2130|0|0|1830|0|200|400|260|360|-.0102|.183|810|.0633|7511.8|200|33.5|820|.2283|3449.2
T|TNMRA|201009|FOSL|11|22|4|4500|0|0|3400|0|0|0|100|701|-.0026|-.0906|2398|.1844|9695.9|0||1002|.2351|3266.3
T|TNMRA|201009|FOSL|11|23|4|11319|0|0|5054|0|0|0|300|2727|-.0109|.7099|0|||0||5054|.35|7130.9
T|TNMRA|201009|FOSL|11|24|3|23000|0|0|7700|0|0|0|300|2142|.0521|-.3594|5658|.2606|9179.7|300|5050.7|1742|.0301|1557.9
T|TNMRA|201009|FRED|11|21|5|1470|0|0|1040|0|0|0|178|620|.0219|-.1041|940|.0631|1761.9|100|189|0||
T|TNMRA|201009|FRED|11|22|6|5080|0|70|3780|0|0|0|1550|2300|.0053|.027|670|.023|257|400|378|2780|.0173|339.5
T|TNMRA|201009|FRED|11|24|3|21464|0|0|5220|0|0|0|243|4977|.0348|-.0747|5220|.0424|485.4|0||0||
T|TNMRA|201009|FRME|11|24|5|34074|0|0|9760|0|0|0|0|0|.0216|-.0891|9760|.0595|4457.1|0||0||
T|TNMRA|201009|FRPT|11|22|1|1680|0|0|1680|0|0|0|100|1100|.0112|-.0743|1680|.0421|1376.9|0||0||
T|TNMRA|201009|FRPT|11|23|1|3600|0|0|3600|0|0|0|0|2000|-.0034|.0183|2000|.0152|1897.8|0||1600|.017|1773.2
T|TNMRA|201009|FSII|11|24|4|30272|0|0|9330|0|0|0|0|0|.0004|-.0496|9330|.0298|2534.4|0||0||
T|TNMRA|201009|FSII|12|22|2|1890|0|0|1527|1527|0|0|0|0|.0052|.01|0|||1527|.6|0||
T|TNMRA|201009|FSII|14|22|7|6615|945|0|343|0|0|343|0|0|-.07||0|||0||0||
T|TNMRA|201009|FSLR|11|21|17|3122|0|0|1438|881|0|0|30|177|-.0076|.1014|814|.0552|279|231|0|393|.0979|7873.6
T|TNMRA|201009|FSLR|11|22|7|7628|0|0|3828|0|0|0|100|100|-.0206|1.1021|400|.2941|8441.5|0||3428|.5683|12741.4
T|TNMRA|201009|FSLR|11|23|7|23705|0|0|10857|0|0|0|100|1200|.0595|.8505|4449|.3862|8593.8|0||6408|.8661|12505.2
T|TNMRA|201009|FSLR|11|24|2|12200|0|0|1479|100|0|0|777|602|.0339|.5396|100|.02|5|0||1379|.2479|268.5
T|TNMRA|201009|FSLR|12|21|1|150|0|0|150|150|0|0|0|0|-.4867|.1133|50|.04|1|100|0|0||
T|TNMRA|201009|FSLR|12|22|2|1199|0|0|799|799|0|0|0|0|-1.2488|.0982|610|.0108|0|189|1|0||
T|TNMRA|201009|FSLR|12|23|5|14976|0|0|5300|2900|100|0|700|1600|-.3816|.079|2910|.0342|108|1210|200.4|1180|.0232|256.9
T|TNMRA|201009|FSLR|13|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TNMRA|201009|FSLR|13|22|1|589|0|0|400|400|0|0|0|0|.17||0|||0||0||
T|TNMRA|201009|FSLR|13|23|2|7000|0|0|100|100|0|0|0|0|-.21||0|||0||0||
T|TNMRA|201009|FSLR|13|24|4|25000|0|0|1500|0|300|0|1200|0|-.2007||0|||0||0||
T|TNMRA|201009|FSLR|14|23|2|5000|2500|0|2500|0|0|0|1614|886|-.3401||0|||0||0||
T|TNMRA|201009|FSLR|15|22|2|1530|830|0|700|0|0|0|700|0|-.27||0|||0||0||
T|TNMRA|201009|FSLR|15|24|1|5000|0|0|5000|0|0|0|5000|0|.1875||0|||0||0||
T|TNMRA|201009|FSYS|11|21|4|1000|0|0|100|100|0|0|0|0|.13|.06|0|||100|0|0||
T|TNMRA|201009|FSYS|11|23|3|9062|0|0|3234|0|0|0|0|0|-.0804|-.3268|3234|.2034|4449.2|0||0||
T|TNMRA|201009|FSYS|11|24|1|7246|0|0|7246|0|0|0|100|300|.0456|.6616|100|.01|218|0||7146|.2849|12275
T|TNMRA|201009|FSYS|15|21|1|200|0|0|200|0|0|0|0|0|.27||0|||0||0||
T|TNMRA|201009|FTEK|11|22|2|2700|0|0|2700|0|0|0|0|400|.0037|-.0581|2599|.0452|6433.5|101|4030.9|0||
T|TNMRA|201009|FTNT|11|24|3|25668|0|0|512|0|0|0|0|0|-.0048|.0788|0|||200|2982.5|312|.04|2593.2
T|TNMRA|201009|FTNT|15|21|5|500|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TNMRA|201009|FTWR|11|23|1|2589|0|0|2589|0|0|0|100|200|.0019|-.0378|2589|.0239|10546.6|0||0||
T|TNMRA|201009|FULT|11|21|18|4881|0|280|1333|0|100|0|180|1025|.0292|-.0047|1209|.0157|510|200|38.5|204|.0345|8082.6
T|TNMRA|201009|FULT|11|22|13|12614|0|0|5566|0|0|0|400|2270|.0062|.0145|2496|.0243|2929.1|0||3070|.0201|3634.2
T|TNMRA|201009|FULT|11|23|6|16510|0|0|10650|0|0|0|5860|4790|.0102|-.0102|7339|.0146|337.1|3311|281.2|0||
T|TNMRA|201009|FULT|11|24|1|5070|0|0|5070|0|0|0|0|5070|.01|-.01|5070|.01|353.1|0||0||
T|TNMRA|201009|FWLT|11|21|2|801|0|0|401|0|0|0|100|0|-.0323|.0552|100|.02|194|0||301|.0367|11798.7
T|TNMRA|201009|FWLT|11|22|1|1000|0|0|1000|0|0|0|300|700|.0138|-.1062|1000|.0631|501.4|0||0||
T|TNMRA|201009|FWLT|12|21|8|2082|0|0|1590|1590|0|0|0|0|.0033|.0109|323|.001|0|1267|0|0||
T|TNMRA|201009|FWLT|12|22|1|600|0|0|600|600|0|0|0|0|-.0712|.0088|200|.0018|0|400|0|0||
T|TNMRA|201009|FWLT|14|21|12|3001|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TNMRA|201009|FWRD|11|21|3|900|0|0|400|0|0|0|0|0|.0186|-.6416|400|.3308|3399|0||0||
T|TNMRA|201009|FWRD|11|22|1|500|0|0|400|0|0|0|0|300|-.035|-.05|300|.0667|1354|0||100|.02|1033
T|TNMRA|201009|FWRD|11|24|3|17670|0|0|5890|0|0|0|0|0|.0001|.0418|352|.0586|2695.9|0||5538|.01|4570
T|TNMRA|201009|GAME|11|21|1|350|0|0|350|350|0|0|0|0|.01|.01|0|||350|0|0||
T|TNMRA|201009|GAME|11|23|4|8400|4400|0|2000|0|0|0|0|0|.0085|.0945|200|.01|11512|0||1800|.0481|11001.4
T|TNMRA|201009|GAME|12|22|1|900|0|0|900|900|0|0|0|0|-.0367|.0033|300|.01|0|600|0|0||
T|TNMRA|201009|GAME|15|23|1|2200|0|0|2200|2200|0|0|0|0|-.29||0|||0||0||
T|TNMRA|201009|GAME|15|24|1|9100|0|0|6500|0|0|0|6500|0|.05||0|||0||0||
T|TNMRA|201009|GBCI|11|21|7|1630|0|130|910|0|0|0|30|510|.0121|.0219|640|.0434|824.8|200|3408|200|.13|2486
T|TNMRA|201009|GBCI|11|22|11|12800|0|0|8550|0|0|0|3150|4092|-.0013|.0317|1870|.0247|591.9|1089|451.4|5591|.0222|956.6
T|TNMRA|201009|GBCI|11|23|2|4460|0|0|4460|0|0|0|0|3181|.0213|-.2181|4460|.1163|1350.1|0||0||
T|TNMRA|201009|GDOT|12|21|1|280|0|0|280|280|0|0|0|0|-.79|.15|100|.14|0|180|0|0||
T|TNMRA|201009|GENZ|11|21|12|3080|0|0|2481|284|0|200|200|490|-.0201|-.126|1605|.1588|8149.6|284|45.1|592|.1334|3575.1
T|TNMRA|201009|GENZ|11|22|11|10893|0|100|8537|0|0|100|939|2551|.0507|.056|3970|.0942|8563.7|300|6482|4367|.1261|8565.3
T|TNMRA|201009|GENZ|11|23|6|18335|0|4970|9341|0|0|0|200|7733|-.0003|.0893|2901|.045|7240.1|400|17994.5|11010|.06|3632.8
T|TNMRA|201009|GENZ|12|21|36|7200|0|0|7000|7000|0|0|0|0|-.0012|.0093|1300|.0045|.2|5400|.2|300|.0083|0
T|TNMRA|201009|GENZ|12|22|2|1922|0|961|961|1922|0|0|0|0|.04|.015|0|||1922|.5|0||
T|TNMRA|201009|GENZ|12|23|1|2000|0|0|2000|0|0|200|1140|660|-.0492|.1002|200|.01|38|40|100|1760|.0524|245
T|TNMRA|201009|GENZ|13|21|6|1100|0|0|300|300|0|0|0|0|-.1467||0|||0||0||
T|TNMRA|201009|GENZ|14|21|18|3300|0|0|1800|1800|0|0|0|0|.0094||0|||0||0||
T|TNMRA|201009|GENZ|14|24|1|5000|0|0|5000|2500|2000|0|500|0|-.046||0|||0||0||
T|TNMRA|201009|GENZ|15|21|2|300|0|0|200|200|0|0|0|0|-.2||0|||0||0||
T|TNMRA|201009|GERN|11|22|4|4530|0|0|2130|0|0|0|500|1630|.0076|.0386|730|.0035|322|300|292.3|1100|.03|408.6
T|TNMRA|201009|GERN|11|23|5|18400|0|4100|11700|0|0|0|300|11700|-.0043|.0004|5100|.0304|4567.7|8300|342.7|2400|.0329|1485
T|TNMRA|201009|GFIG|11|21|2|800|0|0|400|0|0|0|0|0|-.005|-.2|400|.105|15754.5|0||0||
T|TNMRA|201009|GHDX|11|21|5|840|0|0|740|0|0|0|100|300|.0246|.0189|440|.0427|1766.6|100|1391|200|.0195|3764
T|TNMRA|201009|GHDX|11|22|3|3160|0|0|3160|0|0|0|0|1200|-.007|.2352|1000|.0434|2415.6|100|596|2060|.1445|2405.4
T|TNMRA|201009|GHDX|11|23|3|8556|0|0|2852|0|0|0|0|0|.02|.0788|0|||0||2852|.0294|4452.4
T|TNMRA|201009|GIFI|11|21|5|1440|0|0|1040|0|0|0|500|400|-.0106|-.05|940|.0611|757.8|0||100|.01|424
T|TNMRA|201009|GIFI|11|22|1|510|0|0|510|0|0|0|0|510|-.1161|.0839|0|||100|321|410|.0398|378.5
T|TNMRA|201009|GIFI|11|23|4|13478|0|0|2910|0|0|0|400|2510|-.1053|.1679|0|||0||2910|.054|541.3
T|TNMRA|201009|GIFI|11|24|3|20002|0|0|8610|0|0|0|0|0|.0291|.4981|516|.0258|2586.1|0||8094|.24|4572
T|TNMRA|201009|GIII|11|21|2|400|0|0|400|100|0|0|0|0|-.0187|-.6525|400|.385|2884.9|0||0||
T|TNMRA|201009|A|11|21|20|5089|0|0|2060|0|200|200|500|960|.0446|.0222|430|.027|199.2|700|203.7|930|.026|959.3
T|TNMRA|201009|A|11|22|12|12241|0|530|7290|0|100|1492|3448|780|.0299|-.0266|3260|.1038|2995.6|1598|391.4|2962|.0659|837
T|TNMRA|201009|A|11|23|1|3123|0|0|2667|0|0|0|0|0|-.0413|.8888|0|||0||2667|.4394|16430.9
T|TNMRA|201009|A|12|21|10|3500|0|0|3400|3400|0|0|0|0|-.0379|.0091|300|.005|0|3100|0|0||
T|TNMRA|201009|A|12|22|13|6500|0|0|4000|4000|0|0|0|0|-.0275|.01|0|||4000|0|0||
T|TNMRA|201009|A|14|21|7|2599|0|0|599|599|0|0|0|0|.0083||0|||0||0||
T|TNMRA|201009|A|14|22|12|6000|0|0|1500|1500|0|0|0|0|-.0433||0|||0||0||
T|TNMRA|201009|B|11|21|2|300|0|0|100|0|0|0|100|0|-.01|.02|0|||100|271|0||
T|TNMRA|201009|B|11|22|2|1700|0|0|1600|0|0|100|0|876|.023|-.007|900|.0633|1388.6|0||700|.0549|1873.3
T|TNMRA|201009|C|11|21|34|8853|0|0|8212|4989|941|0|2182|0|.0063|.0018|6115|.0061|44|1797|36.6|300|.0117|2005
T|TNMRA|201009|C|11|22|52|61381|0|0|33183|25603|400|100|3500|1780|.0062|.0074|21603|.0028|134.3|9280|276.4|2300|.0078|1510.2
T|TNMRA|201009|C|11|23|18|44830|0|0|24294|15000|2900|0|2994|1500|.0088|.0017|16300|.0062|364.9|7994|32.7|0||
T|TNMRA|201009|C|11|24|12|87405|5000|0|14894|0|6585|0|6758|1551|.0094|.0094|4096|.0012|95.5|10798|255.6|0||
T|TNMRA|201009|C|12|21|10|1915|0|0|1815|1815|0|0|0|0|-.002|.0075|330|.007|0|1485|0|0||
T|TNMRA|201009|C|12|22|26|20865|0|0|20265|20265|0|0|0|0|.0072|.0081|14540|.0013|0|5725|.1|0||
T|TNMRA|201009|C|12|23|123|461100|0|0|350400|350400|0|0|0|0|.0004|.0083|233040|.0013|0|117360|0|0||
T|TNMRA|201009|C|14|21|275|81759|53020|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|C|14|22|371|314715|83180|0|7400|600|0|300|2000|2500|-.0051||0|||0||0||
T|TNMRA|201009|C|14|23|81|239980|7000|0|33220|10500|1800|3200|6000|7000|-.0009||0|||0||0||
T|TNMRA|201009|C|14|24|35|226717|0|0|17500|0|0|0|10000|0|.0071||0|||0||0||
T|TNMRA|201009|C|15|21|20|4520|1100|0|1500|0|0|0|0|1300|-.0273||0|||0||0||
T|TNMRA|201009|C|15|22|119|97090|36595|0|11050|0|0|0|0|3600|.0052||0|||0||0||
T|TNMRA|201009|C|15|23|31|71920|4500|0|9500|0|0|0|0|2400|-.0058||0|||0||0||
T|TNMRA|201009|C|15|24|24|123910|37000|0|10000|0|0|0|5000|0|0||0|||0||0||
T|TNMRA|201009|D|11|21|10|2590|0|0|900|0|500|0|100|100|-.0178|.23|100|.01|10|300|17|500|.191|1571.2
T|TNMRA|201009|D|11|22|16|16518|0|0|7496|0|0|200|3500|1860|.0684|.0506|1200|.0958|9675.7|1200|1870.8|5096|.0524|3290.4
T|TNMRA|201009|D|11|23|7|22552|0|0|2088|0|0|0|100|1591|.0013|-.0486|1633|.0414|1232.7|100|226|355|.0181|949.3
T|TNMRA|201009|D|11|24|3|21900|0|0|7200|0|0|0|100|1900|.0095|-.0032|2500|.0686|4319.4|0||4700|.0264|2037.1
T|TNMRA|201009|D|12|21|52|13704|0|0|12504|12504|0|0|0|0|.0209|.0086|2000|.0037|0|10504|0|0||
T|TNMRA|201009|D|12|22|1|600|0|0|600|600|0|0|0|0|.148|.008|600|.001|0|0||0||
T|TNMRA|201009|D|13|21|3|900|0|0|900|900|0|0|0|0|.0767||0|||0||0||
T|TNMRA|201009|D|14|21|28|6600|0|0|1800|1800|0|0|0|0|-.0217||0|||0||0||
T|TNMRA|201009|D|15|21|3|900|0|0|600|600|0|0|0|0|-.16||0|||0||0||
T|TNMRA|201009|E|11|21|3|840|0|0|285|0|285|0|0|0|.02|.03|0|||0||285|.01|26
T|TNMRA|201009|E|11|22|2|2330|0|0|1300|0|0|0|170|100|-.0186|.0612|370|.0227|968|200|2159|730|.0571|3931.7
T|TNMRA|201009|F|11|21|29|6932|0|0|2232|1832|0|200|200|0|-.0037|.0078|582|.0043|1.4|1650|18.7|0||
T|TNMRA|201009|F|11|22|10|10183|0|0|4582|0|679|0|0|100|-.0018|.0319|1900|.0643|13776|779|2098.3|1903|.0906|15188.4
T|TNMRA|201009|F|11|23|4|13965|0|0|10565|0|0|2195|2380|4042|-.0114|.0197|5548|.0185|575.2|1895|549.1|3122|.0494|1271.8
T|TNMRA|201009|F|12|21|3|582|0|100|482|582|0|0|0|0|.0119|.005|382|.0038|0|200|0|0||
T|TNMRA|201009|F|12|22|2|1020|0|0|1020|1020|0|0|0|0|-.0106|.0094|120|.0025|0|900|0|0||
T|TNMRA|201009|F|12|24|3|15103|0|5000|10103|11860|600|2643|0|0|24.3464|24.3261|0|||10000|0|5103|35.9833|19.9
T|TNMRA|201009|F|14|21|93|19955|0|0|400|400|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|F|14|23|4|10500|0|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TNMRA|201009|F|15|21|5|1272|100|0|200|0|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|H|11|21|4|500|0|0|500|200|100|100|66|0|-.0276|.0166|200|.0817|507.2|200|1|100|.04|45
T|TNMRA|201009|H|11|22|2|1600|0|0|1600|0|0|0|100|620|.0174|-.4168|1100|.4565|2479.2|0||500|.1163|1083.5
T|TNMRA|201009|K|11|21|14|2310|185|0|1200|0|0|200|635|165|.0421|.0434|335|.01|122.4|465|207.4|400|.0548|4098.8
T|TNMRA|201009|K|11|22|16|16561|0|900|10443|0|0|200|1920|3600|.0116|-.0248|6111|.0926|3330.9|400|522.8|4832|.0755|8342.3
T|TNMRA|201009|K|11|23|8|30042|9095|0|2356|0|0|0|100|1970|.0188|-.0456|2014|.0355|1168.9|142|995|200|.03|809.5
T|TNMRA|201009|K|11|24|5|31100|15000|0|9300|0|0|0|300|400|-.0008|.0989|3000|.037|3425.6|0||6300|.0832|8810.4
T|TNMRA|201009|K|12|21|26|5470|0|185|4285|4470|0|0|0|0|.0114|.009|500|.0025|0|3970|.1|0||
T|TNMRA|201009|K|12|22|3|4432|2932|1500|0|200|700|200|400|0|-.0954|-.0127|1500|.0114|41.2|0||0||
T|TNMRA|201009|K|13|21|2|300|0|0|300|300|0|0|0|0|.0167||0|||0||0||
T|TNMRA|201009|K|14|21|10|1700|0|0|1200|1200|0|0|0|0|.0283||0|||0||0||
T|TNMRA|201009|K|14|22|6|9069|7237|0|600|600|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|K|14|23|5|12200|9700|0|2200|1747|0|0|453|0|.0293||0|||0||0||
T|TNMRA|201009|K|15|22|3|3532|1832|0|1700|0|0|600|1100|0|.1376||0|||0||0||
T|TNMRA|201009|K|15|23|7|17500|15000|0|2500|500|0|0|2000|0|-.034||0|||0||0||
T|TNMRA|201009|K|15|24|5|27500|20000|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TNMRA|201009|L|11|21|27|4954|0|0|900|0|100|300|300|100|.037|.0081|400|.0096|436.2|200|91.5|300|.01|1105
T|TNMRA|201009|L|11|22|25|22109|0|920|3890|0|0|0|1250|1660|.0063|.0986|2140|.0519|372.2|0||2670|.1202|7172.7
T|TNMRA|201009|L|11|23|4|14936|0|200|10684|0|500|0|1200|1538|-.0017|.1624|3073|.0951|10156.1|300|5703.7|7511|.1493|10864.8
T|TNMRA|201009|L|11|24|4|32443|0|1000|8717|0|0|0|400|2506|.008|.0557|3806|.0633|9750|200|10209|5711|.0811|9589.3
T|TNMRA|201009|L|12|21|83|26764|0|0|23764|23764|0|0|0|0|-.0068|.0092|3400|.0025|0|20364|.1|0||
T|TNMRA|201009|L|14|21|111|23246|0|0|6100|6100|0|0|0|0|-.0281||0|||0||0||
T|TNMRA|201009|L|15|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|M|11|21|20|3863|0|0|1000|100|200|100|500|0|.024|-.015|800|.0163|500.9|200|10|0||
T|TNMRA|201009|M|11|22|11|10648|0|100|7316|0|0|300|2427|815|-.0184|.0563|4227|.0215|5962|415|241.4|2774|.0947|11780.6
T|TNMRA|201009|M|11|23|8|18067|0|0|10840|0|0|0|882|5700|.0271|-.1159|6190|.1517|1560|400|2332|4250|.0604|1644.8
T|TNMRA|201009|M|11|24|1|5800|0|0|5700|0|0|0|200|400|.0026|-.1991|5700|.1046|9236|0||0||
T|TNMRA|201009|M|12|21|9|2000|0|0|1400|1400|0|0|0|0|.04|.01|0|||1400|0|0||
T|TNMRA|201009|M|12|22|19|12000|0|0|3500|3500|0|0|0|0|-.0681|.009|700|.0025|0|2800|.5|0||
T|TNMRA|201009|M|12|24|7|35000|0|15000|19876|34876|0|0|0|0|.0405|.009|2400|.0071|0|32476|0|0||
T|TNMRA|201009|M|14|21|53|9493|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201009|M|14|22|10|5200|0|0|1500|1500|0|0|0|0|.0033||0|||0||0||
T|TNMRA|201009|M|14|23|2|7000|0|3500|3500|7000|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|M|14|24|2|10000|5000|0|5000|0|0|0|5000|0|.09||0|||0||0||
T|TNMRA|201009|N|11|21|5|1360|0|0|1360|760|0|0|0|100|-.0207|-.0217|580|.1359|2050.9|201|1462.2|579|.0664|1152.9
T|TNMRA|201009|N|11|23|3|11160|0|0|222|0|0|0|0|0|.22|-1.17|222|.595|2573.5|0||0||
T|TNMRA|201009|O|11|21|31|9292|0|20|600|0|100|300|100|120|-.0361|.0316|100|.02|52|300|38.3|220|.0282|278.4
T|TNMRA|201009|O|11|22|19|24016|0|1559|5391|0|0|124|1627|5199|.0141|.0681|1660|.0208|308.2|0||5290|.0447|330.3
T|TNMRA|201009|O|11|23|2|5111|0|0|5111|0|0|200|1092|3819|.1831|-.1091|2444|.1763|770.4|392|378.2|2275|.0211|314.1
T|TNMRA|201009|O|11|24|7|64779|0|0|16100|0|0|0|600|1500|-.0239|.3468|2750|.0265|3865.9|600|3805.3|12750|.2183|7906.9
T|TNMRA|201009|Q|11|22|6|9406|0|0|3600|0|0|400|3200|0|-.012|-.0026|3300|.0068|110.8|300|89|0||
T|TNMRA|201009|Q|11|23|6|20584|0|2820|4980|0|0|0|5640|2160|0|-.0117|5640|.015|274.3|2160|353.1|0||
T|TNMRA|201009|Q|11|24|3|19050|0|0|13150|0|0|0|0|13150|.01|.01|0|||13150|384.7|0||
T|TNMRA|201009|R|11|21|18|3258|0|0|800|200|200|300|100|0|.0523|.0023|600|.0202|54.2|100|9|100|.07|24
T|TNMRA|201009|R|11|22|5|6099|0|1130|3549|0|0|0|700|2330|-.0089|-.0386|3074|.0704|5440.8|205|6156|1400|.0502|2255.5
T|TNMRA|201009|R|11|23|2|7091|0|0|2330|0|0|0|2330|0|.047|.117|0|||0||2330|.0485|254.5
T|TNMRA|201009|R|12|21|14|3100|0|0|2100|2100|0|0|0|0|.0216|.0097|500|.0067|0|1600|0|0||
T|TNMRA|201009|R|13|21|25|5545|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|R|14|21|7|1400|0|0|200|200|0|0|0|0|.025||0|||0||0||
T|TNMRA|201009|R|15|21|3|786|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|S|11|21|23|5060|0|0|944|0|122|0|300|122|-.0023|.0958|200|.01|139|344|171.8|400|.1063|3582.5
T|TNMRA|201009|S|11|22|7|8521|1000|0|3870|0|100|200|0|1970|.0098|-.0424|2100|.0604|1794.6|870|370.6|900|.0283|2261.2
T|TNMRA|201009|S|11|23|12|34644|0|0|5100|0|0|0|0|2600|-.0078|.1017|300|.0037|676|100|718|4700|.05|1868.2
T|TNMRA|201009|S|11|24|3|21244|0|0|12300|0|0|0|2610|4057|.0092|-.0436|11800|.0279|2835.3|500|446.8|0||
T|TNMRA|201009|S|12|21|12|2116|0|394|1622|2016|0|0|0|0|.0074|.0078|444|.005|0|1572|.1|0||
T|TNMRA|201009|S|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0287|.0087|800|.0008|0|200|0|0||
T|TNMRA|201009|S|12|23|22|73928|0|4828|52600|57428|0|0|0|0|-.0021|.0097|14100|.0006|0|43328|0|0||
T|TNMRA|201009|S|12|24|19|96400|0|90000|6400|96400|0|0|0|0|.005|.0098|6200|.0014|0|90200|0|0||
T|TNMRA|201009|S|14|22|54|44800|0|0|1000|0|1000|0|0|0|.01||0|||0||0||
T|TNMRA|201009|S|14|23|3|7700|0|0|3200|3200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|S|14|24|3|15000|0|5172|0|5172|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|T|11|21|19|6855|0|0|1300|1000|100|100|100|0|-.0105|.0065|500|.0066|45.6|700|0|100|.01|45
T|TNMRA|201009|T|11|22|12|14794|0|0|11270|0|0|0|1500|5340|.0045|.0449|4490|.0287|1343|970|3684.6|5810|.0561|1636
T|TNMRA|201009|T|11|23|10|32789|0|1200|20047|2500|100|2200|7500|8947|.025|.0407|6360|.0112|200.2|2700|6.3|12187|.0326|260.8
T|TNMRA|201009|T|11|24|9|62184|0|2800|18699|0|0|200|13044|4155|.0297|.002|11500|.0246|2312.3|0||9999|.0197|160.7
T|TNMRA|201009|T|12|21|12|3400|0|0|3000|3000|0|0|0|0|.0038|.0081|1600|.0018|0|1400|0|0||
T|TNMRA|201009|T|12|22|159|79840|0|0|74000|74000|0|0|0|0|.0011|.0094|3300|.0035|0|70700|0|0||
T|TNMRA|201009|T|12|24|2|10000|0|5000|5000|10000|0|0|0|0|-.07|.01|0|||10000|0|0||
T|TNMRA|201009|T|14|21|52|9515|700|0|200|200|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201009|T|14|22|53|27400|0|0|9000|9000|0|0|0|0|-.0326||0|||0||0||
T|TNMRA|201009|V|11|21|30|6754|0|490|1642|400|100|40|1392|0|.0613|.1504|232|.0404|144.2|400|.2|1500|.1029|574.1
T|TNMRA|201009|V|11|22|27|21786|0|0|6080|3500|100|200|1230|1050|-.2238|-.0122|3860|.0349|139.6|1120|25.3|1100|.0364|59.5
T|TNMRA|201009|V|11|24|8|51529|0|0|30390|0|200|0|600|2204|-.0151|.2237|13514|.1497|10294.8|737|10979.6|16139|.325|11315.6
T|TNMRA|201009|V|12|21|20|3918|0|0|3333|3333|0|0|0|0|.074|.012|200|.0025|0|2951|.2|182|.01|0
T|TNMRA|201009|V|12|24|4|25000|0|0|24000|0|554|100|2641|10705|-.0496|.0682|10900|.0629|2264.6|700|578.3|12400|.1087|10798.4
T|TNMRA|201009|V|13|21|13|1850|0|0|500|500|0|0|0|0|-.042||0|||0||0||
T|TNMRA|201009|V|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TNMRA|201009|V|15|21|27|3820|0|0|340|0|0|0|340|0|-.1135||0|||0||0||
T|TNMRA|201009|X|11|21|23|5828|0|0|2432|2332|0|100|0|0|-.0821|.0018|1286|.0082|3.1|1146|0|0||
T|TNMRA|201009|X|11|22|7|6857|0|0|6291|1000|0|0|1100|1700|-.0407|.0746|3190|.1528|1135.3|0||3101|.2227|7227.7
T|TNMRA|201009|X|11|23|1|2820|0|0|2820|0|0|0|2820|0|.0349|-.0351|2820|.0226|255.3|0||0||
T|TNMRA|201009|X|12|21|44|11553|0|0|9200|9200|0|0|0|0|-.0321|.0096|500|.004|0|8700|.1|0||
T|TNMRA|201009|X|12|23|1|3100|0|0|3100|3100|0|0|0|0|-.1874|.0126|0|||2700|.3|400|.01|1
T|TNMRA|201009|X|12|24|2|14800|0|0|8000|0|300|4300|3400|0|-.0366|.0034|5500|.017|76.1|0||2500|.0269|29.6
T|TNMRA|201009|X|13|21|4|1000|0|0|400|400|0|0|0|0|.015||0|||0||0||
T|TNMRA|201009|X|14|21|43|8502|237|0|1865|1865|0|0|0|0|-.097||0|||0||0||
T|TNMRA|201009|X|14|24|2|11800|6800|0|4600|0|4600|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|X|15|21|8|1574|237|0|237|237|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|X|15|23|9|22940|7600|0|10650|2570|0|0|400|2590|.1166||0|||0||0||
T|TNMRA|201009|AA|11|21|25|5160|0|0|4472|2220|800|100|800|552|-.0049|.0112|1420|.0066|16|2252|55.6|800|.015|252.9
T|TNMRA|201009|AA|11|22|16|13148|0|0|8690|8190|200|0|300|0|.0341|.0078|5290|.0019|0|3100|8.3|300|.01|75.3
T|TNMRA|201009|AA|11|23|11|42494|0|0|14720|0|0|0|1890|7254|.0045|.058|4920|.0384|1814.6|1600|856.5|8200|.0661|1409.6
T|TNMRA|201009|AA|11|24|6|37651|0|0|31364|200|300|0|11820|5600|.0072|.0206|12044|.0122|5432.4|9120|1069.3|10200|.0308|4175
T|TNMRA|201009|AA|12|21|4|775|0|0|775|775|0|0|0|0|-.0326|.01|0|||775|0|0||
T|TNMRA|201009|AA|12|22|38|44800|0|0|36900|36900|0|0|0|0|-.0089|.0078|15470|.0014|0|21430|.1|0||
T|TNMRA|201009|AA|14|21|35|7338|0|0|150|0|0|0|150|0|-.01||0|||0||0||
T|TNMRA|201009|AA|14|22|65|57130|4530|0|2900|2150|750|0|0|0|-.0017||0|||0||0||
T|TNMRA|201009|AA|15|21|7|1640|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|AA|15|22|13|9830|3380|0|3400|0|0|0|700|1100|-.0229||0|||0||0||
T|TNMRA|201009|AF|11|21|6|1513|0|0|865|0|100|100|0|665|.0223|-.0115|280|.0357|1112.5|515|242|70|.01|379
T|TNMRA|201009|AF|11|22|11|15069|0|0|9328|0|0|0|3430|2937|.01|-.0429|4475|.083|8244.4|400|4212|4453|.0257|588.9
T|TNMRA|201009|AF|11|23|2|6280|0|0|5980|0|100|0|200|3680|-.011|.1554|0|||500|847.8|5480|.0793|1233.7
T|TNMRA|201009|AF|11|24|1|5871|0|0|5271|0|0|0|0|0|-.03|.1431|0|||0||5271|.0665|17794.8
T|TNMRA|201009|AM|11|21|9|1380|0|0|540|0|140|0|100|0|-.0289|.2496|100|.1|3401|240|72.7|200|.33|5486.5
T|TNMRA|201009|AM|11|22|4|4685|0|0|4085|0|100|0|200|800|-.0135|.0641|1985|.0586|5652.3|100|28|2000|.0945|4816.8
T|TNMRA|201009|AM|11|23|1|2000|0|0|1800|0|0|0|100|500|-.0007|.1399|0|||0||1800|.0649|1948.6
T|TNMRA|201009|AN|11|21|16|3214|0|100|1190|0|100|500|190|100|.0058|.0282|500|.043|1126|294|85.5|496|.0539|1606.8
T|TNMRA|201009|AN|11|22|3|2860|0|0|2860|0|0|0|801|500|.0234|.2582|801|.01|210.2|0||2059|.1739|9994
T|TNMRA|201009|AN|11|23|3|8503|0|0|5200|0|0|0|1700|3500|.0191|.0733|494|.01|767.6|600|129|4106|.0413|532.9
T|TNMRA|201009|AN|11|24|2|15894|0|7400|2772|0|0|0|200|1400|-.007|.5047|300|.0067|960|0||9872|.2515|10169.5
T|TNMRA|201009|AN|12|21|26|7612|0|0|4154|4154|0|0|0|0|.0164|.0099|200|.001|0|3954|.1|0||
T|TNMRA|201009|AN|12|22|15|8500|0|0|2400|2400|0|0|0|0|-.0026|.0099|1700|.0018|0|700|0|0||
T|TNMRA|201009|AN|13|21|15|3087|0|0|399|399|0|0|0|0|-.0251||0|||0||0||
T|TNMRA|201009|AN|13|22|3|1500|0|0|500|500|0|0|0|0|.0684||0|||0||0||
T|TNMRA|201009|AN|14|21|25|5259|0|0|772|772|0|0|0|0|-.0164||0|||0||0||
T|TNMRA|201009|AN|14|22|12|6900|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|AP|11|21|1|240|0|0|240|0|0|0|100|100|.03|-.2433|240|.1767|1116.6|0||0||
T|TNMRA|201009|AP|11|23|4|12685|0|0|238|0|0|0|0|0|.1173|.0873|127|.085|2364.9|0||111|.03|2958
T|TNMRA|201009|AU|11|21|3|1000|0|400|600|200|0|0|200|600|-.013|.061|100|.005|0|300|172|600|.0433|357.3
T|TNMRA|201009|AU|11|22|5|4407|0|0|2935|0|0|0|1950|985|.02|.1395|704|.0875|199.5|0||2231|.1057|257.2
T|TNMRA|201009|AU|11|24|2|11696|0|0|5756|0|0|0|0|5756|-.0335|-.2243|5756|.1172|512.3|0||0||
T|TNMRA|201009|AU|12|21|40|9543|0|0|6123|6123|0|0|0|0|-.0104|.0109|100|.005|0|5823|.1|200|.0088|0
T|TNMRA|201009|AU|12|24|2|10000|0|0|5200|5200|0|0|0|0|-.0962|.0296|200|.0001|0|5000|0|0||
T|TNMRA|201009|AU|13|21|29|6300|0|0|1800|1800|0|0|0|0|.1072||0|||0||0||
T|TNMRA|201009|AU|14|21|34|6100|0|0|1600|1600|0|0|0|0|.0969||0|||0||0||
T|TNMRA|201009|AU|14|24|1|5000|0|0|4800|4800|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201009|AU|15|21|2|600|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|AU|15|22|1|1527|0|0|1527|0|0|0|1527|0|-.0051||0|||0||0||
T|TNMRA|201009|AV|11|21|2|386|0|0|193|0|193|0|0|0|.0964|.1464|0|||0||193|.0582|25
T|TNMRA|201009|AV|11|24|1|5624|0|0|400|0|0|0|0|0|-.0275|-.11|400|.09|6868|0||0||
T|TNMRA|201009|BA|11|21|14|3482|0|0|2030|630|200|0|200|400|-.0347|-.0365|1000|.1883|2184.2|430|0|600|.2075|1479.2
T|TNMRA|201009|BA|11|22|10|8798|0|0|3479|0|0|100|695|1375|.0458|.458|1000|.0833|500.9|0||2479|.3479|8039.4
T|TNMRA|201009|BA|11|23|5|17859|0|0|3048|0|0|0|0|100|.0022|.1139|1100|.0318|11299.5|300|14892|1648|.1174|8325
T|TNMRA|201009|BA|11|24|3|18743|0|0|11946|0|100|0|100|1100|.0017|1.1669|700|.0686|943.3|0||11246|.6159|10866.2
T|TNMRA|201009|EAT|11|24|1|8866|0|0|8766|0|0|0|0|0|.0009|-.0526|5966|.0498|14175.5|1500|6649.9|1300|.0177|10659.3
T|TNMRA|201009|EBF|11|21|1|300|0|0|300|0|0|0|0|100|.05|-.15|300|.11|2548.3|0||0||
T|TNMRA|201009|EBF|11|22|3|4259|0|0|1398|0|0|0|0|400|-.0215|.4417|0|||0||1398|.1869|4424.9
T|TNMRA|201009|EBS|11|22|3|1924|0|0|900|0|0|0|0|402|.0142|.5221|0|||0||900|.2311|2077.9
T|TNMRA|201009|EBS|11|23|4|15630|0|0|264|0|0|0|0|0|-.033|-.087|264|.0485|2714.5|0||0||
T|TNMRA|201009|ECA|11|21|1|100|0|0|100|0|100|0|0|0|-.072|.008|100|.001|24|0||0||
T|TNMRA|201009|ECA|11|22|2|1480|0|980|500|0|0|0|1480|0|.0205|.0141|0|||1180|153.8|300|.01|260
T|TNMRA|201009|ECA|11|24|1|8585|0|0|8585|0|100|0|300|400|.0061|.1996|300|.0267|675.3|500|701.4|7785|.1056|9556
T|TNMRA|201009|ECH|11|21|4|1107|0|0|907|0|0|0|500|0|.0672|-.544|907|.2998|8657.6|0||0||
T|TNMRA|201009|ECH|11|22|3|4041|0|0|1300|0|0|0|1100|200|.01|.07|0|||1300|317|0||
T|TNMRA|201009|ECH|11|23|4|10656|0|0|10656|0|0|200|1050|4250|-.0095|.1345|4850|.0385|4390.5|1450|1995.2|4356|.1094|14353.4
T|TNMRA|201009|ECH|13|21|5|1000|0|0|164|69|0|95|0|0|.0432||0|||0||0||
T|TNMRA|201009|ECH|14|21|1|200|0|0|36|0|36|0|0|0|-.32||0|||0||0||
T|TNMRA|201009|ECL|11|21|22|3871|0|0|1502|200|300|100|202|203|.0234|-.0939|702|.1354|1823.5|400|18.8|400|.0275|1589.3
T|TNMRA|201009|ECL|11|22|7|6236|0|0|2623|0|0|0|1000|716|-.0042|.3803|1100|.0705|231.5|0||1523|.3674|2842
T|TNMRA|201009|ECL|11|23|2|6970|0|0|2143|0|0|200|725|1218|-.0971|.0182|1100|.0391|192.3|0||1043|.0291|403.1
T|TNMRA|201009|ECL|12|21|33|7400|0|0|5800|5800|0|0|0|0|-.0257|.0095|400|.0038|0|5400|.1|0||
T|TNMRA|201009|ECL|13|21|3|500|0|0|200|200|0|0|0|0|-.1||0|||0||0||
T|TNMRA|201009|ECL|14|21|20|4200|0|0|700|700|0|0|0|0|-.0143||0|||0||0||
T|TNMRA|201009|EDE|11|21|1|100|0|0|100|0|0|0|0|0|-.082|-.132|100|.071|3057|0||0||
T|TNMRA|201009|EDE|11|22|2|1200|0|0|1100|0|0|100|0|400|.0062|-.1075|900|.1069|3452.7|41|41|159|.01|542.3
T|TNMRA|201009|EDR|11|21|18|3554|0|0|113|0|0|0|113|0|-.01|.01|0|||113|244|0||
T|TNMRA|201009|EDR|11|22|7|7598|0|0|1462|0|0|0|300|1162|.0273|.0645|0|||0||1462|.0173|310.7
T|TNMRA|201009|EDR|12|21|1|300|0|0|300|300|0|0|0|0|.078|.008|300|.001|0|0||0||
T|TNMRA|201009|EEM|11|21|41|11425|0|0|9310|4110|1400|200|3400|200|.018|.0014|3629|.0219|138.9|4381|31|1300|.0323|122.8
T|TNMRA|201009|EEM|11|22|15|11440|0|0|9340|4740|700|300|3600|0|.0231|.0122|5240|.0033|19.7|2100|104.2|2000|.0138|135.8
T|TNMRA|201009|EEM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.007|.007|1500|.005|0|3500|0|0||
T|TNMRA|201009|EEM|15|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|EFA|11|21|4|600|0|0|600|400|100|100|0|0|-.0033|-.0033|500|.01|6.8|0||100|.01|55
T|TNMRA|201009|EFA|11|22|1|500|0|0|500|500|0|0|0|0|-.052|-.032|500|.021|8|0||0||
T|TNMRA|201009|EFX|11|21|25|5892|0|0|1396|0|200|300|12|200|-.0078|.0573|400|.0456|5168|300|23.7|696|.0658|7175.9
T|TNMRA|201009|EFX|11|22|7|5737|0|0|944|0|0|0|0|544|-.006|.0622|300|.007|1079.3|144|1556|500|.032|2227.6
T|TNMRA|201009|EFX|11|23|3|8139|0|0|5496|0|0|0|1800|2456|.0225|-.0195|2100|.1758|2251.7|0||3396|.0463|297.4
T|TNMRA|201009|EFX|12|21|25|7778|0|0|5780|5780|0|0|0|0|-.0108|.011|300|.0067|0|5480|.1|0||
T|TNMRA|201009|EFX|13|21|13|4279|0|0|1000|700|0|0|0|0|-.011||0|||0||0||
T|TNMRA|201009|EFX|14|21|17|6046|0|0|2809|2809|0|0|0|0|-.0264||0|||0||0||
T|TNMRA|201009|EFX|15|21|2|800|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|EGN|11|21|13|3424|0|0|1400|0|200|20|480|700|-.0546|.095|320|.0206|93.6|100|15|980|.0613|310.5
T|TNMRA|201009|EGN|11|22|5|3960|0|660|1800|0|0|0|660|700|.0218|-.0087|1360|.1285|2802.1|100|847|1000|.0914|2184.3
T|TNMRA|201009|EGN|11|24|2|11400|0|0|5700|0|0|0|0|693|.0236|-.166|5495|.0965|6771.7|161|6755|44|.005|5782
T|TNMRA|201009|EGO|11|22|4|6241|0|1560|3118|0|0|0|2318|2360|-.0034|.0066|760|.0106|259.1|3918|245.9|0||
T|TNMRA|201009|EGO|11|23|3|6889|0|0|4889|0|0|0|2589|2300|.0172|.0089|1600|.03|528.3|700|478|2589|.0175|200.7
T|TNMRA|201009|EGO|11|24|2|15632|0|0|7232|0|0|0|0|7232|.01|.33|0|||0||7232|.16|511
T|TNMRA|201009|EGP|11|21|16|5262|0|127|1908|0|0|31|824|1180|.0265|.0457|616|.0544|349.4|33|383.9|1386|.0426|268.7
T|TNMRA|201009|EGP|11|22|5|3323|0|510|2310|0|0|0|900|1920|.0469|-.0561|1003|.1576|634.4|1110|312.4|707|.0244|357.1
T|TNMRA|201009|EGY|11|21|1|200|0|0|200|0|0|0|0|0|.0366|-.1134|200|.0717|6005.7|0||0||
T|TNMRA|201009|EGY|11|22|1|1920|0|0|1824|0|0|0|100|200|.0029|.0537|200|.01|993.5|200|2866|1424|.023|3901.2
T|TNMRA|201009|EGY|11|23|1|4600|0|0|4600|0|0|0|0|1400|-.0129|.104|1100|.0525|866.5|0||3500|.0783|3222.5
T|TNMRA|201009|EGY|11|24|1|7000|0|0|7000|0|0|0|0|3800|.0193|.044|2400|.0068|1561.3|300|1568.3|4300|.0233|2542.7
T|TNMRA|201009|EIG|11|22|3|2759|0|0|2559|0|0|0|100|1029|.0177|.1244|759|.0311|1849.7|0||1800|.0803|2620.6
T|TNMRA|201009|EIG|11|24|2|10400|0|0|4800|0|0|0|100|600|.0183|-.604|4400|.3363|12753.6|0||400|.015|877
T|TNMRA|201009|EIX|11|21|10|2047|0|0|800|0|100|100|0|200|-.0363|.0738|100|.01|1139|100|55|600|.0442|2635.5
T|TNMRA|201009|EIX|11|22|13|14942|0|0|5978|0|0|0|970|3854|-.0094|.0716|1664|.0459|566.3|0||4314|.0569|1082.6
T|TNMRA|201009|EIX|11|23|3|7928|0|0|5041|0|0|100|3590|1351|.0346|.2004|0|||100|31|4941|.0918|267.9
T|TNMRA|201009|EIX|12|21|53|17495|0|0|14195|14195|0|0|0|0|-.0125|.01|1600|.0038|.2|12295|0|300|.01|0
T|TNMRA|201009|EIX|14|21|31|11355|0|0|4355|4355|0|0|0|0|.007||0|||0||0||
T|TNMRA|201009|EIX|15|21|1|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|ELS|11|21|28|5255|0|540|2222|0|0|116|658|1988|.027|.0596|766|.0836|285|420|375|1576|.0663|301.2
T|TNMRA|201009|ELS|11|22|8|5031|0|0|1910|0|0|0|600|1310|.1708|-.0479|1710|.0626|445.3|0||200|.03|361
T|TNMRA|201009|ELS|11|24|3|19516|0|0|530|0|0|0|0|0|.0615|-.5472|530|.2936|2758.6|0||0||
T|TNMRA|201009|ELX|11|21|5|1320|0|0|1120|0|0|0|180|740|.0052|.0031|740|.0146|383|0||380|.0182|1783.1
T|TNMRA|201009|ELX|11|22|6|5800|0|600|4640|0|0|0|1300|2804|.0009|-.003|2500|.0333|1170.2|900|354|1840|.0268|926.2
T|TNMRA|201009|ELY|11|21|3|830|0|0|630|0|0|0|0|330|-.0011|.0678|330|.01|374.8|0||300|.0617|3313
T|TNMRA|201009|ELY|11|22|9|7910|0|0|6400|0|0|0|1480|3120|.0056|.0309|2160|.0287|1171.2|930|321.7|3310|.0297|1354.8
T|TNMRA|201009|ELY|11|24|1|5020|0|0|5020|0|0|0|0|5020|.0384|.0184|0|||2720|577.2|2300|.0092|427.7
T|TNMRA|201009|EMB|11|23|1|3750|0|0|3750|0|0|0|0|0|.0171|-.1786|3550|.1324|16992.5|0||200|.02|18107
T|TNMRA|201009|EMC|11|21|34|7372|0|0|2940|1640|300|200|500|200|-.0151|.0148|600|.0125|284.3|1840|12.4|500|.0293|845.1
T|TNMRA|201009|EMC|11|22|14|14826|0|1650|5780|0|0|0|4360|2270|.0149|-.0417|5360|.0432|560.2|0||2070|.0189|724.3
T|TNMRA|201009|EMC|11|23|12|34397|0|0|17640|4200|300|300|2990|5890|-.0005|.0727|1400|.0161|915.1|6045|161.6|10195|.0565|1348
T|TNMRA|201009|EMC|11|24|7|54998|0|0|6518|0|0|0|0|0|.0748|.1298|0|||0||6518|.0599|3426.3
T|TNMRA|201009|EMC|12|21|3|960|0|0|500|500|0|0|0|0|-.014|.01|0|||500|0|0||
T|TNMRA|201009|EMC|12|22|27|18707|0|0|13600|13600|0|0|0|0|.0045|.0082|5200|.0009|0|8400|0|0||
T|TNMRA|201009|EMC|14|21|36|6000|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|EMC|14|22|9|9040|0|0|1840|700|0|0|1140|0|.0398||0|||0||0||
T|TNMRA|201009|EME|11|21|10|2120|0|100|1430|0|0|0|670|560|.0305|-.1045|1260|.0794|1335.1|0||270|.0275|220
T|TNMRA|201009|EME|11|22|4|4590|0|0|3590|0|0|100|0|2590|.0376|-.0041|2080|.0477|1006.8|0||1510|.0441|1293.3
T|TNMRA|201009|EMN|11|21|19|3963|0|200|1329|0|100|40|250|410|-.0156|.2595|600|.075|324.7|0||929|.242|10768.8
T|TNMRA|201009|EMN|11|22|3|2866|0|0|2766|0|0|0|1520|0|-.0028|.292|250|.01|188.6|250|209.5|2266|.1614|9795.5
T|TNMRA|201009|EMN|11|23|3|12860|0|0|7960|306|0|100|894|3306|-.0229|.3007|2821|.0364|651.3|606|152.7|4533|.2624|7894.2
T|TNMRA|201009|EMN|11|24|2|10784|0|0|1079|0|0|0|202|877|-.1053|.0617|469|.0315|732.1|0||610|.0611|843.6
T|TNMRA|201009|EMN|12|21|20|3700|0|0|3400|3400|0|0|0|0|-.0485|.0162|300|.005|0|3100|.2|0||
T|TNMRA|201009|EMN|13|21|27|5400|0|0|1300|1300|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|EMN|14|21|4|600|0|0|300|300|0|0|0|0|.1333||0|||0||0||
T|TNMRA|201009|EMR|11|21|14|2199|0|0|767|0|100|200|383|84|-.0708|.0875|16|.04|262|100|19|651|.0467|192.3
T|TNMRA|201009|EMR|11|22|17|15427|0|0|7469|0|500|900|2661|1360|-.0323|-.0186|4788|.0774|1652.4|500|183.8|2181|.1208|2148.7
T|TNMRA|201009|EMR|11|23|9|27403|0|0|5925|0|0|0|0|0|.0313|.2182|300|.0667|17218.7|390|17593|5235|.1217|17065.4
T|TNMRA|201009|EMR|12|21|35|7300|0|0|5800|5800|0|0|0|0|-.0328|.01|200|.005|0|5600|.1|0||
T|TNMRA|201009|EMR|13|21|4|700|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|EMR|14|21|16|3600|0|0|1200|1200|0|0|0|0|-.1025||0|||0||0||
T|TNMRA|201009|EMS|11|21|4|802|0|0|802|0|0|0|100|150|.0777|.2044|100|.18|3291|0||702|.0882|2531.9
T|TNMRA|201009|ENI|11|21|11|3991|0|0|266|0|0|0|266|0|.01|.11|0|||0||266|.05|243
T|TNMRA|201009|ENI|11|22|6|5902|0|343|3827|0|0|0|1370|1700|.0059|.0295|1370|.0234|134.3|1200|375.4|1600|.042|7680.7
T|TNMRA|201009|ENI|11|23|5|16931|0|0|6327|0|0|0|200|500|-.0149|-.2186|6127|.1184|12128|0||200|.01|163
T|TNMRA|201009|ENR|11|21|11|2690|0|400|1690|0|100|100|790|800|.0862|-.0842|1597|.0984|718.8|171|161|322|.0706|919.5
T|TNMRA|201009|ENR|11|24|1|5700|0|0|5600|0|0|0|0|0|-.0316|.2324|3188|.0886|8427.9|100|10802|2312|.3916|18084.3
T|TNMRA|201009|ENR|12|21|15|2700|0|0|2100|2100|0|0|0|0|.0503|.0184|270|.01|0|1830|0|0||
T|TNMRA|201009|ENR|13|21|62|7900|0|0|1000|1000|0|0|0|0|.0948||0|||0||0||
T|TNMRA|201009|ENR|14|21|5|700|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|ENS|11|21|1|420|0|0|420|0|0|0|100|200|.0281|-.0976|420|.0538|1221.6|0||0||
T|TNMRA|201009|ENS|11|22|2|1000|0|0|500|0|0|0|0|0|.028|.056|0|||0||500|.018|10703.4
T|TNMRA|201009|ENZ|11|21|5|1420|0|0|440|0|0|0|0|440|.01|-.01|440|.01|421.5|0||0||
T|TNMRA|201009|ENZ|11|22|5|5986|0|0|1990|0|0|0|860|1130|.0076|.0446|0|||0||1990|.0145|305
T|TNMRA|201009|ENZ|11|24|4|28052|0|0|6858|0|0|0|800|5570|-.0051|.0334|588|.0255|2413.5|1792|360.4|4478|.0136|616.5
T|TNMRA|201009|EOG|11|21|33|7103|0|96|2001|165|543|100|889|157|.0203|-.2233|1284|.2439|730.6|0||813|.0536|152.7
T|TNMRA|201009|EOG|11|22|14|11282|0|0|5420|0|200|0|1000|900|.0395|.1535|2295|.2681|6114.3|100|206|3025|.2963|6985.8
T|TNMRA|201009|EOG|11|23|2|7934|0|1500|1500|0|0|200|500|2300|.0067|-.0592|2100|.0932|326.2|0||900|.0689|585.8
T|TNMRA|201009|EOG|11|24|2|11700|0|0|11400|0|100|100|0|600|.0072|-.2802|6223|.4395|9069.5|100|15760|5077|.187|8718
T|TNMRA|201009|EOG|12|21|19|2000|0|0|1900|1900|0|0|0|0|-.0026|.0184|100|.005|0|1700|.1|100|.01|0
T|TNMRA|201009|EOG|13|21|13|1500|0|0|800|800|0|0|0|0|-.0963||0|||0||0||
T|TNMRA|201009|EPD|11|22|3|2600|0|0|2600|0|0|100|2100|400|.0492|.0088|800|.0126|215.8|1500|124.4|300|.0133|190
T|TNMRA|201009|EPD|11|24|2|11800|0|300|5600|0|0|0|300|880|-.0226|.1561|1180|.026|955.9|100|1870|4620|.0871|3529.5
T|TNMRA|201009|EPD|12|21|7|1400|0|0|1400|1400|0|0|0|0|-.0109|.0127|800|.0058|0|600|0|0||
T|TNMRA|201009|EPL|11|22|1|500|0|0|500|0|0|0|0|100|-.0312|-.0132|500|.0466|2509.4|0||0||
T|TNMRA|201009|EPR|11|21|26|5444|0|264|996|0|0|187|451|422|.0204|.0891|305|.0528|1402.1|200|219|755|.0736|523.1
T|TNMRA|201009|EPR|11|22|16|12613|0|660|5223|0|0|100|2148|3635|.024|.0237|2655|.0399|302.3|207|303|3021|.0291|342.3
T|TNMRA|201009|EQR|11|21|31|6981|0|0|1536|100|100|165|651|220|.023|.1202|345|.0332|1721.4|300|151|891|.1078|3052.6
T|TNMRA|201009|EQR|11|22|44|44604|0|1000|13360|0|0|30|3571|5517|-.0231|-.0412|6198|.1412|3614.4|2488|263.7|5674|.0853|1630.4
T|TNMRA|201009|EQR|11|23|5|21893|0|0|7513|0|0|300|1700|1430|.013|-.0416|3483|.1574|13821.8|0||4030|.093|661.5
T|TNMRA|201009|EQR|11|24|5|34988|0|0|23577|0|0|0|1300|6600|.0197|.1656|5965|.1594|6612.6|300|3113.7|17312|.156|8478.7
T|TNMRA|201009|EQR|12|21|34|8810|0|0|6110|6110|0|0|0|0|.0484|.0085|400|.0088|1.5|5710|.1|0||
T|TNMRA|201009|EQR|13|21|13|3358|0|0|2158|2158|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|EQR|14|21|12|3358|0|0|1500|1500|0|0|0|0|-.046||0|||0||0||
T|TNMRA|201009|EQT|11|21|45|7874|0|0|2885|0|300|500|900|500|-.0208|.0053|1300|.0717|3107.8|200|25|1385|.0595|653
T|TNMRA|201009|EQT|11|22|9|8034|0|100|3489|0|0|0|100|1100|.0236|.0028|1989|.0921|10971.6|0||1600|.0906|5040.9
T|TNMRA|201009|EQT|11|23|5|14999|0|0|3474|0|100|0|0|2000|-.006|-.0814|3174|.05|1857|300|474|0||
T|TNMRA|201009|EQT|12|21|33|11632|0|0|10132|10132|0|0|0|0|-.015|.0085|2800|.0034|.2|7332|0|0||
T|TNMRA|201009|EQT|14|21|13|4268|0|0|1200|1200|0|0|0|0|-.0588||0|||0||0||
T|TNMRA|201009|EQY|11|21|22|3533|0|50|820|0|0|44|476|150|.0049|-.008|250|.066|6731|94|157.4|526|.0165|1621.4
T|TNMRA|201009|EQY|11|22|18|17540|0|1701|9354|0|0|300|1829|6846|.0327|-.0069|3415|.0939|5997.8|600|287.5|7040|.0275|365.1
T|TNMRA|201009|EQY|11|23|4|14061|0|0|2350|0|0|0|1300|1050|.0315|-.0051|1188|.0149|284.4|1162|223.1|0||
T|TNMRA|201009|ESE|11|21|7|2000|0|0|1200|0|0|0|300|100|.0135|.1143|500|.1068|3184.8|100|95|600|.1183|8035.5
T|TNMRA|201009|ESI|11|21|20|2900|0|0|2100|200|1100|0|100|200|.0634|-.0828|800|.3948|1431.5|100|1|1200|.1533|380.7
T|TNMRA|201009|ESI|11|22|2|2800|0|0|2423|0|0|0|560|1163|.0549|.0856|1255|.0819|383.2|45|645|1123|.1473|1930.1
T|TNMRA|201009|ESI|11|23|3|10397|0|0|7273|0|0|0|0|100|.0186|1.5429|4916|1.1652|12044.3|0||2357|4.7178|16411.2
T|TNMRA|201009|ESI|11|24|1|8900|0|0|8900|0|0|0|0|0|.0368|-2.3403|8900|1.2001|12454.6|0||0||
T|TNMRA|201009|ESI|12|21|15|2818|0|0|2218|2218|0|0|0|0|-.0269|.0528|0|||1818|0|400|.03|0
T|TNMRA|201009|ESI|13|21|73|11000|0|0|1700|1700|0|0|0|0|-.0447||0|||0||0||
T|TNMRA|201009|ESI|14|21|4|883|0|0|683|500|100|83|0|0|.113||0|||0||0||
T|TNMRA|201009|ESL|11|21|6|1450|0|0|950|0|0|0|200|0|.0137|-.2189|750|.1967|12656.4|0||200|.075|2697.5
T|TNMRA|201009|ESL|11|22|3|2080|0|0|1341|0|100|0|0|200|.0204|.2318|600|.055|1678.3|0||741|.1874|14583.6
T|TNMRA|201009|ESL|11|24|4|31312|0|0|8800|0|0|0|0|1500|.0006|.661|1100|.0566|511.2|0||7700|.3229|12577.5
T|TNMRA|201009|ESS|11|21|25|3629|0|300|1270|0|0|0|403|1167|-.0102|.2474|70|.0443|708.9|100|298|1400|.1084|306.4
T|TNMRA|201009|ESS|11|22|9|5554|0|0|2342|0|0|0|885|857|.0391|-.2822|995|.6456|3466.5|0||1347|.151|286.6
T|TNMRA|201009|ESS|11|23|4|10700|0|0|2000|0|0|0|0|200|-.0304|.5962|100|.02|430.5|0||1900|.2833|7800.1
T|TNMRA|201009|ESS|11|24|1|6930|0|0|6230|0|0|0|400|800|.1092|-.7182|4430|.5871|6563.8|500|1531.6|1300|.1599|4091
T|TNMRA|201009|ETE|11|21|5|1300|0|0|1300|0|300|0|300|400|.0634|.0311|700|.029|964|200|572|400|.0575|6468.8
T|TNMRA|201009|ETH|11|21|4|400|0|0|300|0|0|0|100|0|-.04|-.18|200|.185|3723|0||100|.02|174
T|TNMRA|201009|ETH|11|22|3|3100|0|0|3100|0|0|0|0|926|.031|.4758|200|.03|2316|100|2570|2800|.2063|2741.4
T|TNMRA|201009|ETM|11|22|4|5240|0|0|700|0|0|0|0|200|.0166|-.0506|500|.0724|2995.8|0||200|.005|1465.5
T|TNMRA|201009|ETM|11|23|3|14348|0|0|4800|0|0|0|0|1470|-.0499|.3061|870|.0162|1352.5|500|1176.4|3430|.1973|3434.9
T|TNMRA|201009|ETM|11|24|1|6374|0|0|382|0|0|0|0|0|.03|-.03|382|.025|2552.5|0||0||
T|TNMRA|201009|ETM|12|21|1|200|0|0|200|200|0|0|0|0|.09|.01|0|||200|0|0||
T|TNMRA|201009|ETN|11|21|23|4899|0|0|2308|0|494|100|706|390|.0295|.0253|724|.1366|3114.2|294|43.2|1290|.08|1434.1
T|TNMRA|201009|ETN|11|22|13|11757|0|0|4490|0|0|0|910|1690|.0509|.1096|1498|.2418|5791.6|200|461|2792|.1936|2299.4
T|TNMRA|201009|ETN|11|23|3|11776|0|0|4100|0|0|100|100|1000|-.0149|.2953|900|.0468|1517.4|0||3200|.1831|3135.3
T|TNMRA|201009|ETN|11|24|1|5300|0|0|5200|0|0|100|0|400|.0166|-.089|3580|.1522|12822.8|200|5383|1420|.1475|3270.9
T|TNMRA|201009|ETN|12|21|20|2100|0|0|1600|1600|0|0|0|0|.0369|.0088|200|.0075|0|1400|0|0||
T|TNMRA|201009|ETN|13|21|8|800|0|0|400|400|0|0|0|0|-.0725||0|||0||0||
T|TNMRA|201009|ETR|11|21|12|2536|0|0|790|0|0|100|100|210|.0011|.3211|0|||100|176|690|.1634|7949.2
T|TNMRA|201009|ETR|11|22|15|12192|0|0|4792|0|0|100|1200|1139|.0034|-.2573|3485|.2009|5597.1|500|57.6|807|.0205|4035.7
T|TNMRA|201009|ETR|11|23|5|15639|0|300|8939|0|396|25|2520|800|-.017|.1047|2298|.0467|9762.4|500|12847.8|6441|.0795|2830.6
T|TNMRA|201009|ETR|11|24|2|12800|0|0|12100|0|100|0|100|800|.0249|-.1811|8648|.166|8951.9|600|7293.8|2852|.0978|5934.4
T|TNMRA|201009|ETR|12|21|30|3000|0|0|2600|2600|0|0|0|0|-.0115|.0112|300|.0067|.3|2300|.1|0||
T|TNMRA|201009|ETR|13|21|8|900|0|0|800|800|0|0|0|0|-.0675||0|||0||0||
T|TNMRA|201009|ETR|14|21|7|800|0|0|300|300|0|0|0|0|-.0367||0|||0||0||
T|TNMRA|201009|SAP|11|22|3|1978|0|0|1978|0|0|100|1270|608|.0009|.0249|650|.0415|323.8|100|43|1228|.034|259.3
T|TNMRA|201009|SAP|12|21|17|4503|0|0|4203|4203|0|0|0|0|.0182|.0141|300|.001|0|3903|0|0||
T|TNMRA|201009|SAP|12|24|2|10000|5000|5000|0|5000|0|0|0|0|.0752|.0152|1711|.001|5|2300|5|989|.0147|5
T|TNMRA|201009|SAP|14|21|9|2500|0|0|1300|1300|0|0|0|0|-.0731||0|||0||0||
T|TNMRA|201009|SAP|15|21|2|518|218|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TNMRA|201009|SBH|11|22|8|9540|0|800|6040|0|0|0|100|2639|.0159|-.1049|6040|.0829|3973.9|0||800|.1138|1943.6
T|TNMRA|201009|SBH|11|23|5|17860|0|200|3300|0|0|0|0|1465|-.0076|.4141|0|||0||3500|.187|2503.9
T|TNMRA|201009|SBH|11|24|2|12120|0|400|6946|0|0|0|100|300|-.0003|.0113|1846|.1494|12465|100|675|5400|.0501|5945.8
T|TNMRA|201009|SCG|11|21|20|4466|0|0|570|0|0|100|100|370|-.0341|.0554|100|.01|218|100|49|370|.0363|368.7
T|TNMRA|201009|SCG|11|22|9|7250|0|0|4440|0|0|0|2350|1471|-.016|.0434|1187|.0702|1539.4|300|638.3|2953|.0438|490.8
T|TNMRA|201009|SCG|11|23|2|4400|0|0|2200|0|0|0|0|0|.0078|.0425|200|.005|9437|710|10251.1|1290|.0285|9259.9
T|TNMRA|201009|SCG|11|24|3|16586|0|0|7067|0|0|0|600|1403|.0287|-.1316|5915|.0941|5110.7|352|912.4|800|.0325|5079.3
T|TNMRA|201009|SCG|12|21|23|5969|0|0|4169|4169|0|0|0|0|-.0154|.0107|145|.0066|0|4024|.1|0||
T|TNMRA|201009|SCG|13|21|11|2369|0|0|275|275|0|0|0|0|.0645||0|||0||0||
T|TNMRA|201009|SCG|14|21|10|3010|0|0|1400|1400|0|0|0|0|-.0314||0|||0||0||
T|TNMRA|201009|SCI|11|21|10|1979|0|0|700|100|100|0|500|0|-.0103|.0211|0|||500|91.2|200|.0195|189.5
T|TNMRA|201009|SCI|11|22|5|5718|0|0|4518|500|0|0|0|1000|.0128|.0301|1789|.035|1964.5|600|251.2|2129|.0451|13247.5
T|TNMRA|201009|SCI|11|23|1|4800|0|0|4600|0|0|100|200|0|.0007|-.0097|2793|.0191|7488.8|1000|13877.3|807|.01|17103.2
T|TNMRA|201009|SCI|11|24|4|29032|0|0|14413|0|0|0|1600|4923|.0033|.1006|0|||0||14413|.0453|9395.8
T|TNMRA|201009|SCL|11|21|3|500|0|0|200|0|0|0|0|0|.154|.739|100|.08|7946|0||100|.579|9981
T|TNMRA|201009|SCL|11|22|4|6324|0|0|2900|0|0|0|0|200|.0915|.9011|1300|.2207|12048.1|0||1600|.7666|12309.3
T|TNMRA|201009|SCS|11|23|1|3900|0|0|3300|0|0|0|0|1000|-.0136|-.0415|2900|.0293|2162.8|400|2090.5|0||
T|TNMRA|201009|SEE|11|21|24|4918|0|0|1600|100|400|0|400|100|-.0037|-.0346|700|.0781|2107.7|400|63.8|500|.03|2325
T|TNMRA|201009|SEE|11|22|7|6043|0|830|2909|0|0|0|1630|1330|.0137|-.1051|3739|.0576|3625.1|0||0||
T|TNMRA|201009|SEE|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|1|0||
T|TNMRA|201009|SEE|12|22|5|3400|0|0|600|600|0|0|0|0|-.01|.01|0|||600|1|0||
T|TNMRA|201009|SEE|12|24|2|14419|0|0|7371|7371|0|0|0|0|-.0201|.0031|2543|.01|0|4828|0|0||
T|TNMRA|201009|SEE|13|21|12|3497|0|0|297|297|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|SEE|14|21|5|1375|0|0|475|475|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|SEE|14|24|1|8597|0|0|7048|7048|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|SEE|15|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|SEH|11|22|1|1400|0|0|1400|0|0|0|0|600|.0264|.0143|500|.028|1186.8|400|2629.8|500|.034|2293.4
T|TNMRA|201009|SEH|11|23|2|4600|0|0|4500|0|0|0|0|1308|.0019|-.301|4500|.162|8500.9|0||0||
T|TNMRA|201009|SEH|11|24|7|41636|0|0|5100|0|0|0|100|1100|-.0101|.4122|0|||0||5100|.2011|8248.6
T|TNMRA|201009|SEM|11|22|3|3500|0|0|3400|0|0|0|100|1000|.0192|.0309|2000|.0319|3670.6|400|3789.5|1000|.0704|3538.2
T|TNMRA|201009|SEM|11|23|1|4700|0|0|4700|0|0|0|0|2809|.0502|.1044|300|.02|3084.7|0||4400|.0465|1768.1
T|TNMRA|201009|SFD|11|21|11|1910|0|0|1300|0|200|200|300|100|-.0077|.1|600|.0117|608.5|0||700|.0807|2980.1
T|TNMRA|201009|SFD|11|22|5|4330|0|0|3830|0|0|300|1830|400|.0148|-.0461|1880|.0721|6134.4|1550|173.4|400|.07|1983.7
T|TNMRA|201009|SFD|11|23|3|11100|0|0|7500|0|0|0|100|605|.0129|-.0381|6061|.0388|8056.6|200|13303.5|1239|.0444|11332.5
T|TNMRA|201009|SFD|15|21|4|500|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|SFG|11|21|15|2229|0|0|700|0|100|0|300|100|-.0279|-.1421|400|.1756|1723.5|0||300|.02|84.3
T|TNMRA|201009|SFN|11|21|5|1380|0|0|630|0|0|0|0|430|.038|.0703|0|||400|379|230|.074|2773.5
T|TNMRA|201009|SFN|11|22|5|4640|0|0|3120|0|0|0|1600|1520|.0038|-.0172|1350|.0315|334.9|1770|299.6|0||
T|TNMRA|201009|SFN|11|23|1|2041|0|0|1841|0|0|0|0|0|.0487|.2815|0|||0||1841|.1308|17739.1
T|TNMRA|201009|SFN|11|24|1|5360|0|0|5360|0|0|0|0|5360|.0161|-.0639|5360|.037|516|0||0||
T|TNMRA|201009|SFY|11|21|15|2474|0|0|1080|100|100|0|300|280|-.0002|-.1511|880|.1282|1488.4|100|167|100|.02|175
T|TNMRA|201009|SGC|11|22|2|2824|0|0|664|0|0|0|0|0|.194|.414|664|.013|3645|0||0||
T|TNMRA|201009|SGI|11|22|1|1100|0|0|1100|0|0|0|0|0|-.0066|-.0757|1100|.0728|4677.8|0||0||
T|TNMRA|201009|SGY|11|21|9|1421|0|0|1021|221|100|0|300|200|.0249|-.0174|600|.0467|866.7|221|0|200|.0595|3811.5
T|TNMRA|201009|SGY|11|24|5|36532|0|0|5300|0|0|0|0|413|-.0006|.3107|0|||0||5300|.1503|7115.3
T|TNMRA|201009|SHO|11|21|21|6953|0|0|877|0|0|75|802|0|.0134|.0266|0|||150|161|727|.01|238.9
T|TNMRA|201009|SHO|11|22|15|24143|0|1730|10165|0|0|289|2207|8849|.0027|.0016|6550|.0192|567.7|2493|369.7|2852|.0266|276.1
T|TNMRA|201009|SHO|11|23|3|8202|0|0|8202|0|0|400|3600|4202|.0528|.0176|2592|.0163|511.9|3200|181.8|2410|.0172|340.8
T|TNMRA|201009|SHV|11|21|2|458|229|0|229|229|0|0|0|0|.008|.008|229|.001|0|0||0||
T|TNMRA|201009|SHW|11|21|16|3979|0|300|2339|0|200|0|695|796|-.02|.2416|1268|.1186|3799.6|50|189|1321|.3219|3886.4
T|TNMRA|201009|SHW|11|22|6|5740|0|0|2700|0|128|200|1052|600|.1927|-.0828|1780|.1206|671.6|0||920|.0863|1655.9
T|TNMRA|201009|SHW|11|24|2|12200|0|0|6100|0|0|0|200|900|.0005|.1744|200|.02|4087|300|5407.3|5600|.0794|4902.1
T|TNMRA|201009|SHW|12|21|23|3700|0|0|2900|2900|0|0|0|0|.0014|.0169|0|||2400|0|500|.016|0
T|TNMRA|201009|SHW|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.134|-.006|600|.0217|0|400|0|0||
T|TNMRA|201009|SHW|13|21|24|3100|0|0|1100|1100|0|0|0|0|.0091||0|||0||0||
T|TNMRA|201009|SHW|14|21|3|700|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TNMRA|201009|SHW|15|21|2|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|SID|11|21|11|3933|0|0|150|150|0|0|0|0|-.01|.01|0|||150|0|0||
T|TNMRA|201009|SID|11|22|3|3757|0|1560|1560|0|0|0|760|2360|-.0403|-.0003|1660|.0097|367.2|1460|291.7|0||
T|TNMRA|201009|SID|11|23|4|15405|0|0|2850|0|0|0|2850|0|.03|.05|0|||0||2850|.02|196.7
T|TNMRA|201009|SID|11|24|5|25781|0|1200|3800|0|0|0|0|0|.0011|.2621|0|||0||5000|.1261|10950.2
T|TNMRA|201009|SID|12|21|17|3480|0|0|2380|2380|0|0|0|0|.0044|.0099|100|.001|0|2280|0|0||
T|TNMRA|201009|SID|12|22|25|20664|0|0|5600|5600|0|0|0|0|.0363|.0106|3400|.0014|.3|1500|0|700|.009|0
T|TNMRA|201009|SID|12|24|1|9500|0|0|9500|9500|0|0|0|0|.05|.01|0|||9500|0|0||
T|TNMRA|201009|SID|14|21|47|8066|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|SID|14|22|7|4861|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|SID|15|21|3|400|200|0|100|0|0|0|100|0|.03||0|||0||0||
T|TNMRA|201009|SIF|11|24|2|14024|0|0|3204|0|0|0|0|0|.22|.2269|300|.0167|3556|2904|3624.4|0||
T|TNMRA|201009|SIG|11|21|3|944|0|100|844|0|0|0|100|644|.032|-.0064|600|.0348|1819.2|100|96|244|.02|305
T|TNMRA|201009|SIG|11|22|2|1500|0|0|1500|0|0|0|0|900|.0073|.088|1000|.022|1222.9|0||500|.146|1974.8
T|TNMRA|201009|SJI|11|21|4|1360|0|108|622|0|0|0|430|300|.0038|.0018|430|.0493|134.3|0||300|.0458|382
T|TNMRA|201009|SJI|11|22|1|500|0|0|500|0|0|0|0|200|-.0144|.1396|200|.11|1410.5|0||300|.073|2336
T|TNMRA|201009|SJM|11|21|16|3114|0|0|1100|0|100|420|115|266|.0371|.1365|380|.0189|263.4|320|37.6|400|.1869|1541.8
T|TNMRA|201009|SJM|11|22|11|8185|0|500|2566|0|0|0|1010|995|.0256|-.0676|1456|.1749|7638.1|365|175.2|1245|.1064|1810.3
T|TNMRA|201009|SJM|12|21|21|3600|0|0|2800|2800|0|0|0|0|.037|.0116|200|.0038|0|2600|.2|0||
T|TNMRA|201009|SJM|13|21|20|3636|0|0|933|933|0|0|0|0|-.0324||0|||0||0||
T|TNMRA|201009|SKM|11|21|6|1868|0|0|1473|0|0|0|780|693|-.0092|.0089|518|.01|341.9|518|329.8|437|.01|244.2
T|TNMRA|201009|SKM|11|22|17|11425|0|730|4932|0|519|100|1883|3160|.0558|-.0007|2780|.0162|354.7|1419|119.9|1463|.0102|324.4
T|TNMRA|201009|SKM|11|23|2|8993|0|0|4000|0|0|1000|700|2300|.0066|.0096|1400|.0049|101.6|2000|515.7|600|.01|402
T|TNMRA|201009|SKM|12|24|5|28455|11382|100|800|900|0|0|0|0|-.0056|-.0056|700|.01|0|200|3|0||
T|TNMRA|201009|SKS|11|21|1|420|0|0|420|0|0|0|0|420|-.04|.03|0|||0||420|.01|376.8
T|TNMRA|201009|SKS|11|22|6|4691|0|0|4191|0|100|0|1940|1111|.0113|-.0898|3580|.0601|1475.8|0||611|.01|305
T|TNMRA|201009|SKS|12|21|1|423|0|0|423|423|0|0|0|0|.03|.01|0|||423|0|0||
T|TNMRA|201009|SKS|12|22|2|1200|0|600|600|1200|0|0|0|0|.05|.01|0|||1200|0|0||
T|TNMRA|201009|SKT|11|21|25|5093|0|0|1165|0|0|181|595|389|.012|.0494|480|.0141|270.7|169|137.1|516|.0482|271.5
T|TNMRA|201009|SKT|11|22|14|10416|0|640|4916|0|0|0|1400|4156|.0105|.014|3060|.0472|344.1|406|482.5|2090|.0494|284.9
T|TNMRA|201009|SKX|11|21|4|1320|0|0|710|0|410|0|0|100|.0763|.1762|0|||410|25|300|.1767|2558.7
T|TNMRA|201009|SKX|11|23|4|13800|0|0|10200|0|200|0|600|2575|-.0097|.0554|5000|.0987|3778.9|500|8640|4700|.1434|3292.5
T|TNMRA|201009|SLB|11|21|39|7848|0|0|3861|1530|300|258|519|642|.0359|-.0677|1973|.1015|1014.5|830|.5|1058|.0422|2210.9
T|TNMRA|201009|SLB|11|22|46|50906|0|0|9695|0|1335|100|1785|2735|-.0425|-.0059|6100|.0921|2745.5|535|931.7|3060|.1576|3158.3
T|TNMRA|201009|SLB|11|23|8|30383|0|0|8710|0|500|900|3400|393|-.0218|.0359|4413|.0313|4294.2|400|44.8|3897|.0599|11335.9
T|TNMRA|201009|SLB|11|24|9|57998|0|0|31840|0|0|1200|6940|6700|-.0162|.0562|9740|.2056|6109.8|2100|2212.9|20000|.1335|6596
T|TNMRA|201009|SLB|12|21|44|8070|0|200|7170|7370|0|0|0|0|-.0213|.0091|900|.0039|0|6470|.2|0||
T|TNMRA|201009|SLB|12|22|2|2200|0|0|1100|1100|0|0|0|0|.0182|-.0118|800|.015|0|300|0|0||
T|TNMRA|201009|SLB|12|24|7|35000|0|23400|0|23400|0|0|0|0|-.1134|.0033|10329|.0087|0|12671|0|400|.01|0
T|TNMRA|201009|SLB|13|21|7|1200|0|0|800|800|0|0|0|0|-.0763||0|||0||0||
T|TNMRA|201009|SLB|13|24|3|15000|0|5834|0|5834|0|0|0|0|-.5459||0|||0||0||
T|TNMRA|201009|SLB|14|21|70|11882|0|0|1000|1000|0|0|0|0|.068||0|||0||0||
T|TNMRA|201009|SLB|14|22|4|4134|0|989|2000|2989|0|0|0|0|.0181||0|||0||0||
T|TNMRA|201009|SLB|15|21|16|2200|200|0|100|0|0|0|100|0|.01||0|||0||0||
T|TNMRA|201009|SLB|15|22|9|9307|864|0|6943|1734|0|900|2309|2000|.0677||0|||0||0||
T|TNMRA|201009|SLE|11|21|16|4861|0|0|551|0|100|0|251|0|.03|.0446|0|||100|11|451|.0211|1370.9
T|TNMRA|201009|SLE|11|22|14|13861|1100|400|3038|0|838|0|1000|200|-.0032|.0312|900|.015|122.7|1038|183.6|1500|.0333|5461.5
T|TNMRA|201009|SLE|11|23|4|9830|0|2100|7730|0|300|2230|1100|4700|-.0049|.0367|4300|.0092|315.8|2430|49.4|3100|.0552|1667.5
T|TNMRA|201009|SLE|12|21|5|700|0|0|700|700|0|0|0|0|-.0073|.007|155|.0068|0|545|0|0||
T|TNMRA|201009|SLE|12|22|25|24700|0|0|15500|15500|0|0|0|0|-.0141|.0083|8300|.0016|0|7200|.1|0||
T|TNMRA|201009|SLE|12|23|9|24065|3265|3800|3800|7600|0|0|0|0|.0005|.0005|3600|.01|0|4000|0|0||
T|TNMRA|201009|SLE|14|21|100|23976|0|0|180|180|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|SLE|14|22|151|171436|0|0|3100|3100|0|0|0|0|-.0243||0|||0||0||
T|TNMRA|201009|SLG|11|21|48|13134|0|0|3930|900|0|180|1226|951|-.0037|-.0093|2214|.0905|1528.2|100|0|1616|.0669|636.6
T|TNMRA|201009|SLG|11|22|11|13697|0|633|5818|0|0|0|1900|3851|-.1423|.1637|1890|.2937|1262.1|100|273|4461|.2198|337
T|TNMRA|201009|SLG|11|23|1|2828|0|0|2728|0|0|0|100|300|-.0297|.73|0|||100|9220|2628|.3581|9787.4
T|TNMRA|201009|SLG|11|24|6|43129|0|1800|15650|0|200|300|1109|7091|.0051|-.2204|12550|.2297|2576.8|1100|1291.9|3800|.1443|5899.4
T|TNMRA|201009|SLG|12|21|28|4900|0|0|3800|3800|0|0|0|0|-.03|.0184|200|.01|0|3400|.1|200|.01|0
T|TNMRA|201009|SLG|12|22|1|849|0|0|849|849|0|0|0|0|.4759|.0159|849|.0171|0|0||0||
T|TNMRA|201009|SLG|13|21|94|13756|0|0|2400|2400|0|0|0|0|-.0621||0|||0||0||
T|TNMRA|201009|SLG|14|21|4|700|0|0|200|200|0|0|0|0|.12||0|||0||0||
T|TNMRA|201009|SLH|11|21|12|2393|0|0|1490|100|0|300|400|390|.0123|-.0066|800|.0526|497.1|290|929.4|400|.0381|1127.3
T|TNMRA|201009|SLH|11|22|3|2800|0|100|1900|0|0|0|100|426|-.0067|-.0211|1218|.0559|2834.7|282|1219.3|500|.018|1822
T|TNMRA|201009|SLH|11|23|1|2000|0|0|2000|0|0|0|200|760|.0208|-.1944|2000|.1172|2327.1|0||0||
T|TNMRA|201009|SLH|11|24|1|5800|0|0|5800|0|0|200|200|4913|.0347|-.0138|5800|.0219|1056.3|0||0||
T|TNMRA|201009|SLI|11|24|2|17510|0|0|3602|0|0|0|0|0|.1159|.3522|100|.03|3062|0||3502|.1357|3715
T|TNMRA|201009|SLM|11|21|32|7881|0|0|1427|0|400|100|527|0|.0231|-.0082|500|.04|3092|500|607.2|427|.0177|160.8
T|TNMRA|201009|SLM|11|22|18|21269|0|930|3810|1200|0|0|1210|1830|.0124|-.0105|2760|.0205|834.1|1200|0|780|.01|285.3
T|TNMRA|201009|SLM|11|24|5|33339|0|0|31839|16700|200|0|697|2000|-.0131|.2455|3297|.0482|2463.6|17500|54.2|11042|.354|8861.5
T|TNMRA|201009|SLM|12|21|9|2495|0|0|2195|2195|0|0|0|0|-.0009|.01|0|||2195|0|0||
T|TNMRA|201009|SLM|12|22|23|25602|0|0|9893|9893|0|0|0|0|.0005|.0092|4093|.0009|0|5800|0|0||
T|TNMRA|201009|SLT|11|22|2|2820|0|1410|1410|0|0|0|610|2210|-.01|-.05|2820|.03|337.2|0||0||
T|TNMRA|201009|SLT|11|23|1|2390|0|0|2390|0|0|0|2390|0|.01|-.01|2390|.01|196.7|0||0||
T|TNMRA|201009|SLT|14|21|6|1600|0|0|250|0|0|0|100|150|.01||0|||0||0||
T|TNMRA|201009|SLW|11|22|4|6326|0|1260|3135|0|0|0|2435|1960|.0196|.0114|1875|.0475|197.4|0||2520|.0365|335.5
T|TNMRA|201009|SMA|11|21|6|1100|0|0|770|0|0|0|440|330|.0205|-.0288|540|.0313|344.2|100|221|130|.01|224
T|TNMRA|201009|SMA|11|22|4|3570|0|0|1904|0|0|0|0|1904|.0213|-.0137|1640|.0234|505.8|0||264|.06|381.5
T|TNMRA|201009|SMA|11|23|1|2600|0|0|2600|0|0|0|0|779|-.0144|.3673|0|||0||2600|.1587|7525.4
T|TNMRA|201009|SMG|11|21|10|2114|0|300|1414|0|0|100|314|900|.0497|.1509|400|.0504|863|214|110.1|1100|.1062|1638.3
T|TNMRA|201009|SMG|11|22|2|1200|0|0|500|0|0|0|500|0|-.0047|-.0847|500|.0473|196.8|0||0||
T|TNMRA|201009|SMG|13|21|1|108|0|0|108|108|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|SMP|11|21|8|1870|0|0|1110|0|0|0|0|810|.0066|.0068|332|.0722|3398.4|648|402.4|130|.1331|9190.4
T|TNMRA|201009|SMP|11|22|5|4040|0|0|3240|0|0|0|1170|1570|.0204|-.0057|1310|.097|1387.9|0||1930|.046|323.4
T|TNMRA|201009|SMP|11|23|4|16846|0|0|3950|0|0|0|200|3750|.0585|-.139|3950|.0795|477.5|0||0||
T|TNMRA|201009|SMP|11|24|3|21824|0|0|594|0|0|0|0|0|.005|-.01|297|.04|2394|297|2845|0||
T|TNMRA|201009|SNA|11|21|14|2955|0|0|600|0|0|100|100|300|.0017|-.0383|400|.0675|1855.5|0||200|.035|79.5
T|TNMRA|201009|SNA|11|22|5|3500|0|100|2670|0|0|0|1070|300|.0251|-.0433|1300|.2037|9641.5|0||1470|.1265|2471.1
T|TNMRA|201009|SNA|11|24|1|6540|0|0|6440|0|0|0|100|700|.0057|.2776|2020|.087|5823.2|0||4420|.2129|14137.8
T|TNMRA|201009|SNA|12|21|8|2100|0|0|1800|1800|0|0|0|0|-.015|.0167|274|.0109|0|1526|0|0||
T|TNMRA|201009|SNA|13|21|13|2029|0|0|400|400|0|0|0|0|-.0625||0|||0||0||
T|TNMRA|201009|SNA|14|21|2|400|0|0|200|200|0|0|0|0|-.1118||0|||0||0||
T|TNMRA|201009|SNE|11|21|2|358|0|0|358|358|0|0|0|0|.0382|-.0019|354|.0089|0|4|0|0||
T|TNMRA|201009|SNE|11|22|4|4540|0|0|1300|1200|100|0|0|0|.0285|.0085|200|.01|6.5|1000|0|100|.01|1
T|TNMRA|201009|SNE|11|23|2|6300|0|0|6200|0|0|0|100|1800|-.0073|.0602|900|.0344|983.6|600|1892.8|4700|.0397|2646.1
T|TNMRA|201009|SNE|12|21|1|125|0|0|125|125|0|0|0|0|.11|.01|0|||125|0|0||
T|TNMRA|201009|SNE|12|23|3|13000|0|0|4100|4100|0|0|0|0|-.0298|.0098|100|.005|0|4000|0|0||
T|TNMRA|201009|SNE|12|24|6|33400|5000|0|463|463|0|0|0|0|.057|.0088|274|.001|0|189|0|0||
T|TNMRA|201009|SNE|14|24|18|116800|5000|0|19437|16037|1800|500|1100|0|-.0262||0|||0||0||
T|TNMRA|201009|SNE|15|21|2|250|0|0|125|0|0|0|125|0|.04||0|||0||0||
T|TNMRA|201009|SNH|11|21|35|12184|0|0|1188|0|0|164|1024|0|.0064|.0132|200|.01|170.5|598|169.6|390|.01|253.6
T|TNMRA|201009|SNH|11|22|13|14939|0|1360|9493|546|0|156|2893|7258|.0131|-.005|5288|.0338|309.2|2391|252.3|3174|.029|318.8
T|TNMRA|201009|SNH|11|23|8|20429|0|0|6643|0|0|0|2273|4370|.1309|.0144|3093|.0289|586.5|500|709.4|3050|.0236|233.3
T|TNMRA|201009|SNI|11|21|27|4244|100|0|1962|100|500|365|571|426|.0122|-.0227|1188|.0403|453.1|201|92.9|573|.0198|97
T|TNMRA|201009|SNI|11|22|5|3959|0|250|3684|0|100|0|1800|1097|.0028|-.1789|3834|.0995|2666.3|100|13|0||
T|TNMRA|201009|SNI|11|24|1|8800|0|0|8800|0|100|100|500|4401|.0416|.3914|0|||0||8800|.1807|1904.8
T|TNMRA|201009|SNI|12|21|28|7400|0|0|6300|6300|0|0|0|0|.0108|.0122|700|.0086|0|5300|.2|300|.01|0
T|TNMRA|201009|SNI|13|21|65|11200|0|0|1400|1400|0|0|0|0|-.069||0|||0||0||
T|TNMRA|201009|SNI|14|21|10|2700|0|0|1000|1000|0|0|0|0|.003||0|||0||0||
T|TNMRA|201009|GIII|11|23|3|9486|0|0|188|0|0|0|0|0|.015|-.53|188|.3|2707|0||0||
T|TNMRA|201009|GILD|11|21|6|1451|0|0|960|0|0|0|0|100|-.0049|-.0214|560|.1652|16032.3|0||400|.1936|2574.9
T|TNMRA|201009|GILD|11|22|8|7049|0|0|1400|500|0|0|405|495|-.0409|.0012|505|.0122|253.2|895|184|0||
T|TNMRA|201009|GILD|11|23|8|26798|0|0|10286|0|0|0|1100|4798|.0334|.0253|5420|.0274|6031.1|570|315.5|4296|.0528|9650.7
T|TNMRA|201009|GILD|11|24|4|33980|0|0|14962|0|300|700|2600|4500|-.019|.062|4200|.0129|266.2|3000|278.8|7762|.0572|3588.1
T|TNMRA|201009|GILD|12|21|40|14243|0|0|13703|13703|0|0|0|0|.0076|.0095|700|.0025|.1|13003|.1|0||
T|TNMRA|201009|GILD|12|23|2|7967|0|0|3040|0|200|1000|1500|340|-.061|.0352|0|||400|69|2640|.0145|167.8
T|TNMRA|201009|GILD|12|24|1|5280|0|0|5280|5280|0|0|0|0|-.0731|.0269|0|||800|1|4480|.01|1
T|TNMRA|201009|GILD|14|21|109|18929|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|GILD|15|21|8|1500|0|0|700|400|0|0|300|0|-.0443||0|||0||0||
T|TNMRA|201009|GKSR|11|21|3|400|0|0|100|0|0|0|0|100|-.01|-.04|100|.06|1664|0||0||
T|TNMRA|201009|GKSR|11|22|1|800|0|0|800|0|0|0|0|200|.0626|.5926|0|||0||800|.2413|2851
T|TNMRA|201009|GKSR|11|23|3|11970|0|0|4282|0|0|0|0|0|.06|.47|0|||0||4282|.19|4574
T|TNMRA|201009|GLBL|11|21|4|1623|0|0|104|0|0|0|0|0|-.02|-.13|104|.07|2950|0||0||
T|TNMRA|201009|GLBL|11|23|2|5380|0|0|5380|0|0|0|2480|1400|-.0095|.0661|2580|.01|296.6|0||2800|.0631|1955.2
T|TNMRA|201009|GLCH|11|22|1|600|0|0|600|0|0|0|0|0|.0067|.0333|0|||0||600|.0117|4458.2
T|TNMRA|201009|GLDC|11|24|2|11654|0|0|5827|0|0|0|0|0|.1291|.1826|1200|.01|3592.8|830|3698.5|3797|.0282|4508.4
T|TNMRA|201009|GMCR|11|21|10|2800|0|0|2400|100|200|500|700|500|.0225|.0455|1200|.0529|854.8|520|68.4|680|.1354|1281.6
T|TNMRA|201009|GMCR|11|22|4|3200|0|0|3200|0|0|250|1400|1150|-.0115|-.0663|2023|.063|752.2|942|223.4|235|.01|195
T|TNMRA|201009|GMCR|11|23|1|2000|0|0|2000|0|0|100|0|100|-.0045|-.314|1900|.1758|10535.6|100|38|0||
T|TNMRA|201009|GMCR|11|24|3|19146|0|0|12764|0|0|0|600|5725|-.0238|.0954|0|||0||12764|.0352|3680.4
T|TNMRA|201009|GMCR|12|21|7|1850|0|0|950|950|0|0|0|0|-.0099|.008|270|.0072|0|680|0|0||
T|TNMRA|201009|GMCR|13|21|2|250|0|0|150|150|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|GMXR|11|23|1|4300|0|0|4300|0|0|0|0|2200|.0106|.038|200|.01|1030.5|300|734|3800|.0164|1909.3
T|TNMRA|201009|GMXR|12|22|2|1000|0|0|1000|1000|0|0|0|0|.005|.01|0|||1000|0|0||
T|TNMRA|201009|GNTX|11|21|11|1830|0|0|1250|0|480|130|200|140|-.0092|.1027|330|.01|44.5|100|11|820|.0747|4635.9
T|TNMRA|201009|GNTX|11|22|4|3600|0|0|3000|0|0|0|0|1000|.0022|-.0868|2100|.0692|1835.5|900|4316|0||
T|TNMRA|201009|GOLD|11|21|6|1317|0|200|1117|0|0|100|452|500|-.0042|-.076|617|.2597|2857|100|33|600|.1183|381.7
T|TNMRA|201009|GOLD|11|22|4|2561|0|0|1307|0|0|0|1307|0|-.0711|.2717|0|||0||1307|.0924|140.8
T|TNMRA|201009|GOLD|11|23|2|5748|0|0|2868|0|0|0|0|2868|-.0191|-.4891|2868|.2784|510.5|0||0||
T|TNMRA|201009|GOLD|11|24|1|5500|0|0|550|0|0|0|0|550|.1367|-.3333|550|.1916|1134|0||0||
T|TNMRA|201009|GOLD|12|21|14|1900|0|0|1900|1900|0|0|0|0|-.0471|.0398|200|.001|0|1700|0|0||
T|TNMRA|201009|GOLD|13|21|21|2100|0|0|900|900|0|0|0|0|.3398||0|||0||0||
T|TNMRA|201009|GOOG|11|21|39|6827|0|130|3993|880|600|769|905|335|.0595|-.0885|2901|.35|525.9|140|10.3|1082|.3978|940.6
T|TNMRA|201009|GOOG|11|22|14|12542|0|100|8382|0|200|100|1590|750|-.0035|-1.11|5186|1.8253|7194.5|181|94.8|3115|1.2564|10430.5
T|TNMRA|201009|GOOG|11|23|5|20017|0|0|8294|0|0|31|100|1500|.033|.4148|4800|1.4947|9534.7|0||3494|2.2266|11163.6
T|TNMRA|201009|GOOG|11|24|3|20206|0|0|12506|0|71|0|700|5500|.32|-.2872|7734|1.3164|2194.1|0||4772|1.5005|7525.1
T|TNMRA|201009|GOOG|12|21|13|1891|0|488|1403|1891|0|0|0|0|1.1501|.1203|1189|.0308|0|602|.2|100|.01|0
T|TNMRA|201009|GOOG|13|21|15|1500|0|0|1200|1200|0|0|0|0|-.1147||0|||0||0||
T|TNMRA|201009|GOOG|13|22|2|2280|1140|0|1140|1140|0|0|0|0|1.5889||0|||0||0||
T|TNMRA|201009|GPOR|11|21|2|300|0|0|300|0|0|0|0|0|-.0207|.1027|0|||0||300|.0163|5076.3
T|TNMRA|201009|GPOR|11|22|2|1580|0|0|1536|0|0|0|100|300|-.0197|.0951|460|.0417|2868.8|100|127|976|.0644|3045
T|TNMRA|201009|GPOR|11|24|3|16740|0|0|5580|0|0|0|0|0|.0036|-.1252|5580|.0676|4448.5|0||0||
T|TNMRA|201009|GPRE|11|22|2|2000|0|0|2000|0|0|0|0|710|.03|.0029|1390|.0631|2197|100|1441|510|.0648|2639
T|TNMRA|201009|GPRE|11|23|3|8648|0|0|2200|0|0|0|0|897|.0375|-.3021|2200|.171|1839.2|0||0||
T|TNMRA|201009|GPRE|11|24|4|27744|0|0|576|0|0|0|0|0|.0519|-.3457|576|.1778|2675|0||0||
T|TNMRA|201009|GPRE|12|22|2|1000|0|0|1000|1000|0|0|0|0|0|.01|0|||1000|.5|0||
T|TNMRA|201009|GPRO|11|21|3|800|0|0|600|0|0|0|0|200|-.0385|.0215|400|.1276|2378|0||200|.085|1771.5
T|TNMRA|201009|GPRO|11|22|5|4243|0|0|2430|0|0|0|208|725|.0515|.1343|1138|.0398|5809.2|0||1292|.1207|12792.5
T|TNMRA|201009|GRMN|11|21|5|650|0|0|550|0|100|200|0|100|-.0082|.1136|200|.01|33.5|100|30|250|.122|6762.8
T|TNMRA|201009|GRMN|11|22|6|5407|0|0|5407|0|100|0|160|2018|-.0131|.0752|1300|.1085|12059.7|300|12545|3807|.0769|1875.3
T|TNMRA|201009|GRMN|11|23|4|13100|0|200|9200|0|0|100|300|2422|.0115|.106|2270|.0176|2905.6|722|2221.9|6408|.0767|3276
T|TNMRA|201009|GRMN|11|24|1|7099|0|0|6899|0|0|0|80|620|-.0122|.1853|800|.015|8323.6|100|308|5999|.1028|9101.7
T|TNMRA|201009|GRMN|12|21|15|4350|0|0|4350|4350|0|0|0|0|.0151|.0096|600|.0032|0|3750|0|0||
T|TNMRA|201009|GRMN|12|22|6|3000|0|0|1500|1500|0|0|0|0|-.0173|.0093|200|.0025|0|1300|.2|0||
T|TNMRA|201009|GRMN|14|21|12|3033|0|0|733|733|0|0|0|0|.0723||0|||0||0||
T|TNMRA|201009|GRMN|14|22|6|3000|0|0|1000|1000|0|0|0|0|.0185||0|||0||0||
T|TNMRA|201009|GSIC|11|21|5|1310|0|230|1065|0|0|157|503|350|0|.1224|230|.02|206|230|291|835|.0926|1199.6
T|TNMRA|201009|GSIC|11|22|5|4020|0|0|4020|0|0|0|920|1202|-.0258|-.1446|2820|.196|1600.3|0||1200|.1466|2058.2
T|TNMRA|201009|GSIC|12|24|1|9000|0|0|9000|0|200|200|6500|2100|-.0744|.5528|0|||200|28|8800|.2725|211.2
T|TNMRA|201009|GTIV|11|21|7|1750|0|0|950|0|0|0|260|290|-.0077|-.0655|819|.0617|1916.7|0||131|.0174|896.6
T|TNMRA|201009|GTIV|11|22|5|4826|0|0|4826|0|0|0|100|2701|.066|.1955|1026|.0643|1519.1|300|593.7|3500|.107|1800.5
T|TNMRA|201009|GTIV|11|23|1|2300|0|0|2300|0|0|100|500|1700|.0272|.1002|100|.02|50|400|327.3|1800|.0332|542.4
T|TNMRA|201009|GTIV|14|24|3|15000|0|5000|10000|600|0|0|6716|7684|-.019||0|||0||0||
T|TNMRA|201009|GTLS|11|21|6|872|0|0|420|0|0|100|0|220|.0414|-.1238|420|.0838|1568.3|0||0||
T|TNMRA|201009|GTLS|11|22|1|700|0|0|700|0|0|0|0|200|.0382|.6526|0|||0||700|.2863|3486
T|TNMRA|201009|GXDX|11|21|8|1070|0|0|670|0|0|0|200|470|.0175|.0779|100|.02|424|0||570|.0402|366.2
T|TNMRA|201009|GXDX|11|22|4|3920|0|0|3210|0|0|0|100|2210|.0164|.002|1500|.1025|3618.3|0||1710|.073|1086.5
T|TNMRA|201009|GXDX|11|23|5|16374|0|0|5518|0|0|0|2500|1200|.1171|.0074|3009|.0273|1606.3|209|2548.2|2300|.02|393
T|TNMRA|201009|GYMB|11|21|8|1390|0|0|1290|0|0|0|550|440|-.0212|.3856|568|.058|293.9|0||722|.377|1399.2
T|TNMRA|201009|GYMB|11|22|2|3170|0|0|3070|0|0|0|100|1811|-.0043|-.1452|3070|.0834|1465.1|0||0||
T|TNMRA|201009|GYMB|11|23|2|6400|0|0|2900|0|0|0|100|200|.0042|.2841|300|.0367|723|100|12067|2500|.1576|8163
T|TNMRA|201009|HAFC|11|22|3|4120|0|0|1370|0|0|0|0|1370|.01|.01|0|||1370|369.9|0||
T|TNMRA|201009|HAFC|11|23|3|12420|0|0|8370|0|0|0|4320|4050|.01|.0203|0|||4050|418.7|4320|.01|257.5
T|TNMRA|201009|HAFC|11|24|1|5570|0|0|5570|0|0|0|5570|0|0|.01|300|.0001|214|5270|219.3|0||
T|TNMRA|201009|HAIN|11|21|4|800|0|0|600|0|0|0|100|200|-.035|-.2117|300|.2433|2633.7|100|362|200|.02|698.5
T|TNMRA|201009|HAIN|11|22|4|3600|0|0|3600|0|0|700|400|1500|-.0006|.0308|1960|.0481|1405.4|100|33|1540|.0551|970.1
T|TNMRA|201009|HAIN|11|23|3|10300|0|800|7300|0|0|0|100|1942|-.0046|.1335|2502|.0802|14591.9|200|22168|5398|.0904|4001.9
T|TNMRA|201009|HALO|11|21|2|702|0|0|702|402|0|0|0|0|.01|.0414|0|||702|1497|0||
T|TNMRA|201009|HALO|11|22|2|1400|0|0|1400|0|0|0|0|300|.0292|.1221|0|||0||1400|.0439|2284.9
T|TNMRA|201009|HALO|11|23|1|2100|0|0|2100|0|0|0|100|2000|-.03|.129|0|||0||2100|.0595|1390.2
T|TNMRA|201009|HANS|11|21|14|2670|0|380|1690|0|100|290|380|900|.0218|.023|860|.0301|298.6|300|4316|910|.0355|1342.7
T|TNMRA|201009|HANS|11|22|3|2841|0|0|2656|0|0|0|640|135|.0334|-.2542|2016|.2019|12819.1|0||640|.021|176.7
T|TNMRA|201009|HANS|12|21|21|4800|0|0|4300|4300|0|0|0|0|-.0301|.014|400|.002|0|3900|.5|0||
T|TNMRA|201009|HANS|13|21|26|6304|0|0|1115|1115|0|0|0|0|-.0175||0|||0||0||
T|TNMRA|201009|HANS|14|21|18|4500|0|0|2100|2100|0|0|0|0|-.039||0|||0||0||
T|TNMRA|201009|HANS|15|21|1|365|0|0|365|0|0|0|243|122|-.0233||0|||0||0||
T|TNMRA|201009|HAWK|11|21|7|1890|0|0|1320|0|0|0|400|620|.0217|.0165|1020|.0416|338|0||300|.1217|2817.7
T|TNMRA|201009|HAWK|11|22|2|1510|0|0|1510|0|0|0|520|990|.0311|.0146|990|.01|372.4|200|215|320|.01|223.8
T|TNMRA|201009|HAWK|11|23|6|19378|0|0|3070|0|0|0|700|2370|.0259|.006|2570|.0117|500|0||500|.0172|259
T|TNMRA|201009|HAWK|11|24|2|11994|0|0|5982|0|0|0|0|1630|.0111|.2293|382|.1726|2687.9|0||5600|.1135|2431.6
T|TNMRA|201009|HAYN|11|21|3|600|0|0|600|0|0|0|0|0|.2457|.0873|400|.243|3341.8|0||200|.1295|2813.5
T|TNMRA|201009|HAYN|11|24|1|6704|0|0|402|0|0|0|0|0|.024|-.3646|402|.2523|2689.4|0||0||
T|TNMRA|201009|HBAN|11|21|22|6459|0|0|1297|0|410|0|717|0|.0011|.0098|370|.0146|1336|610|61.6|317|.0165|201
T|TNMRA|201009|HBAN|11|22|16|23007|0|0|5396|0|0|0|0|3057|.0007|-.0271|3149|.0408|1314|1547|2265.1|700|.0405|2896.7
T|TNMRA|201009|HBAN|11|23|5|13312|0|0|5733|0|0|0|0|0|-.01|-.1225|5733|.0662|6258.6|0||0||
T|TNMRA|201009|HBAN|11|24|8|56733|0|0|43780|0|0|0|14353|20577|.005|.0017|16715|.0349|725.1|8941|271.7|18124|.0222|1585.9
T|TNMRA|201009|HBAN|12|21|10|1704|0|0|440|440|0|0|0|0|-.0118|.01|0|||440|0|0||
T|TNMRA|201009|HBAN|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.01|0|||500|0|0||
T|TNMRA|201009|HBAN|12|23|10|24900|0|0|22300|22300|0|0|0|0|-.0081|.0098|4200|.0006|0|18100|.1|0||
T|TNMRA|201009|HBAN|14|23|11|26731|0|0|7200|7200|0|0|0|0|-.0169||0|||0||0||
T|TNMRA|201009|HBHC|11|21|5|1000|0|0|1000|0|0|100|0|400|.0914|-.1446|800|.1466|1959.5|0||200|.11|2065
T|TNMRA|201009|HBHC|11|22|4|3002|0|0|1662|0|0|0|0|371|.0046|.4174|562|.1509|16378.9|0||1100|.301|3890.7
T|TNMRA|201009|HCBK|11|21|29|7013|0|0|1612|0|300|100|843|369|.0274|.0048|700|.0096|174.4|658|120.2|254|.01|325
T|TNMRA|201009|HCBK|11|22|23|27182|0|540|8137|0|0|100|240|5381|.0015|-.0095|4257|.034|2116.4|1600|2640.7|2820|.0213|3721.6
T|TNMRA|201009|HCBK|11|23|10|33889|0|500|18800|0|0|0|9600|5380|.0069|-.0483|16500|.0346|2013.6|2200|540.2|600|.0142|3253.2
T|TNMRA|201009|HCBK|11|24|5|35607|0|0|24859|0|0|0|0|7490|-.0025|.0796|6400|.0246|18804.9|0||18459|.0554|8440.7
T|TNMRA|201009|HCBK|12|22|14|16009|0|0|11409|11409|0|0|0|0|.0074|.0085|5809|.0015|0|5600|0|0||
T|TNMRA|201009|HCBK|14|22|20|14097|0|0|1975|1975|0|0|0|0|-.0222||0|||0||0||
T|TNMRA|201009|HCSG|11|21|2|300|0|0|100|0|0|0|0|0|.07|-.11|100|.06|2971|0||0||
T|TNMRA|201009|HCSG|11|22|5|3400|0|0|2800|0|0|0|300|728|.012|-.0568|2600|.0408|4417.8|200|109|0||
T|TNMRA|201009|HCSG|11|24|3|26970|0|0|538|0|0|0|0|0|.0081|-.0351|538|.0276|2811.3|0||0||
T|TNMRA|201009|HELE|11|21|2|500|0|0|100|0|0|0|0|0|.16|-.45|100|.24|4317|0||0||
T|TNMRA|201009|HELE|11|22|1|1200|0|0|1200|0|0|0|0|407|-.0119|.8932|0|||0||1200|.3066|2783.7
T|TNMRA|201009|HERO|11|22|1|1200|0|0|1200|0|0|0|0|0|.0046|.0246|0|||0||1200|.0073|2454
T|TNMRA|201009|HERO|11|23|3|8100|0|0|8100|0|0|500|0|3300|.0009|-.0052|4300|.0196|1243.8|2400|2259.7|1400|.0162|2831.9
T|TNMRA|201009|HGIC|11|21|3|740|0|0|740|0|0|0|0|340|.0442|.0255|540|.0526|1630.1|100|3800|100|.039|2284
T|TNMRA|201009|HGIC|11|22|2|2800|0|0|2800|0|0|0|0|1001|.0073|-.0489|1400|.1487|2798.5|100|1797|1300|.0394|2911
T|TNMRA|201009|HGIC|11|24|1|7026|0|0|420|0|0|0|0|0|.0222|-.1436|420|.0768|2778.9|0||0||
T|TNMRA|201009|HGSI|11|21|5|915|0|0|715|255|0|0|100|160|.0817|-.0979|360|.1722|6571.6|0||355|.0515|22.8
T|TNMRA|201009|HGSI|11|22|7|6557|0|0|3770|0|0|0|1005|2765|.0303|.0355|1440|.0307|308.8|0||2330|.0358|371
T|TNMRA|201009|HGSI|11|24|2|10300|0|5150|3994|0|0|0|0|9144|.037|.0332|0|||5150|375|3994|.0265|323
T|TNMRA|201009|HGSI|12|21|52|13745|0|0|12145|11845|0|0|0|0|.0135|-1.0924|2150|3.1167|901.4|9895|.1|100|.009|0
T|TNMRA|201009|HGSI|12|22|59|29800|0|0|22500|22500|0|0|0|0|.0268|.011|1700|.0041|0|19900|0|900|.0144|0
T|TNMRA|201009|HGSI|13|21|26|5500|0|0|1200|1200|0|0|0|0|.0013||0|||0||0||
T|TNMRA|201009|HGSI|13|22|29|14800|0|0|2500|2500|0|0|0|0|.044||0|||0||0||
T|TNMRA|201009|HGSI|14|21|32|8873|0|0|1815|1700|0|115|0|0|.0136||0|||0||0||
T|TNMRA|201009|HGSI|14|22|41|20800|0|0|6500|6500|0|0|0|0|.0415||0|||0||0||
T|TNMRA|201009|HGSI|15|21|8|2200|300|0|700|400|0|0|0|300|-.0343||0|||0||0||
T|TNMRA|201009|HGSI|15|22|13|6500|0|0|2500|2500|0|0|0|0|.004||0|||0||0||
T|TNMRA|201009|HIBB|11|21|2|430|0|200|230|0|0|0|0|230|-.0286|.0691|100|.09|2556|0||330|.0476|1291.9
T|TNMRA|201009|HIBB|11|22|4|4490|0|400|4090|0|0|0|0|2898|.0222|-.0654|2900|.1151|2077.2|300|2258.7|1290|.0816|618.5
T|TNMRA|201009|HIBB|11|23|2|4400|0|0|2100|0|0|0|0|0|-.0067|-.3952|2100|.2076|5941.1|0||0||
T|TNMRA|201009|HIBB|11|24|3|17670|0|0|352|0|0|0|0|0|.0909|-.1041|352|.062|2760.3|0||0||
T|TNMRA|201009|HIFS|11|21|2|760|0|0|342|0|0|0|0|0|.4159|1.4426|0|||132|3033|210|.2952|3344.2
T|TNMRA|201009|HIMX|13|24|1|6200|0|0|6200|6200|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|HITK|11|21|9|2718|0|0|1380|540|0|0|490|250|.072|-.0092|1140|.0362|187.1|140|0|100|.03|4316
T|TNMRA|201009|HITK|11|22|7|4840|0|0|4840|0|0|0|0|1940|.0006|.1359|1686|.1214|5885.1|240|6026.9|2914|.1421|1833.5
T|TNMRA|201009|HITK|11|23|4|10162|0|0|6070|0|0|0|518|3122|.0077|.0477|2430|.0589|4451.6|0||3640|.0607|546.5
T|TNMRA|201009|HITK|11|24|1|8500|0|0|8300|0|0|0|0|400|-.0057|.2815|1082|.0228|3832.6|0||7218|.1423|12437
T|TNMRA|201009|HITT|11|21|11|2284|0|340|1791|0|0|85|1102|644|.0494|.2338|520|.0363|198.2|0||1611|.1241|805.3
T|TNMRA|201009|HITT|11|22|1|1440|0|0|1440|0|0|0|0|1440|-.0078|-.0578|1440|.0489|617.9|0||0||
T|TNMRA|201009|HITT|11|24|3|16740|0|0|334|0|0|0|0|0|.0457|-.0403|334|.0401|2553.9|0||0||
T|TNMRA|201009|HLIT|11|21|4|700|0|0|200|100|0|0|0|0|.04|.02|0|||100|1|100|.01|7868
T|TNMRA|201009|HLIT|11|22|5|6000|0|0|5500|0|0|0|0|2093|.014|.0675|1907|.077|2686.3|100|6424|3493|.075|2608.5
T|TNMRA|201009|HLIT|11|24|1|6800|0|0|6800|0|0|0|400|3350|.0063|.002|5300|.0122|1825.7|900|676.9|600|.0063|1588.7
T|TNMRA|201009|HMSY|11|21|10|1800|0|0|1300|140|0|0|290|550|.0323|.0353|520|.1631|2163.4|140|1|640|.082|530.3
T|TNMRA|201009|HMSY|11|22|1|1410|0|0|1410|0|0|0|0|1410|.0204|.1304|0|||0||1410|.0552|618.6
T|TNMRA|201009|HMSY|11|24|4|22740|0|0|11280|0|0|0|0|600|-.0083|.3965|5780|.2647|4319.8|0||5500|.6025|12215.9
T|TNMRA|201009|HOGS|11|21|1|200|0|0|200|200|0|0|0|0|.03|.01|100|.01|0|100|0|0||
T|TNMRA|201009|HOGS|11|22|3|2286|0|0|1786|0|1286|0|0|0|-.1646|.1449|1286|.0898|24.1|0||500|.364|10791
T|TNMRA|201009|HOGS|11|24|1|9755|0|0|9755|0|0|0|1100|2700|.0167|.0197|5250|.024|3675.8|2105|2677.1|2400|.0317|965
T|TNMRA|201009|HOGS|12|23|1|2200|0|0|1000|0|200|0|800|0|-.102|.016|200|.01|47|800|130.8|0||
T|TNMRA|201009|HOGS|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TNMRA|201009|HOLI|12|23|1|3667|0|0|3667|3667|0|0|0|0|.01|.01|0|||3667|0|0||
T|TNMRA|201009|HOLX|11|21|4|681|0|100|581|0|0|100|100|0|.0181|.044|0|||100|35|581|.0199|6807.8
T|TNMRA|201009|HOLX|11|22|4|4500|0|0|3300|0|0|0|100|837|.0147|.12|1600|.0858|2760.4|200|5382|1500|.1965|7194.5
T|TNMRA|201009|HOLX|11|24|1|5054|0|0|5054|0|0|0|0|100|-.008|-.029|2600|.0546|12130.4|204|9040.5|2250|.0193|12633.2
T|TNMRA|201009|HOLX|12|21|7|1005|0|0|705|705|0|0|0|0|.0189|.0129|0|||705|0|0||
T|TNMRA|201009|HOLX|12|22|4|3193|0|0|1593|1593|0|0|0|0|.0323|.0071|700|.0033|0|893|0|0||
T|TNMRA|201009|HOLX|14|21|14|2365|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|HOLX|14|22|4|3600|0|0|1800|1800|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201009|HOMB|11|21|4|600|0|0|200|0|0|0|0|100|.01|.015|200|.025|3487|0||0||
T|TNMRA|201009|HOMB|11|22|2|1977|0|0|1877|0|100|0|0|1000|.0258|-.2317|1877|.2142|1585.3|0||0||
T|TNMRA|201009|HOTT|11|21|5|1170|0|0|570|0|0|0|0|470|.0018|-.0335|570|.0218|1278.5|0||0||
T|TNMRA|201009|HOTT|11|22|9|8770|0|0|7570|0|0|0|1710|2760|.0012|.0648|3205|.0129|354.8|665|936|3700|.0637|2875
T|TNMRA|201009|BA|13|21|5|710|0|0|410|410|0|0|0|0|-.0966||0|||0||0||
T|TNMRA|201009|BA|14|21|21|3200|0|0|200|200|0|0|0|0|-.155||0|||0||0||
T|TNMRA|201009|BA|15|21|8|1699|0|0|550|0|280|0|0|0|.0991||0|||0||0||
T|TNMRA|201009|BC|11|21|7|1430|0|0|1030|0|100|0|578|192|.0557|.0627|562|.0268|586.9|0||468|.0862|880.8
T|TNMRA|201009|BC|11|22|2|2710|0|0|1000|0|0|0|1000|0|.01|.01|0|||1000|276|0||
T|TNMRA|201009|BG|11|21|17|4224|0|0|2140|100|100|400|300|200|.0545|.0376|1276|.1778|5659.4|104|18538|760|.3196|5481.2
T|TNMRA|201009|BG|11|22|4|4660|0|0|4460|0|400|400|960|2000|.0891|-.1073|3335|.0868|855.7|200|759|925|.0096|816.6
T|TNMRA|201009|BG|11|23|2|8400|0|0|4200|0|0|0|200|500|.003|-.1158|4200|.0779|4832.7|0||0||
T|TNMRA|201009|BG|11|24|5|34600|21000|6800|6800|0|32|200|1400|4876|.0488|.3169|32|.02|23.1|0||13568|.1438|1749.3
T|TNMRA|201009|BG|12|21|9|1500|0|0|1300|1300|0|0|0|0|.0846|.0154|400|.0075|0|900|.1|0||
T|TNMRA|201009|BG|13|21|17|3150|0|0|600|600|0|0|0|0|-.0933||0|||0||0||
T|TNMRA|201009|BG|14|21|3|300|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TNMRA|201009|BH|11|22|3|1846|0|0|48|0|0|0|0|0|1.0867|-1.6217|48|1.2358|2727.3|0||0||
T|TNMRA|201009|BJ|11|21|8|1675|0|0|1475|0|0|0|536|369|.0543|-.0267|893|.0684|1569.5|208|281.9|374|.0373|12332.3
T|TNMRA|201009|BJ|11|22|5|4700|0|0|3900|0|0|100|0|1320|.0384|.1095|1800|.0809|6322.4|100|9416|2000|.1574|1813.4
T|TNMRA|201009|BJ|11|24|1|7700|0|0|7500|0|0|0|100|470|.0388|-.0801|3195|.1793|7860.4|400|7701.5|3905|.0505|7464.2
T|TNMRA|201009|BK|11|21|14|2448|0|0|1499|200|100|300|469|130|.0086|.1631|330|.0139|156.4|500|52.8|669|.1761|1746.8
T|TNMRA|201009|BK|11|22|23|18490|0|0|510|0|0|0|0|510|.01|-.09|510|.05|370.9|0||0||
T|TNMRA|201009|BK|11|23|16|51339|0|0|13033|0|0|0|4210|4890|.0016|-.0746|11233|.0556|3147.5|600|6266.5|1200|.0608|6506.8
T|TNMRA|201009|BK|11|24|6|39927|0|0|8508|0|0|0|300|8208|-.0027|-.0426|7640|.0344|337.2|0||868|.0446|981.8
T|TNMRA|201009|BK|12|21|13|3004|0|0|2504|2504|0|0|0|0|-.018|.0098|200|.001|0|2304|0|0||
T|TNMRA|201009|BK|12|22|54|27000|0|0|25000|25000|0|0|0|0|.013|.0096|1384|.0037|0|23616|.1|0||
T|TNMRA|201009|BK|14|21|123|27871|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|BK|14|22|56|33941|0|0|5500|5500|0|0|0|0|.0009||0|||0||0||
T|TNMRA|201009|BK|15|22|1|500|0|0|500|500|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|BP|11|21|11|1841|0|0|1623|1155|118|0|350|0|.0297|-.0108|850|.0199|105.1|773|3.8|0||
T|TNMRA|201009|BP|11|22|3|2120|0|155|1965|1500|0|0|620|0|.0623|-.006|2120|.008|39.3|0||0||
T|TNMRA|201009|BP|12|21|57|16590|0|0|13740|13740|0|0|0|0|.0039|.0094|200|.0038|0|13540|0|0||
T|TNMRA|201009|BP|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.021|.009|1000|.001|0|1000|0|0||
T|TNMRA|201009|BP|12|23|2|6470|0|0|6470|6470|0|0|0|0|.0488|.0088|3570|.0011|0|2900|0|0||
T|TNMRA|201009|BP|12|24|5|26100|0|0|26100|24588|0|0|1000|512|.0378|.01|0|||26100|14.6|0||
T|TNMRA|201009|BP|14|21|60|12130|0|0|3700|3700|0|0|0|0|-.0311||0|||0||0||
T|TNMRA|201009|BP|14|23|4|12000|0|0|12000|4000|1400|4600|2000|0|.0458||0|||0||0||
T|TNMRA|201009|BP|14|24|6|30000|0|0|30000|21800|0|5000|0|3200|-.0247||0|||0||0||
T|TNMRA|201009|BP|15|21|7|1680|0|0|300|0|0|0|300|0|-.1767||0|||0||0||
T|TNMRA|201009|BP|15|22|6|5400|1400|0|4000|0|0|1400|1100|1500|.015||0|||0||0||
T|TNMRA|201009|BP|15|23|3|8701|0|0|6311|0|0|300|6011|0|-.0046||0|||0||0||
T|TNMRA|201009|BR|11|21|21|5203|0|0|1730|0|300|230|400|200|-.0062|.0362|1030|.0186|978.6|200|67.5|500|.0677|1939.8
T|TNMRA|201009|BR|11|22|5|4062|0|0|500|0|0|0|0|100|.0183|.1777|0|||0||500|.0588|2863.7
T|TNMRA|201009|BR|11|23|1|2700|0|0|2400|0|0|200|0|700|.0008|.1992|0|||200|44|2200|.1032|2257.3
T|TNMRA|201009|BT|11|21|2|356|0|0|178|0|178|0|0|0|.04|-.01|178|.01|25|0||0||
T|TNMRA|201009|BW|11|21|3|700|0|0|400|0|0|0|0|100|.0175|-.4525|400|.2813|2272|0||0||
T|TNMRA|201009|BW|11|22|1|1000|0|0|900|0|0|0|0|0|-.0556|.4222|0|||0||900|.1811|17678.8
T|TNMRA|201009|BZ|11|21|2|272|0|0|136|0|136|0|0|0|.01|.01|0|||136|25|0||
T|TNMRA|201009|BZ|11|22|2|2000|0|200|1800|0|0|100|0|300|.0208|-.0932|1400|.0821|10038.6|100|42|500|.0236|2761.6
T|TNMRA|201009|BZ|15|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|CA|11|21|30|5558|0|0|2312|0|400|200|400|300|-.0125|-.068|1512|.061|5882.1|700|47.1|100|.02|206
T|TNMRA|201009|CA|11|22|18|18866|0|810|9686|0|300|300|3130|2910|.0234|.0552|3279|.0334|992.2|1210|787.6|6007|.0577|3817.8
T|TNMRA|201009|CA|11|23|9|23214|0|0|14486|0|2100|0|3270|3100|-.0066|.1268|2080|.0615|1752.6|2900|265.6|9506|.1024|6022
T|TNMRA|201009|CA|11|24|1|5197|0|0|5197|0|800|0|1500|2897|-.094|.131|0|||800|25|4397|.0715|345.3
T|TNMRA|201009|CA|12|21|10|2100|0|0|1500|1500|0|0|0|0|.0417|.0091|200|.001|0|1300|0|0||
T|TNMRA|201009|CA|12|22|10|6600|0|0|6000|6000|0|0|0|0|.0083|.0086|2537|.0016|.1|3463|0|0||
T|TNMRA|201009|CA|14|21|6|1393|0|0|986|986|0|0|0|0|.069||0|||0||0||
T|TNMRA|201009|CA|14|22|5|4000|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|CB|11|21|29|6504|0|380|1390|100|0|200|690|580|.0109|.017|960|.075|581.6|200|31|610|.1282|2255.6
T|TNMRA|201009|CB|11|22|18|20521|0|200|7002|0|200|900|200|900|.015|-.1045|3749|.2104|10617|200|123.5|3253|.1157|8620.1
T|TNMRA|201009|CB|11|23|2|5019|0|200|2587|0|0|0|200|100|-.0389|.3974|100|.02|3164|0||2687|.2016|11728
T|TNMRA|201009|CB|11|24|6|37729|0|200|9809|0|0|0|0|5094|-.0039|-.1305|6482|.1261|6779.8|249|1774.7|3278|.0348|877.1
T|TNMRA|201009|CB|12|21|71|13900|0|0|11800|11800|0|0|0|0|.032|.0091|1900|.0029|0|9900|.1|0||
T|TNMRA|201009|CB|13|21|6|800|0|0|400|400|0|0|0|0|-.045||0|||0||0||
T|TNMRA|201009|CB|14|21|57|10600|0|0|5600|5600|0|0|0|0|-.0387||0|||0||0||
T|TNMRA|201009|CB|15|21|5|800|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|CE|11|21|15|2234|0|0|200|0|0|200|0|0|0|.005|100|.01|31|100|34|0||
T|TNMRA|201009|CE|11|22|7|5000|0|700|4300|0|0|0|1725|1975|-.0027|-.0453|3900|.0532|1709.4|360|4897.2|740|.0637|1390.2
T|TNMRA|201009|CE|11|24|1|7025|0|0|6925|0|0|0|0|200|-.0036|.3046|200|.01|10814|100|10671|6625|.1543|12077.4
T|TNMRA|201009|CE|12|21|18|5900|0|0|4900|4900|0|0|0|0|.0235|.0141|500|.0018|0|4400|.1|0||
T|TNMRA|201009|CE|12|22|9|4500|0|0|3000|3000|0|0|0|0|.064|.009|500|.003|0|2500|0|0||
T|TNMRA|201009|CE|13|21|34|9902|0|0|800|800|0|0|0|0|.0025||0|||0||0||
T|TNMRA|201009|CE|14|21|13|4500|0|0|2049|2049|0|0|0|0|-.0731||0|||0||0||
T|TNMRA|201009|CF|11|21|16|3321|0|0|1863|0|0|0|647|364|-.0093|.2107|947|.2904|1022.7|0||916|.4487|2455
T|TNMRA|201009|CF|11|22|5|4260|0|0|2200|0|200|200|1100|700|.0236|-.0195|1600|.0438|300.6|200|54|400|.0475|65.3
T|TNMRA|201009|CF|11|23|4|14800|0|0|14800|0|237|800|6863|2900|.1804|-1.0416|7100|1.1878|5739|2000|495.8|5700|.0637|147.5
T|TNMRA|201009|CF|11|24|2|14745|0|0|14745|0|0|300|9145|300|-.187|-.0089|11245|.1271|1434.5|400|6195|3100|.1681|10694.7
T|TNMRA|201009|CF|12|24|2|13500|0|300|13200|0|400|300|2500|10300|-.1454|.8011|3400|.0485|423.8|500|564.2|9600|.5494|881.9
T|TNMRA|201009|CI|11|21|14|2532|0|0|1252|0|200|200|300|352|.0184|.0695|652|.0188|288.7|200|25|400|.1138|1340
T|TNMRA|201009|CI|11|22|15|14683|0|0|6523|0|0|0|2125|2315|.0133|-.055|3457|.1028|3650.8|1140|426.6|1926|.0719|9972
T|TNMRA|201009|CI|11|23|3|7232|0|0|2112|0|0|400|1100|612|.087|.0231|1012|.0392|306|0||1100|.0391|206.1
T|TNMRA|201009|CI|12|21|31|10400|0|0|8300|8300|0|0|0|0|.0127|.0096|600|.0028|0|7700|0|0||
T|TNMRA|201009|CI|14|21|30|11100|0|0|5600|5600|0|0|0|0|-.0154||0|||0||0||
T|TNMRA|201009|CI|15|21|1|400|0|0|400|400|0|0|0|0|-.035||0|||0||0||
T|TNMRA|201009|CL|11|21|29|6443|0|0|4385|2488|600|497|400|200|-.053|-.0247|1670|.0582|507.7|2315|20.3|400|.0247|77.3
T|TNMRA|201009|CL|11|22|22|19717|0|800|7230|0|200|600|2455|3300|.0104|-.0381|4748|.0926|954.1|1498|118.2|1784|.1019|1217.1
T|TNMRA|201009|CL|11|23|6|16870|0|0|5017|0|100|525|2375|0|.0014|-.5767|4317|.3509|7677|0||700|.0257|194
T|TNMRA|201009|CL|11|24|1|9300|0|0|8700|0|0|0|600|800|.0555|-.5124|8700|.2612|5577|0||0||
T|TNMRA|201009|CL|12|21|86|9700|0|0|9300|9300|0|0|0|0|-.0113|.0115|640|.0043|0|8560|0|100|.02|0
T|TNMRA|201009|CL|12|22|1|1770|0|0|1770|1700|0|70|0|0|-.02|.01|0|||1770|1.5|0||
T|TNMRA|201009|CL|13|21|21|2400|0|0|1600|1600|0|0|0|0|-.0319||0|||0||0||
T|TNMRA|201009|CL|14|21|15|1530|0|0|830|830|0|0|0|0|-.0917||0|||0||0||
T|TNMRA|201009|CL|15|21|4|500|0|0|200|100|0|0|100|0|-.06||0|||0||0||
T|TNMRA|201009|CM|11|21|8|2540|0|320|1260|0|0|0|860|720|-.0087|-.0744|1305|.0737|309.6|75|384|200|.12|319
T|TNMRA|201009|CM|11|22|1|660|0|0|660|0|0|0|0|660|.0482|.1982|0|||0||660|.0891|354.1
T|TNMRA|201009|CP|11|21|2|430|0|220|104|0|0|0|220|104|.0115|.0468|0|||0||324|.0168|214.1
T|TNMRA|201009|CP|11|22|2|1740|0|870|870|0|0|0|370|1370|-.078|-.003|870|.04|375|370|297|500|.0383|320
T|TNMRA|201009|CR|11|21|5|800|0|0|600|0|300|100|200|0|.0179|.0313|100|.02|13|252|50.6|248|.0217|105.9
T|TNMRA|201009|CR|11|22|5|5000|0|0|4800|0|0|100|300|1100|.0317|-.0617|3400|.1461|5563.4|200|786.5|1200|.1836|2361.5
T|TNMRA|201009|CR|11|24|1|7300|0|0|6900|0|0|0|300|200|-.0111|.5957|0|||100|297|6800|.287|7785.1
T|TNMRA|201009|CS|11|21|5|1715|0|390|1325|935|0|0|190|590|.0818|.0249|177|.01|0|958|67|580|.0167|333.1
T|TNMRA|201009|CS|12|21|21|5019|0|0|3382|3382|0|0|0|0|-.0275|.0101|732|.0021|0|2650|0|0||
T|TNMRA|201009|CS|13|21|36|7982|0|0|900|900|0|0|0|0|.2044||0|||0||0||
T|TNMRA|201009|CS|14|21|16|4000|0|0|1287|1187|0|0|0|0|-.058||0|||0||0||
T|TNMRA|201009|CV|11|21|7|1180|0|0|910|0|0|0|180|570|.0079|-.0237|570|.0742|1013.9|0||340|.0408|340.9
T|TNMRA|201009|CV|11|22|3|2830|0|0|2230|0|0|0|100|931|.0171|.156|1031|.04|534.1|0||1199|.1235|13600.6
T|TNMRA|201009|CV|11|24|1|7218|0|0|216|0|0|0|0|0|-.1183|-.1393|216|.0946|3165|0||0||
T|TNMRA|201009|CW|11|21|3|800|0|0|300|0|0|0|0|100|.0553|.0987|100|.011|1605|100|3879|100|.069|2138
T|TNMRA|201009|CW|11|22|2|1300|0|0|1300|0|0|0|0|377|.094|.1824|600|.2758|2677.2|0||700|.2873|2548.8
T|TNMRA|201009|CX|11|21|9|3266|0|0|268|0|0|0|268|0|.03|-.05|268|.03|243|0||0||
T|TNMRA|201009|CX|11|23|5|16256|0|2260|6170|0|0|0|4970|3460|.0045|-.0102|8430|.0101|274.2|0||0||
T|TNMRA|201009|CX|12|24|11|55000|0|50000|5000|55000|0|0|0|0|-.0035|.0092|13800|.0015|.2|41200|1.8|0||
T|TNMRA|201009|CY|11|21|9|1798|0|0|1200|0|200|0|100|100|.044|-.096|1000|.0646|3359.6|100|22|100|.01|3553
T|TNMRA|201009|CY|11|22|7|8853|0|0|6354|0|0|0|2107|4247|.0187|.0035|3358|.0151|307.5|1492|351.3|1504|.02|408.6
T|TNMRA|201009|CY|11|23|3|10603|0|3290|7313|0|0|600|8680|1323|.0025|.0073|3428|.0091|190.5|5475|264|1700|.01|258
T|TNMRA|201009|DB|11|21|2|560|0|280|280|0|0|0|80|480|.0243|.2043|0|||0||560|.0971|338.6
T|TNMRA|201009|DD|11|21|23|4269|0|0|2257|700|757|300|500|0|-.0221|.0215|500|.01|62.4|957|15.5|800|.0225|76.1
T|TNMRA|201009|DD|11|22|19|18887|0|2830|6679|0|200|0|1689|4430|.0113|.0384|5580|.0645|998.1|200|1218|3729|.1327|4502
T|TNMRA|201009|DD|11|23|6|20341|0|0|2610|0|0|0|2610|0|.065|-.105|2610|.0575|204.2|0||0||
T|TNMRA|201009|DD|11|24|3|24641|0|0|16539|0|200|0|0|1000|.0088|-.1064|11900|.0867|12343.3|600|10632.2|4039|.0172|14818.9
T|TNMRA|201009|DD|12|21|49|14027|0|0|12527|12527|0|0|0|0|.0124|.0093|0|||12527|0|0||
T|TNMRA|201009|DD|14|21|56|12700|0|0|5400|5400|0|0|0|0|-.0248||0|||0||0||
T|TNMRA|201009|DD|14|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|DD|15|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|DD|15|23|1|2110|0|0|2110|0|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|DE|11|21|24|4820|0|0|2200|100|900|160|475|339|-.0603|-.0347|1060|.1758|624.3|500|21.6|640|.1886|906.9
T|TNMRA|201009|DE|11|22|9|10627|0|0|3108|0|800|200|100|300|.0576|-.3838|2008|.36|12160.8|0||1100|.0745|35.1
T|TNMRA|201009|DE|11|23|2|5300|0|900|2100|0|0|0|0|1000|.1787|-.0307|1300|.1223|8532.7|900|4584.7|800|.0663|2935.6
T|TNMRA|201009|DE|11|24|4|33770|0|0|16248|500|400|1877|5823|2248|.0286|.0747|5248|.2282|6970.7|500|1694.2|10500|.1551|608.6
T|TNMRA|201009|DE|12|21|27|5200|0|0|3900|3900|0|0|0|0|-.0015|.0123|600|.0042|0|3100|.1|200|.01|0
T|TNMRA|201009|DE|12|24|1|5000|0|0|2300|0|300|800|1200|0|-.0487|.0613|0|||0||2300|.0257|58.2
T|TNMRA|201009|DE|13|21|10|2200|0|0|1000|1000|0|0|0|0|-.0262||0|||0||0||
T|TNMRA|201009|DE|14|21|19|2997|0|0|800|800|0|0|0|0|-.105||0|||0||0||
T|TNMRA|201009|DF|11|21|15|2880|0|0|1367|0|0|0|400|367|.011|.0813|100|.01|110|667|269.9|600|.0828|4870.7
T|TNMRA|201009|DF|11|22|14|11978|0|0|7250|0|1800|400|2250|1000|.016|.0031|2455|.0203|2158.4|3795|177|1000|.025|2168.7
T|TNMRA|201009|DF|11|23|1|3000|0|0|3000|0|0|0|0|3000|-.0023|-.0133|2650|.0142|431.8|100|694|250|.01|723
T|TNMRA|201009|DF|11|24|3|15530|0|0|14330|0|0|200|10970|3160|-.0085|.0522|1600|.0026|130.1|1300|142.3|11430|.0268|321.9
T|TNMRA|201009|DF|12|21|4|707|0|0|707|707|0|0|0|0|.01|.01|0|||707|0|0||
T|TNMRA|201009|DG|11|21|18|2971|0|0|2698|600|200|500|600|598|-.0149|-.0149|1300|.0401|555.7|849|105.2|549|.0145|196.1
T|TNMRA|201009|DG|11|22|7|6684|0|0|6684|0|0|0|1784|3100|.0163|.0689|2253|.0689|1014.3|100|502|4331|.0661|1349
T|TNMRA|201009|DG|11|23|2|6700|0|0|6700|0|100|100|500|4638|.0194|-.0562|3200|.1088|1775.6|600|768|2900|.0169|651
T|TNMRA|201009|DG|12|21|1|165|0|0|165|165|0|0|0|0|.1315|.0215|70|.01|0|95|0|0||
T|TNMRA|201009|DG|15|21|1|177|0|0|177|0|0|0|177|0|-.1||0|||0||0||
T|TNMRA|201009|DM|11|21|3|640|0|0|100|0|0|0|0|0|.01|-.06|100|.05|1893|0||0||
T|TNMRA|201009|DM|11|22|7|7430|0|0|5790|0|0|0|1650|2040|.0105|.0413|1711|.0307|2716.6|1529|3949.6|2550|.0304|1425.4
T|TNMRA|201009|DM|11|23|1|2150|0|0|2150|0|0|0|0|2150|.01|.09|0|||0||2150|.04|368.2
T|TNMRA|201009|DO|11|21|20|5545|0|82|1718|715|0|0|327|507|.0737|-.2214|1634|.1613|482.5|15|0|151|.21|15793
T|TNMRA|201009|DO|11|22|8|8110|0|0|5049|2000|828|0|2050|171|.0553|.0016|2861|.038|162.8|1128|18.8|1060|.0244|186.6
T|TNMRA|201009|DO|11|23|1|2457|0|0|2457|0|0|580|1877|0|-.4243|.4582|0|||0||2457|.2241|75.9
T|TNMRA|201009|DO|12|21|12|2400|0|0|1800|1800|0|0|0|0|.1121|.0121|300|.0037|0|1500|0|0||
T|TNMRA|201009|DO|13|21|5|1057|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TNMRA|201009|DO|14|22|1|500|0|0|500|500|0|0|0|0|-.58||0|||0||0||
T|TNMRA|201009|DO|14|23|2|5454|0|0|2727|2727|0|0|0|0|-.1273||0|||0||0||
T|TNMRA|201009|DO|15|21|1|160|0|0|160|0|0|0|0|160|.105||0|||0||0||
T|TNMRA|201009|DO|15|24|1|7500|0|0|4065|800|3165|100|0|0|-.1234||0|||0||0||
T|TNMRA|201009|DV|11|21|10|1504|0|0|500|0|200|0|100|0|.0486|.4726|100|.08|14|0||400|.2966|1327.2
T|TNMRA|201009|DV|11|22|7|4702|0|100|2100|0|0|0|300|300|.0331|-.1631|1600|.2431|4402.2|0||600|.3058|2882
T|TNMRA|201009|DV|11|23|2|5983|0|100|5572|0|0|0|100|300|-.0117|2.1276|200|.05|770|200|2856|5272|1.1353|10251.7
T|TNMRA|201009|DV|12|21|23|5700|0|0|4400|4400|0|0|0|0|-.0078|.0106|1000|.0056|0|3400|.2|0||
T|TNMRA|201009|DV|13|21|39|8212|0|0|1112|912|0|0|0|0|-.1217||0|||0||0||
T|TNMRA|201009|DV|15|21|2|400|0|0|400|400|0|0|0|0|.31||0|||0||0||
T|TNMRA|201009|DW|11|22|1|500|0|0|500|0|0|0|0|100|-.0284|.7376|0|||0||500|.3238|2395
T|TNMRA|201009|DW|11|24|2|17142|0|0|8618|0|0|0|0|487|-.0013|1.2939|518|.2481|2704.9|287|1128.5|7813|.7077|12774.5
T|TNMRA|201009|DY|11|21|6|2270|0|0|1590|0|0|100|0|990|.007|-.0805|1590|.0515|2427|0||0||
T|TNMRA|201009|DY|11|22|6|4947|0|0|3947|0|0|0|1240|1760|.0115|.0326|1153|.027|2003.7|1040|1560.4|1754|.0412|988.3
T|TNMRA|201009|DY|11|23|1|3890|0|0|3890|0|0|0|0|3890|.0246|-.0754|3890|.0427|514.5|0||0||
T|TNMRA|201009|ED|11|21|25|4491|0|0|2255|0|200|300|720|420|.0214|-.0881|1220|.1177|3535.5|540|108.8|495|.0525|1560.4
T|TNMRA|201009|ED|11|22|14|13612|0|100|4990|0|0|0|2150|1840|-.008|.0515|1825|.0195|1685.5|536|873.1|2729|.0508|1096.1
T|TNMRA|201009|ED|12|21|39|11185|0|0|9485|9485|0|0|0|0|.0033|.0101|1400|.0018|0|7785|0|300|.01|0
T|TNMRA|201009|ED|13|21|4|1200|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|ED|14|21|54|10905|0|0|2100|2100|0|0|0|0|.0162||0|||0||0||
T|TNMRA|201009|EE|11|21|7|2040|0|0|1678|0|0|0|200|600|.0019|-.0396|848|.0853|2342.8|100|91|730|.0266|1158.9
T|TNMRA|201009|EE|11|22|5|3420|0|180|1840|0|0|0|720|219|-.0024|-.1612|1480|.131|4765|540|133|0||
T|TNMRA|201009|BA|12|21|18|3600|0|0|3000|3000|0|0|0|0|.1018|.0041|330|.0312|0|2670|.1|0||
T|TNMRA|201009|EE|11|23|1|4200|0|0|4200|0|100|300|400|3400|.0665|-.0737|3500|.0604|909.5|100|39|600|.0245|150
T|TNMRA|201009|EJ|11|21|5|975|0|0|775|280|0|59|436|0|.0298|.0288|200|.015|280.5|339|9.7|236|.0258|207
T|TNMRA|201009|ETR|15|21|2|200|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TNMRA|201009|EVR|11|21|4|1300|0|0|400|0|0|0|0|200|.009|-1.051|400|.5355|2164.7|0||0||
T|TNMRA|201009|EVR|11|22|1|500|0|0|500|0|0|0|0|100|-.0184|1.4455|0|||0||500|.6528|3836.1
T|TNMRA|201009|EVR|11|23|3|9992|0|0|212|0|0|0|0|0|.0368|.1468|0|||0||212|.0584|2547
T|TNMRA|201009|EWH|11|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|0|0||
T|TNMRA|201009|EWH|11|23|1|4280|0|0|4280|4280|0|0|0|0|.008|.008|4280|.001|0|0||0||
T|TNMRA|201009|EWH|12|21|1|200|0|0|200|200|0|0|0|0|.028|.008|200|.001|0|0||0||
T|TNMRA|201009|EWH|15|22|2|1400|700|0|700|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|EWJ|11|21|3|800|0|0|800|800|0|0|0|0|.0075|.01|0|||800|0|0||
T|TNMRA|201009|EWJ|11|22|12|9213|0|0|8713|7650|0|0|0|0|.0093|-.002|3013|.0174|5776.9|5700|0|0||
T|TNMRA|201009|EWJ|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0233|.0033|2000|.005|0|1000|0|0||
T|TNMRA|201009|EWJ|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TNMRA|201009|EWJ|12|22|1|1387|0|0|1387|1387|0|0|0|0|.008|.008|1387|.001|0|0||0||
T|TNMRA|201009|EWS|11|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|0|0||
T|TNMRA|201009|EWS|12|21|2|630|0|0|630|630|0|0|0|0|.0233|.01|0|||630|0|0||
T|TNMRA|201009|EWS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|.01|0|||2000|0|0||
T|TNMRA|201009|EWT|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TNMRA|201009|EWT|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TNMRA|201009|EWY|12|22|1|1603|0|0|1603|1603|0|0|0|0|.0575|-.0025|1000|.01|0|603|0|0||
T|TNMRA|201009|EWZ|11|21|4|1390|0|0|1270|1270|0|0|0|0|-.1736|.0029|450|.01|0|820|0|0||
T|TNMRA|201009|EWZ|11|22|1|500|0|0|500|500|0|0|0|0|.13|.01|0|||500|0|0||
T|TNMRA|201009|EWZ|11|23|1|2000|0|0|2000|0|0|0|0|0|.05|.43|0|||0||2000|.21|9934
T|TNMRA|201009|EWZ|11|24|1|7200|0|0|7200|7200|0|0|0|0|.0341|-.0059|5707|.01|0|1493|0|0||
T|TNMRA|201009|EWZ|14|21|2|810|0|0|410|410|0|0|0|0|.21||0|||0||0||
T|TNMRA|201009|EWZ|15|21|4|1330|0|0|410|0|0|0|0|410|.11||0|||0||0||
T|TNMRA|201009|EWZ|15|22|1|750|0|0|750|0|0|100|650|0|-.0127||0|||0||0||
T|TNMRA|201009|EXC|11|21|10|2239|0|0|622|0|100|0|422|0|-.0465|.0705|422|.02|200.7|0||200|.1363|1616.5
T|TNMRA|201009|EXC|11|22|27|29765|0|300|19547|0|200|800|4335|8701|.0259|.0454|8124|.0773|1615.4|1400|258.5|10323|.0949|2491.5
T|TNMRA|201009|EXC|11|23|4|11933|0|0|3617|0|0|0|3617|0|.0054|.039|475|.01|264|500|241.7|2642|.0217|107.9
T|TNMRA|201009|EXC|11|24|1|7600|0|0|7600|0|0|0|200|5006|-.0041|.218|0|||0||7600|.104|1351.5
T|TNMRA|201009|EXC|12|21|82|23400|0|0|20400|20400|0|0|0|0|-.0021|.0094|2000|.0026|0|18300|0|100|.01|0
T|TNMRA|201009|EXC|14|21|44|11221|0|0|4800|4800|0|0|0|0|-.0263||0|||0||0||
T|TNMRA|201009|EXC|15|21|4|1200|0|0|900|900|0|0|0|0|-.0233||0|||0||0||
T|TNMRA|201009|EXH|11|21|13|3552|0|200|1200|100|0|100|400|200|-.0064|-.1343|600|.2767|2369.3|100|0|700|.0786|915.4
T|TNMRA|201009|EXH|11|22|6|5020|0|0|3160|0|0|200|2460|200|-.0364|-.0795|2840|.0554|529.5|320|138|0||
T|TNMRA|201009|EXH|11|23|1|4220|0|0|4220|0|0|100|1122|2998|-.0077|.1518|722|.0169|123.1|439|273.5|3059|.0949|1131.6
T|TNMRA|201009|EXK|11|23|3|10213|0|0|3300|0|0|0|0|300|.0094|-.0221|1700|.0353|12997.2|1000|14788.7|600|.0117|2959
T|TNMRA|201009|EXL|11|24|3|20894|0|0|538|0|0|0|0|0|.0219|.0314|369|.0181|2484.5|0||169|.01|3309
T|TNMRA|201009|EXM|11|22|1|640|0|160|480|0|0|0|640|0|-.0031|-.0031|260|.0162|134.6|380|134|0||
T|TNMRA|201009|EXM|11|23|2|6820|0|3410|3410|0|0|0|0|6820|.01|.01|0|||6820|346.1|0||
T|TNMRA|201009|EXP|11|21|6|1000|0|0|600|0|0|0|200|100|.0517|-.0583|500|.059|1892.6|100|132|0||
T|TNMRA|201009|EXP|11|22|1|600|0|0|600|0|0|0|0|208|-.0053|-.0214|415|.0895|2269.3|0||185|.02|5857
T|TNMRA|201009|EXP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|.01|0|||2000|0|0||
T|TNMRA|201009|EXR|11|21|25|6978|0|0|1330|0|0|65|925|200|.0202|.0134|470|.0186|764.9|360|588.7|500|.022|396.4
T|TNMRA|201009|EXR|11|22|19|23526|0|1984|9181|0|0|356|2787|7842|-.0071|.0151|5415|.0209|392.7|200|1478|5550|.0255|319
T|TNMRA|201009|EXR|11|23|2|5961|0|0|5961|0|0|200|1800|3961|.0818|-.0853|3011|.108|908.2|300|134.3|2650|.0106|263.5
T|TNMRA|201009|FBN|11|21|2|328|0|0|164|0|164|0|0|0|.01|.01|0|||164|25|0||
T|TNMRA|201009|FBN|11|22|2|2020|0|0|2020|0|0|0|0|738|.0147|-.0502|1920|.0347|1848.6|0||100|.009|3130
T|TNMRA|201009|FBP|11|22|4|4800|0|0|2200|1000|0|0|0|0|.001|-.001|1000|.0014|5169.2|1000|5|200|.001|8405
T|TNMRA|201009|FBP|11|23|6|21800|0|0|11320|0|0|0|4420|6900|-.0003|.0007|1860|.0012|374.3|5060|350.5|4400|.0006|316.3
T|TNMRA|201009|FBP|11|24|1|5690|0|0|5690|0|0|0|5690|0|.0025|.0005|5690|.001|219.3|0||0||
T|TNMRA|201009|FBP|12|22|1|500|0|0|500|500|0|0|0|0|.0058|.0001|0|||500|0|0||
T|TNMRA|201009|FBR|11|22|2|2500|0|1250|1250|0|0|0|550|1950|-.0032|-.0732|2500|.0416|336.6|0||0||
T|TNMRA|201009|FBR|11|23|1|2230|0|0|2230|0|0|0|2230|0|-.2309|-.0409|2230|.0255|196.7|0||0||
T|TNMRA|201009|FBR|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|4|0||
T|TNMRA|201009|FBR|14|21|31|3900|400|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|FCF|11|22|7|7320|0|0|6310|0|0|0|2450|2770|.0034|-.0136|4330|.0217|988|300|771|1680|.009|426.7
T|TNMRA|201009|FCF|11|23|1|2690|0|0|2444|0|0|0|0|2444|-.0078|-.0078|2102|.0103|377.5|342|382|0||
T|TNMRA|201009|FCF|11|24|1|8310|0|0|8310|0|0|0|0|8310|.0282|-.0118|5010|.0181|576.4|3300|425|0||
T|TNMRA|201009|FCN|11|21|6|979|0|0|779|0|100|100|200|79|-.0048|-.0709|479|.0772|2051.5|300|118.3|0||
T|TNMRA|201009|FCN|11|22|3|3742|0|0|2765|0|0|0|0|200|.0269|.1374|1200|.2333|10543.2|0||1565|.2785|15401.1
T|TNMRA|201009|FCS|11|21|8|1660|0|0|778|0|278|0|500|0|.0511|.0074|200|.015|171.5|378|48|200|.01|158.5
T|TNMRA|201009|FCS|11|22|10|10098|0|0|7390|500|0|100|1751|4839|.0098|.0189|2133|.0114|713.3|800|87.6|4457|.0128|341.8
T|TNMRA|201009|FCS|11|23|6|20655|0|3150|14305|0|0|400|8991|4072|.0063|.0745|6542|.0129|575.8|5705|280.4|5208|.1243|2276.6
T|TNMRA|201009|FCS|11|24|2|11000|0|0|5500|0|0|0|0|622|.0006|-.0005|3032|.0228|7792|0||2468|.0162|6628.2
T|TNMRA|201009|FCS|12|22|2|1800|0|0|500|500|0|0|0|0|-.03|.01|0|||500|0|0||
T|TNMRA|201009|FCX|11|21|25|4927|0|102|3022|469|500|409|1081|465|.037|-.0126|1396|.136|479.6|319|4.7|1409|.099|469.9
T|TNMRA|201009|FCX|11|22|15|14365|0|0|9228|400|600|200|2090|2141|.0397|.2479|4360|.1463|1988.4|900|95.1|3968|.428|5955.4
T|TNMRA|201009|FCX|11|23|1|2445|0|0|2445|0|100|200|900|1245|-.0321|.3036|0|||0||2445|.1418|315.1
T|TNMRA|201009|FCX|11|24|6|36565|0|800|25211|0|700|1200|6900|11611|.1|-.1339|15144|.272|3726|100|487|10767|.2026|2103.7
T|TNMRA|201009|FCX|12|21|28|3000|0|0|2900|2900|0|0|0|0|.0255|.0117|100|.01|0|2700|0|100|.01|0
T|TNMRA|201009|FCX|12|23|1|3000|0|0|3000|0|300|700|2000|0|.1797|-.1153|3000|.0627|70.3|0||0||
T|TNMRA|201009|FCX|13|21|15|1500|0|0|800|800|0|0|0|0|.0063||0|||0||0||
T|TNMRA|201009|FCX|14|21|6|649|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|FDO|11|21|25|4462|0|0|2835|700|382|400|560|0|.0226|.0854|882|.1234|1705.1|1175|56|778|.2772|8723.6
T|TNMRA|201009|FDO|11|22|6|6200|0|0|5100|0|200|100|0|2100|.0431|-.1259|2900|.1448|1783.1|300|2415.3|1900|.0397|1756.6
T|TNMRA|201009|FDO|11|23|5|14080|0|0|7080|0|0|0|100|400|.0025|-.0916|3280|.1916|7278.3|400|10514.8|3400|.0735|10100.4
T|TNMRA|201009|FDO|11|24|3|23314|0|0|9702|0|0|0|100|1402|.0055|.3927|2575|.057|16378.6|1377|10878.5|5750|.3484|8023.7
T|TNMRA|201009|FDO|12|21|70|18445|0|0|17045|17045|0|0|0|0|.0032|.01|2000|.0025|0|14745|.1|300|.016|0
T|TNMRA|201009|FDO|12|22|1|500|0|0|500|500|0|0|0|0|-.0004|.0096|100|.001|0|400|0|0||
T|TNMRA|201009|FDO|13|21|15|4100|0|0|900|900|0|0|0|0|.1422||0|||0||0||
T|TNMRA|201009|FDO|14|21|32|9200|0|0|4000|4000|0|0|0|0|-.0165||0|||0||0||
T|TNMRA|201009|FDO|14|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|FDO|15|21|4|1100|0|0|300|300|0|0|0|0|.19||0|||0||0||
T|TNMRA|201009|FDP|11|21|2|620|0|0|620|0|0|240|160|100|.0165|-.0119|380|.0221|1022.4|240|58|0||
T|TNMRA|201009|FDP|11|22|3|1970|0|600|1370|0|0|0|1070|900|.0041|-.0672|1970|.0386|271|0||0||
T|TNMRA|201009|FDP|11|23|1|4800|0|0|4800|0|0|0|500|1311|.0004|-.106|2989|.1055|4610|675|351.2|1136|.0323|1088.7
T|TNMRA|201009|FDP|11|24|3|23744|0|0|6900|0|0|0|0|700|.0197|-.1104|5450|.0901|13506.4|775|3099|675|.0099|4737.5
T|TNMRA|201009|FDS|11|21|18|2711|0|0|710|0|0|190|120|0|-.0274|-16.4483|310|19.0806|2059.4|0||400|.1583|6978.1
T|TNMRA|201009|FDS|11|22|4|3656|0|0|3556|0|0|100|200|600|.0427|.1295|2185|.1113|5335.9|0||1371|.2579|3932.8
T|TNMRA|201009|FDS|11|24|2|14800|0|0|6300|0|0|0|0|600|-.0584|.6524|300|.03|2027.4|0||6000|.3283|7970.7
T|TNMRA|201009|FDX|11|21|17|3628|0|0|1600|100|300|0|580|320|.071|-.1953|1120|.1909|870.3|100|0|380|.0805|974.3
T|TNMRA|201009|FDX|11|22|8|7225|0|0|3950|100|100|100|1000|1170|-.1165|-.1033|2380|.159|1308.1|0||1570|.0846|1586.7
T|TNMRA|201009|FDX|11|23|3|7562|0|2080|5112|0|0|0|980|3180|-.0112|-1.3178|5112|.9493|9872.2|0||2080|.0398|308.7
T|TNMRA|201009|FDX|11|24|3|18012|5900|0|5800|0|0|0|0|0|.01|-.0876|3378|.2357|8987.7|0||2422|.1879|16992.9
T|TNMRA|201009|FDX|12|21|18|1800|0|0|1400|1400|0|0|0|0|.0493|.0143|200|.015|0|1200|0|0||
T|TNMRA|201009|FDX|13|21|11|1300|0|0|700|700|0|0|0|0|-.0494||0|||0||0||
T|TNMRA|201009|FDX|13|24|1|5900|0|0|1500|1500|0|0|0|0|.086||0|||0||0||
T|TNMRA|201009|FDX|14|21|3|300|0|0|100|100|0|0|0|0|.22||0|||0||0||
T|TNMRA|201009|FDX|14|24|2|11800|0|0|4400|3700|400|300|0|0|.0955||0|||0||0||
T|TNMRA|201009|FFG|11|21|1|200|0|0|200|0|0|0|0|0|.119|-.531|200|.2955|3067.5|0||0||
T|TNMRA|201009|FFG|11|22|3|1900|0|0|1900|0|0|0|0|404|.0468|.103|900|.1956|2179|0||1000|.1574|2957.7
T|TNMRA|201009|FFG|11|24|3|18664|0|0|482|0|0|0|0|0|.0535|-.4855|482|.2828|2669.9|0||0||
T|TNMRA|201009|FHN|11|21|27|4530|0|270|1515|0|200|100|270|1015|-.0011|.0287|1320|.0174|263.9|0||465|.0853|5380.5
T|TNMRA|201009|FHN|11|23|7|21524|0|0|10790|0|0|0|5960|4830|.0102|-.0097|7066|.0184|283.9|1304|382|2420|.01|390
T|TNMRA|201009|FHN|11|24|1|5150|0|0|5150|0|0|0|0|5150|-.01|.01|0|||5150|353|0||
T|TNMRA|201009|FHN|12|21|2|220|0|0|220|220|0|0|0|0|.0555|.01|0|||220|0|0||
T|TNMRA|201009|FHN|12|22|8|8700|0|0|4300|4300|0|0|0|0|-.0243|.0087|1600|.0018|0|2700|0|0||
T|TNMRA|201009|FHN|14|21|6|920|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|FII|11|21|25|5730|0|0|1972|0|300|0|200|100|.0091|-.0728|1272|.1239|8313|200|22|500|.1369|3017.5
T|TNMRA|201009|FII|11|22|6|6104|0|0|2221|0|0|0|0|1000|.0186|-.0202|1505|.0362|5092.9|0||716|.0179|4498.9
T|TNMRA|201009|FII|11|24|1|6718|0|0|6718|0|100|500|200|5918|.0094|.0327|300|.007|289.3|1100|301.8|5318|.0147|1034.2
T|TNMRA|201009|FII|12|21|6|1213|0|0|1213|1213|0|0|0|0|.0238|.01|0|||1213|0|0||
T|TNMRA|201009|FII|13|22|2|1100|0|0|600|600|0|0|0|0|.0087||0|||0||0||
T|TNMRA|201009|FII|14|21|2|800|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|FII|14|22|1|500|0|0|500|500|0|0|0|0|-.18||0|||0||0||
T|TNMRA|201009|FIS|11|21|24|5028|0|0|1561|0|0|0|0|970|-.017|.0344|690|.0561|2729.5|0||871|.0663|7141.8
T|TNMRA|201009|FIS|11|22|20|19114|0|590|8266|0|0|200|3545|1657|.006|-.0299|6106|.0464|9756.3|100|53|2650|.0403|399.9
T|TNMRA|201009|FIS|11|23|2|6190|0|0|4211|0|0|0|61|1600|.0175|-.1666|2632|.1453|10093.6|700|1280.7|879|.0119|1045.1
T|TNMRA|201009|FIX|11|21|6|1350|0|170|840|0|0|0|600|410|.0249|.0231|260|.01|255.7|0||750|.01|322.1
T|TNMRA|201009|FIX|11|22|5|4910|0|0|4310|0|0|0|0|3210|.0209|-.0357|2980|.0605|1082.4|300|3186|1030|.0203|934.8
T|TNMRA|201009|FLO|11|21|5|1500|0|0|1180|0|0|200|600|0|-.0343|.0356|520|.0138|640.6|100|68|560|.0379|1615.2
T|TNMRA|201009|FLO|11|22|8|7475|0|700|6775|0|100|0|1200|2895|.014|-.0613|5175|.063|2721.8|100|2493|2200|.0193|633.1
T|TNMRA|201009|FLR|11|21|26|4458|0|0|3361|400|900|400|565|265|.0692|-.026|1731|.0784|4398.9|600|576.3|1030|.0637|673.2
T|TNMRA|201009|FLR|11|22|15|13833|0|0|7780|0|100|0|1900|3675|.0204|.0325|2390|.1069|1949.4|300|898.3|5090|.0577|836.2
T|TNMRA|201009|FLR|11|24|1|7311|0|0|7111|0|0|0|0|0|.0286|-.7716|7111|.4008|12400.2|0||0||
T|TNMRA|201009|FLR|12|21|17|4700|0|0|3500|3500|0|0|0|0|-.0123|.0091|300|.005|0|3200|0|0||
T|TNMRA|201009|FLR|13|21|10|2300|0|0|1100|1100|0|0|0|0|-.0727||0|||0||0||
T|TNMRA|201009|FLR|14|21|8|1900|0|0|600|600|0|0|0|0|.0283||0|||0||0||
T|TNMRA|201009|FLS|11|21|24|5271|0|0|3962|0|300|300|1082|1285|-.04|.0245|2242|.2124|1275|200|27|1520|.2624|1177.5
T|TNMRA|201009|FLS|11|22|3|3003|0|0|2818|0|100|0|500|200|.0806|.9279|1100|.1704|1447.5|200|457|1518|.9157|16395.5
T|TNMRA|201009|FLS|11|23|2|6626|0|0|664|0|0|0|100|564|.0068|.0299|433|.0431|873|0||231|.0806|646.8
T|TNMRA|201009|FLS|11|24|2|13500|0|0|7000|0|100|0|500|5390|.03|-.3576|7000|.2188|1206.6|0||0||
T|TNMRA|201009|FLS|12|21|12|1200|0|0|1100|1100|0|0|0|0|.2|.0382|0|||1100|.1|0||
T|TNMRA|201009|FLS|12|24|1|5000|0|0|1802|0|0|300|1200|302|.0243|.0543|402|.0276|239.4|300|226.7|1100|.0464|160.7
T|TNMRA|201009|FLS|13|21|19|2100|0|0|1100|1100|0|0|0|0|.0191||0|||0||0||
T|TNMRA|201009|FLS|15|21|2|300|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|FMC|11|21|15|2994|0|48|1534|200|100|200|692|290|-.0481|-.0912|1282|.0779|594.5|100|0|200|.04|86.5
T|TNMRA|201009|FMC|11|22|1|500|0|0|500|0|0|0|500|0|.067|-.143|500|.0815|196.8|0||0||
T|TNMRA|201009|FMC|11|23|2|6568|0|0|657|0|0|0|100|557|-.0363|-.0285|382|.0331|764.5|275|834.7|0||
T|TNMRA|201009|FMC|12|21|29|5200|0|0|4000|4000|0|0|0|0|.0273|.0281|117|.01|0|3683|.1|200|.029|0
T|TNMRA|201009|FMC|13|21|61|9058|0|0|2212|2112|0|0|0|100|-.0126||0|||0||0||
T|TNMRA|201009|FMC|14|21|4|800|0|0|400|400|0|0|0|0|.2||0|||0||0||
T|TNMRA|201009|FMC|15|21|3|800|0|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|FMX|11|21|12|2369|0|400|600|0|0|160|240|600|.0004|-.0036|400|.02|287.5|560|279.9|40|.03|130
T|TNMRA|201009|FMX|11|22|6|8788|0|0|630|0|0|0|630|0|.0136|.0336|0|||0||630|.0118|176.6
T|TNMRA|201009|FMX|11|23|1|2202|0|0|2202|0|100|0|0|200|.0176|.1532|100|.02|3776|100|25|2002|.0742|4778.9
T|TNMRA|201009|FNB|11|21|1|100|0|0|100|0|0|0|0|0|.0795|.0595|0|||0||100|.0148|2975.7
T|TNMRA|201009|FNB|11|22|1|1480|0|0|1280|0|0|0|200|900|.0241|-.0094|880|.0141|1396.5|400|849|0||
T|TNMRA|201009|FNB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.032|.008|1000|.001|0|0||0||
T|TNMRA|201009|FNF|11|21|27|3632|0|0|200|0|0|100|100|0|-.02|.01|0|||200|68.5|0||
T|TNMRA|201009|FNF|11|22|15|11214|0|0|1380|0|0|0|900|480|.0158|-.0242|1180|.02|301.1|200|74.5|0||
T|TNMRA|201009|FNF|11|23|1|3650|0|0|3650|0|0|800|1700|1150|.0015|.0147|600|.0025|48|1950|354.6|1100|.0091|118.1
T|TNMRA|201009|FNF|11|24|4|25400|0|0|4800|0|100|0|300|1353|-.0106|-.0345|3447|.0355|2482.1|0||1353|.0115|1170.9
T|TNMRA|201009|FOE|11|22|2|3000|0|0|3000|0|0|0|0|1500|.0181|.3646|0|||0||3000|.1695|1832.8
T|TNMRA|201009|FOR|11|21|5|1120|0|0|780|0|0|0|270|510|.0212|.0671|0|||203|220.7|577|.0386|364.5
T|TNMRA|201009|FOR|11|22|2|1200|0|0|700|0|0|0|0|500|.0329|-.1471|600|.0917|1490.3|100|771|0||
T|TNMRA|201009|FOR|11|23|1|2100|0|0|2100|0|0|0|0|2100|.0005|.1405|0|||0||2100|.0652|614.1
T|TNMRA|201009|FPO|11|22|7|5400|0|100|1374|0|0|0|500|974|-.0107|-.0767|1074|.0953|995.3|0||400|.0225|357.3
T|TNMRA|201009|FRO|11|21|5|940|0|0|940|0|0|0|640|100|.0252|.0316|490|.0262|208.3|200|178.5|250|.0799|2294
T|TNMRA|201009|FRT|11|21|42|9646|0|410|2709|0|0|152|857|1741|.0292|.0247|1369|.1506|1303.9|100|356|1650|.1122|336.5
T|TNMRA|201009|FRT|11|22|12|12182|0|0|4749|0|100|100|1607|2342|.2194|-.0809|2909|.1254|847.4|0||1840|.0511|392
T|TNMRA|201009|FRX|11|21|7|1466|0|0|800|100|200|0|100|100|-.066|.0524|300|.01|46|0||500|.033|1571.3
T|TNMRA|201009|FRX|11|22|7|5418|0|0|1825|0|0|100|0|870|.0226|-.1002|1455|.073|8923.5|85|417|285|.02|432.5
T|TNMRA|201009|FRX|11|23|2|4895|0|0|4695|0|0|1200|1684|0|-.0787|.2216|2300|.0229|92.1|400|198.5|1995|.2753|16063.7
T|TNMRA|201009|FRX|12|21|30|10500|0|0|10100|10100|0|0|0|0|-.0161|.0096|700|.0023|0|9400|0|0||
T|TNMRA|201009|FRX|12|22|13|6500|0|0|5000|5000|0|0|0|0|.0247|.0097|400|.002|0|4600|0|0||
T|TNMRA|201009|FRX|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|FRX|14|21|38|9300|0|0|3400|3400|0|0|0|0|-.0112||0|||0||0||
T|TNMRA|201009|FRX|14|22|8|4000|0|0|1500|1500|0|0|0|0|.0233||0|||0||0||
T|TNMRA|201009|FRX|15|22|2|1000|0|0|500|500|0|0|0|0|-.33||0|||0||0||
T|TNMRA|201009|FRX|15|24|1|5000|0|0|200|0|0|0|100|100|-.11||0|||0||0||
T|TNMRA|201009|SNP|11|21|2|248|0|0|100|0|100|0|0|0|.16|.05|0|||0||100|.02|20
T|TNMRA|201009|SNP|11|22|8|8554|628|0|1200|0|0|0|0|0|.0183|-.31|1100|.1909|11227.1|100|9323|0||
T|TNMRA|201009|SNP|11|24|1|8328|0|0|8328|0|100|0|0|700|.0129|.1283|2836|.0513|7642.8|308|6288.2|5184|.099|11074.1
T|TNMRA|201009|SNP|12|21|1|128|0|0|128|128|0|0|0|0|.13|.09|0|||128|0|0||
T|TNMRA|201009|SNP|13|23|1|2500|0|0|600|600|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201009|SNP|14|23|3|6500|2000|0|3900|3100|600|0|200|0|-.1146||0|||0||0||
T|TNMRA|201009|SNV|11|21|30|10519|0|0|500|0|0|0|500|0|0|.02|100|.005|108|200|89|200|.015|175.5
T|TNMRA|201009|SNV|11|22|16|17278|0|0|4700|300|200|100|2200|600|.0103|.0047|2300|.008|1538.8|1800|106.4|600|.01|379
T|TNMRA|201009|SNV|11|23|6|16105|0|0|3100|0|0|0|200|1800|.0081|.0087|800|.0059|1208.8|2000|1420.2|300|.009|1190
T|TNMRA|201009|SNX|11|21|10|2120|0|0|1720|0|100|0|480|540|.0392|-.0182|1110|.0502|1551.9|100|26|510|.0255|841.2
T|TNMRA|201009|SNX|11|22|2|2170|0|0|1904|0|0|0|0|1904|.0546|-.0807|1640|.063|507.9|0||264|.0285|381.5
T|TNMRA|201009|SNX|11|24|5|38676|0|0|454|0|0|0|0|0|-.0137|-.2712|454|.1456|2727.9|0||0||
T|TNMRA|201009|SNY|11|21|2|580|0|0|580|100|0|0|0|480|-.0115|.0092|240|.001|415|340|305.3|0||
T|TNMRA|201009|SNY|11|23|1|3622|0|0|3622|3622|0|0|0|0|.05|.01|0|||3622|0|0||
T|TNMRA|201009|SNY|11|24|2|10000|0|5000|5000|0|0|0|200|1000|0|-.0012|3800|.0605|14165.3|800|9289.5|5400|.0322|9673.1
T|TNMRA|201009|SNY|12|21|23|6749|0|0|5100|5100|0|0|0|0|-.0216|.0098|500|.001|0|4600|0|0||
T|TNMRA|201009|SNY|12|22|3|1500|0|0|500|500|0|0|0|0|.03|.01|0|||500|2|0||
T|TNMRA|201009|SNY|12|24|6|30500|0|15000|15500|30500|0|0|0|0|-.1964|.0071|18700|.0088|.3|4000|0|7800|.0158|0
T|TNMRA|201009|SNY|13|21|4|1500|0|0|400|400|0|0|0|0|.15||0|||0||0||
T|TNMRA|201009|SNY|14|21|19|6300|0|0|1900|1900|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|SNY|14|24|1|5000|0|0|5000|3600|1400|0|0|0|.05||0|||0||0||
T|TNMRA|201009|SOA|11|21|1|340|0|0|340|0|0|0|100|100|.0176|-.1276|240|.0975|1566.2|100|152|0||
T|TNMRA|201009|SOA|11|22|1|500|0|0|500|500|0|0|0|0|.13|.01|0|||500|0|0||
T|TNMRA|201009|SOA|11|24|2|18400|0|0|9200|0|0|0|100|2584|.0101|.4474|0|||84|1083|9116|.2207|7903.7
T|TNMRA|201009|SOA|12|21|1|230|0|0|230|230|0|0|0|0|.07|.01|0|||230|0|0||
T|TNMRA|201009|SOA|14|21|1|200|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TNMRA|201009|SON|11|21|4|1500|0|400|700|0|0|100|200|600|.0136|.0745|100|.04|17049|300|189.7|700|.0471|1296
T|TNMRA|201009|SON|11|22|2|1400|0|0|800|0|0|0|800|0|-.0125|-.1525|800|.0813|197.6|0||0||
T|TNMRA|201009|SON|11|23|2|6200|0|200|2900|0|0|200|0|613|.0151|.232|0|||0||3100|.111|2796.6
T|TNMRA|201009|SON|11|24|3|26191|0|0|16191|0|0|100|3663|3667|-.0048|.0789|1944|.0736|3241.2|474|324.8|13773|.0509|7570.1
T|TNMRA|201009|SPF|11|21|3|500|0|0|100|0|0|0|0|0|-.01|-.03|100|.02|3832|0||0||
T|TNMRA|201009|SPF|11|22|3|2500|0|0|1200|0|0|0|0|0|.0246|.0863|0|||0||1200|.0381|2580.4
T|TNMRA|201009|SPG|11|21|34|5895|0|0|1907|100|500|52|855|100|.1058|.1256|651|.1106|82.2|200|44.5|1056|.1677|1614.3
T|TNMRA|201009|SPG|11|22|42|38537|0|700|9012|0|100|100|2629|4548|.034|.1639|2456|.0702|931.5|100|16|7156|.1191|1164.3
T|TNMRA|201009|SPG|11|23|4|11365|0|0|8260|0|0|214|1495|1410|.0894|-.4019|4748|.4486|9369.2|0||3512|.1176|5764.4
T|TNMRA|201009|SPG|11|24|5|26055|0|0|9800|0|0|0|200|400|.0166|-.208|7500|.2393|12305.8|0||2300|.2521|7763.2
T|TNMRA|201009|SPG|12|21|21|2300|0|0|1800|1800|0|0|0|0|.05|.0183|100|.03|0|1500|0|200|.01|0
T|TNMRA|201009|SPG|13|21|17|1700|0|0|1000|1000|0|0|0|0|-.026||0|||0||0||
T|TNMRA|201009|SPG|14|21|6|600|0|0|200|200|0|0|0|0|-.055||0|||0||0||
T|TNMRA|201009|SPN|11|21|10|2939|0|0|805|0|397|0|208|0|.0196|.0138|208|.0533|8329.4|200|55.5|397|.0242|1889.8
T|TNMRA|201009|SPN|11|22|3|2216|0|0|700|0|0|0|0|300|.0836|.3293|200|.2338|1145|0||500|.275|2152.6
T|TNMRA|201009|SPN|11|23|1|3460|0|0|3460|0|0|0|3460|0|-.0306|-.0406|3364|.026|245.7|96|259|0||
T|TNMRA|201009|SPN|15|21|1|200|0|0|200|0|0|0|0|0|-.005||0|||0||0||
T|TNMRA|201009|SPR|11|21|9|1500|0|0|1500|100|400|100|100|400|-.0227|.1613|300|.0283|292|400|18|800|.1469|1888.8
T|TNMRA|201009|SPR|11|22|2|1300|0|0|1300|0|100|0|0|600|-.0242|.1419|200|.025|294|100|1331|1000|.0803|1984.2
T|TNMRA|201009|SPR|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TNMRA|201009|SPR|14|21|26|4789|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TNMRA|201009|SPW|11|21|9|2600|0|0|1200|0|0|0|280|433|.0208|-.3879|900|.3094|3692.3|180|190.3|120|.0767|338.8
T|TNMRA|201009|SPW|11|22|3|1971|0|0|1423|0|0|0|0|0|.0928|1.717|400|.155|11205.8|0||1023|1.2381|15569.8
T|TNMRA|201009|SPY|11|21|53|10140|100|200|9140|1940|1500|800|2100|500|.0244|.0327|3987|.0955|2465.3|1853|427.2|3500|.1404|2263.1
T|TNMRA|201009|SPY|11|22|51|43300|1300|1000|35400|6400|2400|900|3200|4700|-.0114|.0494|17200|.1652|3329.8|5100|174.6|14100|.2531|4791.8
T|TNMRA|201009|SPY|11|23|12|40000|14200|2300|23400|8500|700|100|200|5050|.0244|-.0978|12650|.154|7262.1|9200|37.7|3850|.1463|1292.3
T|TNMRA|201009|SPY|11|24|8|53200|17800|10200|10400|0|400|400|0|2100|-.0346|-.2584|16400|.1994|7902.4|200|10|4000|.1263|12437.7
T|TNMRA|201009|SPY|12|21|146|26220|0|900|20670|21570|0|0|0|0|-.0373|.0101|2300|.004|0|17870|0|1400|.0118|0
T|TNMRA|201009|SPY|12|22|363|362412|0|18550|172523|191073|0|0|0|0|.0176|.0091|57300|.0027|0|119573|0|14200|.0105|0
T|TNMRA|201009|SPY|12|23|45|130161|4800|23300|44376|67676|0|0|0|0|.0994|.0099|2600|.001|0|65076|0|0||
T|TNMRA|201009|SPY|12|24|85|436528|10000|122764|271077|383841|1000|4000|5000|0|.0231|.0086|123600|.0026|1.5|262341|4.6|7900|.01|1
T|TNMRA|201009|SPY|14|21|72|13500|0|0|4222|3500|0|0|0|0|-.0561||0|||0||0||
T|TNMRA|201009|SPY|14|22|263|285334|2000|1000|31900|32900|0|0|0|0|.0123||0|||0||0||
T|TNMRA|201009|SPY|14|23|18|44900|0|0|2600|2600|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|SPY|14|24|29|158000|5000|0|137887|98187|6397|0|23303|10000|-.0007||0|||0||0||
T|TNMRA|201009|SPY|15|21|81|9549|0|0|3997|300|0|0|0|0|-.0608||0|||0||0||
T|TNMRA|201009|SPY|15|22|94|99049|1500|750|5850|6600|0|0|0|0|.0695||0|||0||0||
T|TNMRA|201009|SPY|15|24|15|75000|10000|0|50000|10000|400|0|9600|25000|.1736||0|||0||0||
T|TNMRA|201009|SRE|11|21|22|5429|0|0|2258|0|300|100|838|415|.0009|-.0203|700|.1385|1263|500|34.6|1058|.0532|1443.6
T|TNMRA|201009|SRE|11|22|9|8070|0|285|2695|0|0|100|1340|1040|.0086|.003|1500|.0341|1355.2|685|495.9|795|.0513|1140.3
T|TNMRA|201009|SRE|11|23|4|13975|0|0|7400|0|0|0|100|2800|.0604|-.0671|4200|.0956|9137.5|500|626.2|2700|.0431|6966.4
T|TNMRA|201009|SRE|12|21|47|9189|0|0|7007|7007|0|0|0|0|-.0034|.0133|800|.0029|0|5807|.1|400|.0148|0
T|TNMRA|201009|SRE|13|21|11|2200|0|0|1000|1000|0|0|0|0|-.032||0|||0||0||
T|TNMRA|201009|SRE|14|21|16|3500|0|0|1300|1300|0|0|0|0|-.1||0|||0||0||
T|TNMRA|201009|SRX|11|21|5|1400|0|0|1200|0|0|100|0|207|.0548|.0616|600|.072|2591|100|44|500|.1103|4272.7
T|TNMRA|201009|SRX|11|22|6|4832|0|0|2147|0|0|0|0|910|.0208|.1509|900|.0568|1011.7|0||1247|.1491|15048
T|TNMRA|201009|SSD|11|22|6|5720|0|100|2000|0|0|0|100|800|-.0039|-.0386|1500|.0794|1859.5|200|1420.5|400|.0201|2281.5
T|TNMRA|201009|SSD|11|24|5|41252|0|0|2832|0|0|0|100|200|.0279|-.3552|2732|.2167|10080.6|0||100|.009|94
T|TNMRA|201009|SSI|11|21|9|1690|0|140|1040|0|0|0|530|350|.0018|-.0442|740|.0672|2078.9|0||440|.0285|273.3
T|TNMRA|201009|SSI|11|22|5|6380|0|0|4980|0|0|0|100|3380|.0396|.0276|2674|.0438|2339.1|580|371.8|1726|.0841|2056.2
T|TNMRA|201009|SSI|11|23|1|2000|0|0|2000|0|0|0|0|425|.0033|.7716|0|||0||2000|.3708|2857.5
T|TNMRA|201009|SSL|11|21|17|4677|0|0|909|0|0|100|309|0|.029|.1235|409|.0198|2333.5|0||500|.1101|6933.8
T|TNMRA|201009|SSS|11|21|16|5258|0|0|2242|0|0|170|506|1413|.0264|.0922|1018|.089|450|0||1224|.1137|653.2
T|TNMRA|201009|SSS|11|22|7|4590|0|520|3032|0|0|100|875|2505|.0494|-.0354|969|.236|919.3|323|326.4|2260|.0376|303.4
T|TNMRA|201009|STC|11|21|7|2140|0|0|1400|0|0|0|820|580|.0177|.0045|930|.0287|342.2|0||470|.03|229.5
T|TNMRA|201009|STC|11|22|3|2100|0|0|1730|0|0|100|0|1170|.0182|-.0022|960|.0525|1592.6|0||770|.0213|930.3
T|TNMRA|201009|STC|11|23|4|13234|0|0|2920|0|0|0|600|2320|.054|-.0291|2220|.0323|525|700|267.4|0||
T|TNMRA|201009|STC|11|24|4|26346|0|0|416|0|0|0|0|0|.0074|.02|0|||416|2684.8|0||
T|TNMRA|201009|STD|11|21|3|670|0|0|610|0|0|0|0|610|-.0016|.013|210|.01|325|100|348.5|300|.01|371
T|TNMRA|201009|STD|11|22|5|7058|0|1750|3260|0|0|0|1450|3560|.0034|-.0057|3910|.01|338.5|1100|310.5|0||
T|TNMRA|201009|STD|11|23|6|17058|0|0|11167|0|0|0|5891|5276|.0049|-.0034|5891|.0174|270|2586|390|2690|.0102|382
T|TNMRA|201009|STD|11|24|1|5550|0|0|5550|0|0|0|0|5550|.01|-.01|5550|.01|353|0||0||
T|TNMRA|201009|STE|11|21|3|700|0|0|300|0|0|0|100|0|0|.3067|0|||0||300|.1433|8067.3
T|TNMRA|201009|STE|11|22|4|4052|0|0|600|0|0|0|0|200|.0033|.0117|400|.0575|1606.5|0||200|.0425|3048
T|TNMRA|201009|STE|11|23|1|4700|0|0|4300|0|0|0|0|300|.0324|-.7406|4300|.3903|11693.1|0||0||
T|TNMRA|201009|STI|11|21|31|6713|0|0|800|0|200|0|400|200|.005|.0375|300|.0233|259.3|100|67|400|.045|151.8
T|TNMRA|201009|STI|11|22|14|14657|0|0|5329|0|0|100|1454|1595|-.0141|-.0232|3049|.0651|1971.6|200|3962|2080|.0529|2331.3
T|TNMRA|201009|STI|11|23|13|30996|0|0|10679|0|300|0|5225|3610|.0148|-.0524|7825|.0461|848.9|784|629.9|2070|.0131|476
T|TNMRA|201009|STI|12|21|10|2239|0|0|1400|1400|0|0|0|0|.107|.0099|100|.001|0|1300|0|0||
T|TNMRA|201009|STI|12|22|42|21800|0|0|16100|16100|0|0|0|0|.0324|.01|0|||16100|0|0||
T|TNMRA|201009|STI|13|21|6|1300|0|0|300|300|0|0|0|0|.14||0|||0||0||
T|TNMRA|201009|STI|14|21|12|3145|0|0|1445|1445|0|0|0|0|.0794||0|||0||0||
T|TNMRA|201009|STI|14|22|30|16500|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|STI|15|21|4|1300|0|0|400|400|0|0|0|0|.13||0|||0||0||
T|TNMRA|201009|STI|15|22|3|1500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|STJ|11|21|13|2932|0|0|1349|0|400|100|300|449|.0154|-.0564|1149|.0394|490.2|200|15.5|0||
T|TNMRA|201009|STJ|11|22|15|16243|0|0|7870|0|0|0|1000|3600|-.0012|.0401|3080|.0871|1669.7|300|5137.3|4490|.0833|1768.5
T|TNMRA|201009|STJ|11|23|5|12450|0|0|2844|0|0|0|100|446|-.0311|.1829|100|.01|229|310|862.8|2434|.1014|15514.9
T|TNMRA|201009|STJ|11|24|2|13618|6809|0|6809|6809|0|0|0|0|-.0119|.0081|1300|.005|0|5509|0|0||
T|TNMRA|201009|STJ|12|21|40|14300|400|0|12600|12600|0|0|0|0|-.0045|.0106|0|||12200|.1|400|.01|0
T|TNMRA|201009|STJ|13|21|3|900|0|0|900|900|0|0|0|0|-.0072||0|||0||0||
T|TNMRA|201009|STJ|14|21|20|5060|0|0|1200|1200|0|0|0|0|.0317||0|||0||0||
T|TNMRA|201009|STJ|14|23|2|5000|0|0|5000|300|100|400|3200|1000|-.0036||0|||0||0||
T|TNMRA|201009|STJ|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.0335||0|||0||0||
T|TNMRA|201009|STL|11|21|7|1930|0|0|1070|0|0|0|640|430|.0167|-.0237|710|.0406|346.2|0||360|.02|222.5
T|TNMRA|201009|STL|11|22|1|680|0|0|440|0|0|0|0|440|.0055|.0455|0|||0||440|.0177|378.4
T|TNMRA|201009|STL|11|23|1|2130|0|0|2130|0|0|0|600|1530|.0053|.037|0|||100|140|2030|.0142|457.4
T|TNMRA|201009|STM|11|21|2|246|0|0|123|0|123|0|0|0|.01|.01|0|||123|26|0||
T|TNMRA|201009|STM|12|24|9|45600|0|35600|10000|42900|0|2700|0|0|.0162|.0096|23600|.0011|.6|20200|3.2|1800|.01|34.3
T|TNMRA|201009|STO|11|21|4|1060|0|80|765|0|215|0|630|0|.0113|-.0011|510|.01|166.5|295|127.8|40|.01|133
T|TNMRA|201009|STO|11|23|2|4600|0|0|2300|0|0|0|100|400|-.0048|.0622|400|.02|1003.2|200|2446|1700|.04|5879.2
T|TNMRA|201009|STO|12|21|9|2001|0|0|1282|1282|0|0|0|0|-.018|.0095|300|.001|0|982|0|0||
T|TNMRA|201009|STO|14|21|6|1700|0|0|700|700|0|0|0|0|.0557||0|||0||0||
T|TNMRA|201009|STR|11|21|35|5265|0|0|3900|300|400|700|1900|200|.0016|.0139|1300|.0233|467.6|1800|182.8|800|.0475|3313.5
T|TNMRA|201009|STR|11|22|7|6081|0|138|3777|0|0|100|1741|1474|.0061|-.0273|2852|.0388|592.9|0||1063|.0223|844.4
T|TNMRA|201009|STR|12|21|12|2786|0|0|2786|2786|0|0|0|0|-.0097|.0098|300|.001|0|2486|0|0||
T|TNMRA|201009|STR|12|22|33|24615|0|0|13015|13015|0|0|0|0|-.0007|.0081|6758|.0012|0|6257|0|0||
T|TNMRA|201009|STR|14|21|36|5891|0|0|1000|1000|0|0|0|0|-.018||0|||0||0||
T|TNMRA|201009|STR|14|22|8|5826|0|0|1826|1826|0|0|0|0|-.0157||0|||0||0||
T|TNMRA|201009|STR|15|22|2|1600|0|0|800|800|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|STT|11|21|28|6805|0|0|746|0|200|100|346|0|-.0617|.0385|446|.021|139.5|100|20|200|.1|1798
T|TNMRA|201009|STT|11|22|22|24139|0|0|7729|0|0|500|1821|2300|.0094|-.0802|3889|.1883|5081.3|400|779.3|3440|.108|1438.5
T|TNMRA|201009|STT|11|23|6|20178|0|0|3852|0|0|0|0|0|-.0827|-.1086|3852|.0593|3447.4|0||0||
T|TNMRA|201009|STT|11|24|1|5700|0|0|5700|0|0|0|100|3646|-.0116|.2925|0|||0||5700|.1413|1527.3
T|TNMRA|201009|STT|12|21|42|11293|0|0|9993|9993|0|0|0|0|.0162|.0106|320|.0053|.3|9373|.1|300|.01|0
T|TNMRA|201009|STT|12|22|2|1200|0|0|1200|1200|0|0|0|0|.06|.01|0|||1200|0|0||
T|TNMRA|201009|STT|13|21|5|1500|0|0|900|900|0|0|0|0|.0367||0|||0||0||
T|TNMRA|201009|STT|14|21|30|8507|0|0|4351|4351|0|0|0|0|.006||0|||0||0||
T|TNMRA|201009|STU|11|24|1|5500|0|0|5200|0|0|0|0|600|.0217|.6806|1200|.1601|2822.9|100|7472|3900|.4163|16029.3
T|TNMRA|201009|STX|11|21|15|2780|0|0|704|150|148|100|200|6|.0667|-.0004|300|.0217|1254.3|398|17.1|6|.1|1496
T|TNMRA|201009|STX|11|22|16|17560|0|900|13047|1500|0|300|3600|3670|.0118|.0875|3345|.0189|604.3|1175|194.6|9427|.064|3539.2
T|TNMRA|201009|STX|11|23|4|10982|0|0|9942|0|3210|0|2610|1396|.0173|.0233|5214|.0325|879.6|1478|272|3250|.0725|4452.5
T|TNMRA|201009|STX|11|24|2|13308|0|0|12202|0|1400|0|1400|3670|-.0399|.046|6932|.0226|13049|100|17799.5|5170|.0727|689.6
T|TNMRA|201009|STX|12|21|8|1300|0|0|900|900|0|0|0|0|-.0133|.01|0|||900|0|0||
T|TNMRA|201009|STX|12|22|11|13572|0|0|9772|9772|0|0|0|0|.1746|.0108|2572|.001|0|5900|0|1300|.01|0
T|TNMRA|201009|STX|14|22|44|43448|0|0|3800|3800|0|0|0|0|.0353||0|||0||0||
T|TNMRA|201009|STX|14|24|2|18050|0|9025|9025|18050|0|0|0|0|-.0914||0|||0||0||
T|TNMRA|201009|STX|15|21|4|822|0|0|222|0|222|0|0|0|.11||0|||0||0||
T|TNMRA|201009|STX|15|22|3|2200|0|0|1700|0|0|0|1000|700|.04||0|||0||0||
T|TNMRA|201009|STZ|11|21|11|2166|0|0|900|0|200|0|600|0|.0127|-.0007|230|.0209|1341.9|670|111|0||
T|TNMRA|201009|STZ|11|22|15|15619|0|1600|9889|0|0|480|2890|2720|.0023|.0689|3864|.0331|4770.7|1590|187|6035|.0767|10142.3
T|TNMRA|201009|STZ|11|23|3|9767|0|700|5773|0|0|0|0|600|-.0005|-.0101|3289|.0707|16114.6|700|12518.6|2484|.0673|11010.5
T|TNMRA|201009|STZ|11|24|1|6792|0|0|3396|0|0|0|0|2100|-.0018|.0076|0|||2100|984.7|1296|.01|1999.1
T|TNMRA|201009|STZ|12|21|8|2732|0|0|1132|1132|0|0|0|0|-.0016|.0096|100|.0025|0|1032|0|0||
T|TNMRA|201009|STZ|12|22|9|7150|0|0|3950|3950|0|0|0|0|-.0104|.0086|2200|.0012|0|1750|0|0||
T|TNMRA|201009|STZ|14|21|59|16855|0|0|500|500|0|0|0|0|-.058||0|||0||0||
T|TNMRA|201009|STZ|14|22|29|15634|0|0|800|800|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|SUG|11|21|10|2075|0|63|737|0|200|0|500|0|-.0063|.0256|313|.018|231.2|300|54|187|.0635|1968.2
T|TNMRA|201009|SUG|11|22|4|3213|0|0|600|0|0|0|0|300|.095|-.2067|600|.1133|2076|0||0||
T|TNMRA|201009|SUG|11|23|1|2000|0|0|1900|0|0|0|200|600|.0168|-.0142|800|.03|1895|1000|2197.7|100|.01|683
T|TNMRA|201009|SUG|11|24|1|5466|0|0|4693|0|0|0|0|0|.0191|.4303|0|||0||4693|.2051|16443.3
T|TNMRA|201009|SUI|11|21|9|2900|0|0|406|0|0|0|0|406|.2931|.5039|0|||0||406|.2069|420.6
T|TNMRA|201009|SUN|11|21|33|5462|0|0|1766|231|400|100|700|335|-.0734|.0253|400|.015|53.3|766|173.3|600|.0283|146.8
T|TNMRA|201009|SUN|11|22|13|10843|0|0|2533|0|600|0|415|385|.0317|.05|1300|.0468|4089.9|0||1233|.0905|9040.2
T|TNMRA|201009|SUN|11|23|4|11586|0|0|11169|0|100|0|2600|3530|.0004|.2584|2064|.0289|1637.6|2136|207.3|6969|.2061|5915.9
T|TNMRA|201009|SUN|11|24|1|5350|0|0|5350|0|0|0|5350|0|.0007|.1307|0|||0||5350|.0604|255.2
T|TNMRA|201009|SUN|12|21|50|16461|0|0|10661|10661|0|0|0|0|-.0236|.0108|1100|.0024|0|9261|.1|300|.01|0
T|TNMRA|201009|SUN|13|21|27|7800|0|0|1900|1900|0|0|0|0|.0228||0|||0||0||
T|TNMRA|201009|SUN|14|21|36|11800|0|0|5500|5500|0|0|0|0|-.0459||0|||0||0||
T|TNMRA|201009|SUN|15|21|4|1000|0|0|400|400|0|0|0|0|.15||0|||0||0||
T|TNMRA|201009|SUP|11|21|7|1630|0|0|1084|0|0|100|360|544|.0295|.0044|490|.0514|836.5|100|56|494|.0377|314.2
T|TNMRA|201009|SUP|11|22|5|5646|0|0|3810|0|0|0|0|2313|.0657|-.123|2610|.1376|1261.1|300|1977.7|900|.0563|3313.6
T|TNMRA|201009|SUP|11|24|4|29434|0|0|590|0|0|0|0|0|-.042|.0129|194|.0302|2317.1|0||396|.017|2861.7
T|TNMRA|201009|SVR|11|21|7|1670|0|0|1370|0|0|0|0|850|.012|-.0134|820|.0445|2123.8|0||550|.0236|1384.7
T|TNMRA|201009|HOTT|11|24|4|32270|0|0|5770|0|0|0|0|5770|-.0086|-.0286|5770|.0193|518.7|0||0||
T|TNMRA|201009|HSFT|11|21|11|1915|0|0|1915|1615|0|0|300|0|-1.1061|.2197|614|.0149|36|1301|0|0||
T|TNMRA|201009|HSFT|11|22|1|1368|0|0|1368|0|0|0|0|0|-.049|-.1161|900|.2722|15922.3|0||468|.1638|17617.5
T|TNMRA|201009|HSFT|11|24|1|5700|0|0|5700|0|0|0|0|250|-.0729|1.2355|250|.224|545.4|100|4314|5350|.5781|6249.4
T|TNMRA|201009|HSFT|12|21|1|100|0|0|100|100|0|0|0|0|.02|.03|100|.01|0|0||0||
T|TNMRA|201009|HSFT|13|21|2|237|0|0|137|120|0|0|0|17|.0364||0|||0||0||
T|TNMRA|201009|HSFT|14|21|3|584|0|0|467|0|0|0|100|167|-.1912||0|||0||0||
T|TNMRA|201009|HSIC|11|21|11|1820|0|0|1020|0|300|100|290|220|-.0019|.0344|478|.0353|210.9|42|13|500|.0422|826.5
T|TNMRA|201009|HSII|11|21|4|690|0|0|390|0|0|0|170|220|.0179|.1287|0|||0||390|.0544|307.8
T|TNMRA|201009|HSII|11|22|4|3000|0|0|2450|0|0|0|0|1619|.008|.3028|200|.0575|1040.5|0||2250|.1314|1768.9
T|TNMRA|201009|HSII|11|24|4|27884|0|0|9932|0|0|0|0|0|.0085|.13|594|.0434|2713.3|0||9338|.04|4569
T|TNMRA|201009|HSNI|11|21|11|3090|0|200|2502|300|0|0|1223|937|.0288|.0639|1561|.0342|303.9|330|220|811|.1145|1157.8
T|TNMRA|201009|HSNI|11|23|3|10051|0|0|3892|0|0|0|100|2510|.0148|.1816|1489|.0184|4567.5|0||2403|.1145|4789.6
T|TNMRA|201009|HSNI|11|24|4|29830|0|200|5914|0|0|0|0|400|.0093|.4812|778|.1182|1921.3|132|17714|5204|.2827|11093.5
T|TNMRA|201009|HTCH|11|21|4|800|0|0|100|0|0|0|0|0|-.03|.03|0|||0||100|.01|5815
T|TNMRA|201009|HTHT|11|21|2|224|0|0|224|224|0|0|0|0|-.2604|.3036|0|||100|0|124|.0352|0
T|TNMRA|201009|HTHT|11|23|2|6860|3430|0|3430|0|0|0|0|300|.0512|.4351|0|||0||3430|.1625|9458.8
T|TNMRA|201009|HTLD|11|21|3|1060|0|115|645|0|0|0|460|100|.0201|.0472|460|.0225|133.3|0||300|.0717|2759.3
T|TNMRA|201009|HTLD|11|22|4|5120|0|1810|3210|0|0|100|0|4320|-.0171|.0526|1000|.0765|1659.9|147|1362.2|3873|.0474|465.9
T|TNMRA|201009|HTLD|11|24|1|7500|0|0|800|0|0|0|200|600|.0113|-.0488|700|.0393|912.3|100|113|0||
T|TNMRA|201009|HUBG|11|21|6|1050|0|33|917|0|100|0|130|420|-.0151|.307|310|.0289|1018.4|0||640|.1884|1806.6
T|TNMRA|201009|HUBG|11|22|3|2000|0|550|550|0|0|0|0|1100|.0055|-.2045|1100|.1123|346.6|0||0||
T|TNMRA|201009|HUBG|11|24|3|23064|0|0|7688|0|0|0|0|0|.0217|-.4145|7688|.2273|4458.2|0||0||
T|TNMRA|201009|HURN|11|22|1|900|0|0|900|0|0|0|0|234|-.0453|.7379|0|||0||900|.329|3103.6
T|TNMRA|201009|HWAY|11|21|6|1430|0|0|610|0|0|0|0|310|.0325|.1569|310|.01|419.1|0||300|.1497|3103
T|TNMRA|201009|HWAY|11|22|2|1380|0|0|1380|0|0|0|600|780|.04|.1|0|||0||1380|.04|303.3
T|TNMRA|201009|HWAY|11|23|2|6640|0|0|4480|0|0|0|700|3780|.0447|.0818|700|.0218|314|200|104|3580|.0429|613.2
T|TNMRA|201009|HWCC|11|23|3|10788|0|0|214|0|0|0|0|0|.009|-.092|214|.056|2650.8|0||0||
T|TNMRA|201009|IACI|11|21|9|2388|0|340|840|0|200|285|695|0|.0268|-.0505|895|.0399|219.4|285|26.8|0||
T|TNMRA|201009|IACI|11|22|2|2020|0|0|2020|0|0|0|1430|590|.0029|.0438|714|.01|294.5|716|297.5|590|.07|408.5
T|TNMRA|201009|IACI|11|24|1|9900|0|0|9800|0|0|0|300|2000|.0255|-.0089|4728|.1134|18091.9|0||5072|.0875|3518.1
T|TNMRA|201009|IART|11|21|7|1390|0|0|1290|0|0|0|270|420|.031|.0715|600|.1776|4045.3|20|329|670|.1369|1312.7
T|TNMRA|201009|IART|11|22|2|1780|0|0|1780|0|0|0|0|1579|.0529|.154|0|||0||1780|.0536|1006.4
T|TNMRA|201009|IART|11|23|3|12834|0|0|256|0|0|0|0|0|-.0013|-.1497|256|.1048|2672.5|0||0||
T|TNMRA|201009|IBKC|11|21|9|3200|0|0|2280|0|0|0|1180|900|.0277|.0272|1160|.0527|512.2|20|259|1100|.0261|534.2
T|TNMRA|201009|IBKC|11|22|4|2610|0|0|2610|0|0|0|0|1510|.0174|-.1254|2110|.1563|1490.5|0||500|.021|2004
T|TNMRA|201009|IBKC|11|24|4|26132|0|0|6380|0|0|100|100|1000|-.1175|.0565|3910|.0639|4892.4|0||2470|.0965|2304.6
T|TNMRA|201009|IBKR|11|21|14|2654|0|0|2250|0|100|200|730|660|-.004|.0324|1230|.0276|1164.8|300|857.3|720|.0747|680.3
T|TNMRA|201009|IBKR|11|22|5|5280|0|0|4348|0|0|0|100|3041|.0092|-.0218|2769|.0544|1108.6|100|144|1479|.0409|1535.4
T|TNMRA|201009|IBKR|11|23|2|5000|0|0|4900|0|0|0|100|600|.0155|.3051|2000|.0395|6647.1|200|730.5|2700|.2881|10646.4
T|TNMRA|201009|IBOC|11|21|3|700|0|0|500|0|0|0|200|0|-.018|-.108|400|.085|7169|0||100|.02|7595
T|TNMRA|201009|IBOC|11|22|5|4707|0|0|1485|0|0|100|0|561|-.0169|.27|0|||100|50|1385|.131|9425.9
T|TNMRA|201009|IBOC|11|23|1|4016|0|0|3016|0|0|0|0|0|.0056|.7508|0|||0||3016|.3554|17820.1
T|TNMRA|201009|IBOC|11|24|1|8106|0|0|8106|0|0|0|0|0|-.0358|-.2251|8106|.1275|4460.4|0||0||
T|TNMRA|201009|ICFI|11|21|1|280|0|0|280|0|0|0|0|200|.0229|-.0643|280|.0871|1242|0||0||
T|TNMRA|201009|ICFI|11|22|1|800|0|0|800|0|0|0|0|218|.0843|.3015|218|.0696|1495.5|0||582|.1233|3168.2
T|TNMRA|201009|ICFI|11|24|1|8014|0|0|480|0|0|0|0|0|.0917|-.2433|480|.1867|2710.9|0||0||
T|TNMRA|201009|ICON|11|21|7|1750|0|0|1110|0|0|100|100|470|-.0082|-.048|1110|.029|1679.4|0||0||
T|TNMRA|201009|ICON|11|22|6|5590|0|0|4590|0|0|0|1040|1650|.0008|.0521|2250|.01|2283.3|0||2340|.0488|730.7
T|TNMRA|201009|ICON|11|24|1|5410|0|0|5410|0|0|0|0|5410|.01|.02|0|||2710|614.6|2700|.01|621
T|TNMRA|201009|ICUI|11|21|2|500|0|0|500|0|0|0|0|100|.0518|-.0499|300|.1916|4043.1|0||200|.105|2639
T|TNMRA|201009|ICUI|11|22|1|600|0|0|600|0|0|0|0|300|.141|.2993|100|.011|746|0||500|.1278|2688.6
T|TNMRA|201009|ICUI|11|23|6|18796|0|0|3800|0|0|0|100|500|.0376|.561|1105|.206|2445.8|0||2695|.3602|15648.6
T|TNMRA|201009|ICUI|11|24|1|5938|0|0|356|0|0|0|0|0|.0431|-.2694|356|.1447|2697.6|0||0||
T|TNMRA|201009|IDCC|11|21|9|2555|0|280|2255|300|0|0|862|950|.0067|.0105|1083|.0547|1798.8|582|240.7|870|.061|906.1
T|TNMRA|201009|IDCC|11|22|1|570|0|0|570|0|0|0|0|570|.05|.01|0|||570|368.4|0||
T|TNMRA|201009|IDCC|11|24|3|26970|0|0|538|0|0|0|0|0|.0846|-.038|269|.0991|3109.1|0||269|.0212|2376.7
T|TNMRA|201009|IDCC|15|21|5|700|300|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TNMRA|201009|IDTI|11|23|10|30311|0|4640|25671|0|0|400|11706|11725|.0117|.0056|7460|.0452|1457.2|14963|296.8|7888|.0343|5842.3
T|TNMRA|201009|IDTI|11|24|4|25683|0|0|16133|0|0|400|3700|4671|.0011|.067|518|.01|354|5253|225.6|10362|.0449|8068
T|TNMRA|201009|IDTI|15|22|11|10330|0|0|2840|0|0|0|840|500|.017||0|||0||0||
T|TNMRA|201009|IDXX|11|21|4|860|0|0|860|0|0|0|0|319|.095|.229|260|.0931|1579.2|0||600|.1556|3203.5
T|TNMRA|201009|IESC|11|23|2|7780|0|0|3890|0|0|0|0|0|-.4|.07|0|||0||3890|.01|4569
T|TNMRA|201009|IILG|11|21|6|1340|0|0|780|0|0|0|320|260|.0315|.0367|300|.03|3089.7|0||480|.0329|286
T|TNMRA|201009|IILG|11|22|1|1360|0|0|960|0|0|0|100|700|.0108|.0646|300|.01|447.7|100|736|560|.035|1644.6
T|TNMRA|201009|IILG|11|24|3|24366|0|0|486|0|0|0|0|0|.0409|-.2661|486|.1531|2730|0||0||
T|TNMRA|201009|IIVI|11|21|4|1260|0|0|1160|0|0|0|100|436|-.0277|.0386|760|.104|1906.2|0||400|.111|3046.8
T|TNMRA|201009|IIVI|11|22|3|2600|0|0|1600|0|0|0|0|446|.0138|-.2584|1275|.2348|2655.2|46|847|279|.0204|2698.8
T|TNMRA|201009|IIVI|11|24|3|15438|0|0|5146|0|0|0|0|0|.0521|-.2564|5146|.1582|4457.3|0||0||
T|TNMRA|201009|ILMN|11|21|20|3682|0|0|3582|391|227|100|845|748|-.0099|-.0283|1928|.0975|1362.3|449|282.2|1205|.0682|3557.2
T|TNMRA|201009|ILMN|11|22|2|2007|0|0|1942|0|0|100|0|300|-.0077|-.4718|1642|.3321|12688.7|0||300|.13|1562
T|TNMRA|201009|ILMN|11|24|1|5100|0|0|5100|0|0|0|100|700|.0365|-.0603|3400|.0838|5986.5|100|1762|1600|.05|2617.6
T|TNMRA|201009|ILMN|12|21|31|7468|0|0|6187|6187|0|0|0|0|.0601|.0123|100|.01|0|6087|0|0||
T|TNMRA|201009|ILMN|13|21|53|13284|0|0|2100|2100|0|0|0|0|-.1207||0|||0||0||
T|TNMRA|201009|ILMN|14|21|22|5742|0|0|1265|1265|0|0|0|0|-.026||0|||0||0||
T|TNMRA|201009|ILMN|15|21|3|708|0|0|108|108|0|0|0|0|.08||0|||0||0||
T|TNMRA|201009|IMAX|11|21|2|530|0|0|530|0|0|0|446|84|.0497|.0246|0|||363|161.9|167|.0232|243.2
T|TNMRA|201009|IMAX|11|22|1|1440|0|900|540|0|0|0|1440|0|-.01|-.06|1440|.035|275.9|0||0||
T|TNMRA|201009|IMAX|12|24|1|5000|0|3400|0|500|100|1100|1400|300|-.0259|.0062|1000|.0065|68.9|2400|145.2|0||
T|TNMRA|201009|IMGN|11|22|7|6680|0|700|5980|0|0|0|500|1900|.0167|-.0368|3666|.0781|3034.4|200|439|2814|.0319|2326.5
T|TNMRA|201009|IMGN|11|23|2|5800|0|2900|2900|0|0|0|0|5800|.01|.03|0|||0||5800|.01|346.1
T|TNMRA|201009|IMGN|14|22|10|9200|0|0|1300|0|0|0|0|0|.0092||0|||0||0||
T|TNMRA|201009|INCY|11|21|1|440|0|0|440|0|0|0|100|340|.0791|-.1064|340|.0782|1444.9|0||100|.01|116
T|TNMRA|201009|INCY|11|22|4|4430|0|0|4392|0|0|0|700|2870|-.0044|.0598|1570|.0103|317.2|800|396|2022|.0621|1819.9
T|TNMRA|201009|INCY|11|24|2|12600|0|6300|6300|0|0|0|0|12600|.0051|.0351|0|||0||12600|.0125|346.1
T|TNMRA|201009|INDB|11|22|1|500|0|0|500|0|0|0|0|0|.1036|-.429|500|.3095|3018.6|0||0||
T|TNMRA|201009|INFA|11|21|18|4025|0|0|2803|183|300|100|400|718|.0216|.04|1000|.1069|2992.4|583|61.9|1220|.1045|3048.3
T|TNMRA|201009|INFA|11|22|1|600|0|0|600|0|0|0|100|0|.05|-.0733|500|.058|10218.4|0||100|.01|80
T|TNMRA|201009|INFA|14|23|1|3500|0|0|3500|3500|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|INFN|11|21|5|1330|0|0|1100|0|0|0|240|460|.0172|-.0821|400|.1669|3004|460|353.9|240|.0525|274.1
T|TNMRA|201009|INFN|11|22|8|8620|0|800|7820|0|100|0|1600|4353|.0111|.0531|3300|.0413|1963.6|600|470.3|4720|.0582|2234.4
T|TNMRA|201009|INFY|11|21|15|5442|0|490|2163|200|0|122|1102|780|-.0213|.0605|1080|.0313|1452.7|450|194.1|1123|.0864|5041.1
T|TNMRA|201009|INFY|11|22|5|4503|0|0|3888|0|0|100|2112|928|-.0094|.0378|1585|.0452|304.9|200|7759|2103|.0524|5233.8
T|TNMRA|201009|INFY|11|23|7|28049|0|100|6427|0|0|100|6027|400|-.0903|.036|2670|.0214|166.8|1300|139.2|2557|.0428|244.2
T|TNMRA|201009|INFY|12|21|15|2700|0|0|2500|2500|0|0|0|0|.0146|.0098|200|.001|0|2300|.1|0||
T|TNMRA|201009|INFY|13|21|16|2400|0|0|600|600|0|0|0|0|.0698||0|||0||0||
T|TNMRA|201009|INFY|14|24|1|7441|0|0|7441|2607|0|0|959|3875|.04||0|||0||0||
T|TNMRA|201009|ININ|11|21|5|1200|0|0|700|0|0|0|0|700|.0236|-.0157|400|.09|1263|0||300|.0533|420.3
T|TNMRA|201009|ININ|11|22|5|5080|0|0|5080|0|0|0|600|1901|.0583|.1162|2525|.0694|2679.5|0||2555|.0909|1733
T|TNMRA|201009|ININ|11|23|5|14568|0|0|4598|0|0|0|400|4040|.0278|.1525|0|||200|128.5|4398|.0691|639.1
T|TNMRA|201009|INSP|11|21|3|400|0|0|100|0|0|0|0|0|.05|.11|0|||0||100|.05|5338
T|TNMRA|201009|INSP|11|22|1|1120|0|0|1020|0|0|0|100|700|-.022|-.0175|901|.0155|1532.5|119|483.5|0||
T|TNMRA|201009|INSP|11|23|1|2600|0|0|2600|0|0|0|0|1100|.0049|.0306|1291|.0336|1254.1|15|2455|1294|.0441|3342.6
T|TNMRA|201009|INSU|11|21|2|400|0|0|200|0|0|0|0|0|.059|.139|100|.04|7071|0||100|.029|5810
T|TNMRA|201009|INSU|11|22|6|6195|0|0|3497|0|0|100|0|400|.0158|.088|1300|.2366|11832.8|100|40|2097|.1717|10240
T|TNMRA|201009|INTC|11|21|39|10705|0|0|4866|2925|700|100|700|0|.0282|.01|1941|.0123|538.8|1952|3.4|973|.0239|247.5
T|TNMRA|201009|INTC|11|22|17|15861|0|0|10527|4000|300|0|300|1900|.0153|-.0627|6727|.0594|3138.7|3000|0|800|.0213|8068
T|TNMRA|201009|INTC|11|23|12|32468|0|0|14004|2500|0|0|400|1178|.019|-.1521|9701|.1357|8749.3|2200|0|2103|.0863|14757.5
T|TNMRA|201009|INTC|11|24|16|104926|15000|600|53422|12500|0|1700|3900|26357|.0071|.1176|1400|.006|51.9|13100|3.5|39522|.0737|3721.3
T|TNMRA|201009|INTC|12|21|7|1872|0|0|1872|1872|0|0|0|0|-.0104|.0065|600|.0054|0|1272|0|0||
T|TNMRA|201009|INTC|12|22|34|24800|0|0|22000|22000|0|0|0|0|.0019|.0086|7800|.0019|0|14200|0|0||
T|TNMRA|201009|INTC|12|23|4|12357|0|2607|3000|2607|3000|0|0|0|.0405|.0098|1300|.0005|24|4307|9.5|0||
T|TNMRA|201009|INTC|14|22|91|74211|0|0|2100|2100|0|0|0|0|.0167||0|||0||0||
T|TNMRA|201009|INTC|14|24|2|19600|0|9800|0|9800|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|INTC|15|21|27|8210|460|0|1150|0|0|0|450|200|-.0204||0|||0||0||
T|TNMRA|201009|INTC|15|22|5|3800|0|0|500|0|0|0|0|500|.014||0|||0||0||
T|TNMRA|201009|INTC|15|24|1|7500|0|0|7500|0|0|0|0|7500|.01||0|||0||0||
T|TNMRA|201009|INTU|11|21|24|5247|0|200|2493|340|100|0|400|580|-.021|.0321|1280|.0413|2349.9|440|5.2|973|.0834|6655.7
T|TNMRA|201009|INTU|11|22|26|24371|0|700|19475|100|800|550|6175|5575|.0129|.0781|7748|.0942|2841.3|2887|2852.2|9540|.1464|2010.1
T|TNMRA|201009|INTU|11|23|2|8299|0|0|3802|0|0|0|0|0|-.0089|.8527|0|||0||3802|.4214|18617.4
T|TNMRA|201009|INTU|11|24|3|19054|0|100|12609|0|0|0|100|900|.0288|-.1916|10147|.1331|13460|200|19833|2362|.0294|13630.8
T|TNMRA|201009|INTU|12|21|17|4750|0|0|4300|4300|0|0|0|0|.0291|.01|600|.0025|0|3400|0|300|.01|0
T|TNMRA|201009|INTU|14|21|37|5484|0|0|300|300|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201009|IPCC|11|22|2|3600|0|0|1700|0|0|0|0|259|.0858|-1.4048|1700|.8324|11658.6|0||0||
T|TNMRA|201009|IPCC|11|24|3|18472|0|0|478|0|0|0|0|0|.1131|-.3093|478|.1746|2725.2|0||0||
T|TNMRA|201009|IPCM|11|21|5|1410|0|0|1240|0|0|0|340|600|.0696|.2577|170|.0176|417.7|20|214|1050|.1214|1319.8
T|TNMRA|201009|IPCM|11|22|2|1650|0|0|500|0|0|0|0|200|.1852|-.4688|500|.2644|2275.6|0||0||
T|TNMRA|201009|IPCM|11|23|5|15894|0|0|2650|0|0|0|0|2450|.0679|.3543|200|.175|2541.5|0||2450|.1947|619.3
T|TNMRA|201009|IPGP|11|21|1|100|0|0|100|0|0|0|0|0|.17|.56|0|||0||100|.22|3894
T|TNMRA|201009|IPGP|11|24|3|15996|0|0|5332|0|0|0|0|0|.0151|.0257|5173|.0138|4502.6|0||159|.04|2790
T|TNMRA|201009|IPHS|11|21|5|1300|0|0|900|0|0|0|100|0|-.0006|.2023|300|.057|2848|0||600|.1111|2891.9
T|TNMRA|201009|IPHS|11|22|3|2660|0|0|2660|0|0|0|100|1560|-.0126|.0304|2000|.1046|1867|300|1353|360|.3122|1585.8
T|TNMRA|201009|IPHS|11|24|4|26000|0|0|482|0|0|0|0|0|.053|-.0624|482|.0562|2767.2|0||0||
T|TNMRA|201009|IPSU|11|21|4|1000|0|0|1000|0|0|0|0|100|.0319|-.1091|700|.1661|3002.6|0||300|.1258|4880
T|TNMRA|201009|IPSU|11|24|1|7344|0|0|7344|0|0|0|0|0|.0129|-.2691|7344|.1496|4461.6|0||0||
T|TNMRA|201009|IPXL|11|21|4|681|0|0|381|281|0|0|0|0|.021|-.0265|281|.0626|1051.4|100|0|0||
T|TNMRA|201009|IPXL|11|22|8|5020|0|0|4420|500|0|0|300|800|.037|.0015|2620|.1383|1951.5|600|2694.8|1200|.2542|7139.5
T|TNMRA|201009|IPXL|11|23|4|11928|0|0|4500|0|0|500|2000|2000|.0809|-.0773|3400|.0691|321.5|0||1100|.0145|99.6
T|TNMRA|201009|IPXL|15|21|1|400|0|0|400|0|0|0|400|0|-.04||0|||0||0||
T|TNMRA|201009|IRBT|11|21|1|219|0|0|219|0|0|100|0|119|.0072|-.0226|119|.03|1652|100|45|0||
T|TNMRA|201009|IRBT|11|22|1|1411|0|0|1211|0|0|0|0|0|.036|-.0895|1011|.0835|18085.7|0||200|.03|16004
T|TNMRA|201009|IRBT|11|23|6|24820|0|0|6360|0|0|0|100|1000|.0548|-.6698|5660|.4026|8610.3|100|253|600|.0203|3095.8
T|TNMRA|201009|IRDM|11|21|3|1200|0|0|800|0|0|0|0|100|-.0041|-.1753|400|.2375|10699.3|0||400|.0372|2416.8
T|TNMRA|201009|IRDM|11|22|2|2500|0|0|2500|0|0|0|0|1200|.0158|.069|700|.0393|2949.6|100|511|1700|.0502|1886.4
T|TNMRA|201009|IRDM|11|23|1|2000|0|0|2000|0|0|0|0|800|.01|.0675|400|.0113|2088.3|100|857|1500|.028|2333.7
T|TNMRA|201009|IRDM|12|21|1|180|0|0|180|180|0|0|0|0|-.05|.01|0|||180|0|0||
T|TNMRA|201009|IRET|11|21|20|4854|0|0|723|0|0|0|0|86|.0127|-.0483|435|.0635|4296.5|0||288|.0227|2553.4
T|TNMRA|201009|IRET|11|22|9|12309|0|0|2147|0|0|0|100|1495|.0209|-.0859|2147|.0516|1519.2|0||0||
T|TNMRA|201009|IRET|11|23|1|2200|0|0|1600|0|0|0|200|1100|-.0013|.0075|500|.01|556.2|800|1314.1|300|.01|1963
T|TNMRA|201009|ISBC|11|21|1|200|0|0|200|0|0|0|0|0|.04|.105|0|||0||200|.0225|2887
T|TNMRA|201009|ISCA|11|21|6|1294|0|0|994|0|0|0|100|0|.0174|.1326|200|.0595|9114.9|100|192|694|.0985|14159.7
T|TNMRA|201009|ISCA|11|22|5|4790|0|0|1930|0|0|0|0|1130|.0459|-.1885|900|.31|9619.1|100|1561|930|.0783|993.5
T|TNMRA|201009|ISIL|11|21|22|3908|0|0|2648|800|400|100|1200|100|.0024|.0118|0|||2500|67.3|148|.0165|1696
T|TNMRA|201009|ISIL|11|22|13|12432|0|0|8828|0|100|0|1725|4703|-.0085|.0441|1972|.0419|1923.9|2325|330.8|4531|.0514|1094.9
T|TNMRA|201009|ISIL|11|23|2|5320|0|2660|2660|0|0|200|5120|0|0|0|2660|.01|291|2660|211.4|0||
T|TNMRA|201009|ISIL|12|21|5|898|0|0|735|735|0|0|0|0|.0143|.0097|100|.001|0|635|.5|0||
T|TNMRA|201009|ISIL|12|22|11|11000|0|0|11000|11000|0|0|0|0|-.0209|.0092|4200|.001|0|6800|0|0||
T|TNMRA|201009|ISIL|12|24|1|9662|0|0|9662|9662|0|0|0|0|.01|.01|0|||9662|0|0||
T|TNMRA|201009|ISIS|11|21|6|900|0|200|700|700|0|0|0|0|.0061|.0161|0|||700|4|200|.0113|3216.5
T|TNMRA|201009|ISIS|11|22|4|3800|0|0|3200|0|0|0|100|1700|.0034|.0662|800|.0325|1294.9|0||2400|.0483|2000.5
T|TNMRA|201009|ISIS|11|24|2|10600|0|5300|5300|0|0|0|0|10600|0|.04|0|||0||10600|.015|346.5
T|TNMRA|201009|ISLN|11|21|6|1170|0|0|1170|1170|0|0|0|0|.1994|.02|470|.0207|.2|500|1.2|200|.009|0
T|TNMRA|201009|ISLN|11|22|1|700|0|0|700|0|0|0|0|300|-.0574|-.0589|700|.0844|1984.3|0||0||
T|TNMRA|201009|EJ|11|22|11|13715|0|1460|9955|0|0|20|2978|7317|.0347|-.0298|5120|.1028|2600.4|600|186.8|5695|.0491|332.5
T|TNMRA|201009|EJ|11|23|1|3390|0|0|3390|0|0|0|2002|1388|.0384|-.1189|3390|.0695|248.9|0||0||
T|TNMRA|201009|EJ|12|21|1|250|0|0|250|250|0|0|0|0|.0588|.0588|250|.0106|0|0||0||
T|TNMRA|201009|EJ|15|21|1|350|0|0|350|0|0|0|0|350|-.0043||0|||0||0||
T|TNMRA|201009|EK|11|21|7|1571|0|0|948|0|298|0|550|100|.0093|.0055|180|.0117|178.9|768|160.9|0||
T|TNMRA|201009|EK|11|22|5|4889|0|0|1875|1875|0|0|0|0|-.01|.01|0|||1875|0|0||
T|TNMRA|201009|EK|11|24|1|8520|0|0|8520|0|0|0|8520|0|.01|.03|0|||0||8520|.01|254.3
T|TNMRA|201009|EK|12|21|2|200|0|0|200|200|0|0|0|0|-.02|.01|0|||200|0|0||
T|TNMRA|201009|EK|12|22|9|8360|0|0|4260|4260|0|0|0|0|.0113|.0092|325|.005|0|3935|0|0||
T|TNMRA|201009|EK|12|23|4|13800|0|0|13800|13800|0|0|0|0|.0506|.0093|7000|.0007|0|6800|0|0||
T|TNMRA|201009|EK|14|22|7|6800|0|0|800|800|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|EK|14|24|1|5000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TNMRA|201009|EK|15|23|1|2000|0|0|2000|0|0|0|0|0|-.002||0|||0||0||
T|TNMRA|201009|EL|11|21|16|3563|0|0|2082|0|300|300|533|300|-.0143|.0631|600|.0908|4893.3|220|50.1|1262|.0789|2503.1
T|TNMRA|201009|EL|11|22|8|7175|0|300|3067|0|100|0|1101|409|.0042|.3977|1259|.1646|9747.2|197|195|1911|.4414|7762
T|TNMRA|201009|EL|11|23|3|8793|0|0|1265|0|0|0|0|1000|-.0332|.3351|0|||0||1265|.1626|1325.1
T|TNMRA|201009|EL|11|24|2|11800|0|0|5300|0|0|0|100|400|-.0023|.4773|300|.0167|334.7|0||5000|.2434|9709.2
T|TNMRA|201009|EL|12|21|34|6200|0|0|5700|5700|0|0|0|0|.0267|.0107|1200|.0054|.2|4300|.2|200|.01|0
T|TNMRA|201009|EL|13|21|39|6100|0|0|800|700|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|EL|14|21|58|8416|0|0|700|700|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|EM|11|21|3|677|0|0|677|0|0|0|75|125|.024|-.1157|677|.0749|6913.4|0||0||
T|TNMRA|201009|EM|11|22|2|2100|0|0|2100|0|0|0|100|1000|0|.1019|500|.016|1296.4|200|1389.5|1400|.0571|2338.8
T|TNMRA|201009|EP|11|21|19|3786|0|0|555|0|0|0|455|0|.0082|.1046|100|.01|116|0||455|.0599|868.9
T|TNMRA|201009|EP|11|22|40|26474|0|200|3123|0|0|0|910|100|-.0041|.0546|300|.01|16238|1010|1911.8|2013|.0383|12267.2
T|TNMRA|201009|EP|11|24|3|18763|0|0|4529|0|0|0|0|0|.0218|-.0426|3629|.0337|16450.7|600|16378.7|300|.01|16114
T|TNMRA|201009|EP|12|21|10|2953|0|0|2243|2243|0|0|0|0|.0003|.01|0|||2243|.2|0||
T|TNMRA|201009|EP|12|22|16|16205|0|0|13805|13805|0|0|0|0|.0001|.0079|5900|.0024|0|7905|0|0||
T|TNMRA|201009|EP|14|21|3|756|0|0|656|656|0|0|0|0|-.0195||0|||0||0||
T|TNMRA|201009|ES|11|22|1|1500|0|0|1500|0|0|0|0|700|.0357|-.103|1200|.0719|2237.6|0||300|.005|1206.3
T|TNMRA|201009|ES|11|23|2|5400|0|0|2700|0|0|0|0|0|-.0347|.1501|0|||0||2700|.07|10867.9
T|TNMRA|201009|ES|11|24|1|6200|0|0|6200|0|0|0|0|3000|.0185|-.0373|5500|.0295|1947.2|0||700|.0224|1007.7
T|TNMRA|201009|ES|14|24|2|16150|0|0|8150|2650|100|0|1800|3600|.0487||0|||0||0||
T|TNMRA|201009|ES|15|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TNMRA|201009|EV|11|21|23|6404|0|290|820|0|100|100|420|490|.0173|-.0074|680|.0595|289.9|0||430|.0626|221.5
T|TNMRA|201009|EV|11|22|3|2198|0|0|1008|0|0|0|0|0|-.0259|.2935|0|||0||1008|.1367|15142.9
T|TNMRA|201009|EV|11|23|4|11106|0|0|5698|0|0|0|0|0|-.0005|.3414|300|.05|17322.7|254|17623|5144|.1814|17379.8
T|TNMRA|201009|EW|11|21|8|1570|0|0|900|400|100|0|400|0|-.3447|-.0124|600|.0185|69.7|300|0|0||
T|TNMRA|201009|EW|11|22|6|5535|0|0|4089|0|0|100|0|1400|0|-.2328|3189|.2272|5956.5|0||900|.2086|1859.4
T|TNMRA|201009|EW|11|24|4|23500|10000|0|13200|0|100|0|200|900|.0061|.0518|3700|.2981|4620.2|0||9500|.1382|9472
T|TNMRA|201009|EW|12|23|2|6998|0|0|6998|0|100|400|2350|4148|.0072|-.3959|5937|.2581|424.5|200|136|861|.0693|180.6
T|TNMRA|201009|FE|11|21|17|3187|0|0|600|0|100|100|200|0|-.0177|-.0802|300|.1235|2459.3|200|38.5|100|.06|64
T|TNMRA|201009|FE|11|22|14|13236|0|0|7643|0|0|1300|2810|2200|-.0069|.0338|3460|.0387|328.1|450|4376.3|3733|.0568|3029.4
T|TNMRA|201009|FE|11|23|1|2296|0|0|2296|0|0|0|1000|1296|-.0068|.2771|0|||0||2296|.1185|308.9
T|TNMRA|201009|FE|11|24|5|31118|0|0|11394|0|751|100|4000|2038|.0076|-.0008|4205|.0281|14270.3|4189|3226.6|3000|.019|794.8
T|TNMRA|201009|FL|11|21|10|2145|0|0|2145|400|300|200|100|845|-.0077|.024|885|.0219|535.4|1060|129.4|200|.167|3214.4
T|TNMRA|201009|FL|11|22|7|7048|0|0|6348|0|0|200|1548|2000|.0383|-.047|3100|.1044|6296.7|1130|182.7|2118|.0645|1183.8
T|TNMRA|201009|FO|11|21|18|3769|0|0|1800|0|200|150|450|206|-.0057|.291|400|.035|1434|200|93.5|1200|.2033|4021.9
T|TNMRA|201009|FO|11|22|5|3376|0|0|1460|0|0|0|1050|410|.0154|.0938|300|.0233|116.3|0||1160|.0587|313.7
T|TNMRA|201009|FO|11|23|1|3136|0|0|3136|0|0|0|1500|1636|-.0095|.2513|0|||0||3136|.1006|293.3
T|TNMRA|201009|FO|12|21|24|6233|0|255|3855|4110|0|0|0|0|.0382|.0146|300|.01|1|3810|.1|0||
T|TNMRA|201009|FO|12|22|2|1000|0|500|500|1000|0|0|0|0|-.04|.01|0|||1000|0|0||
T|TNMRA|201009|FO|13|21|57|12842|0|0|1023|1023|0|0|0|0|-.0254||0|||0||0||
T|TNMRA|201009|FO|14|21|13|3355|255|0|800|800|0|0|0|0|.0288||0|||0||0||
T|TNMRA|201009|FO|14|22|4|3459|2460|0|999|100|100|0|100|699|.058||0|||0||0||
T|TNMRA|201009|FO|14|23|2|7502|3751|0|3751|0|0|100|3651|0|.1089||0|||0||0||
T|TNMRA|201009|GB|11|21|3|800|0|0|400|0|0|0|0|0|-.02|.2625|0|||0||400|.0913|3268.5
T|TNMRA|201009|GB|11|22|2|1026|0|0|926|0|100|0|0|313|-.0418|.296|239|.0103|1701.2|100|1610|587|.2042|2140.3
T|TNMRA|201009|GB|11|23|3|12148|0|0|2600|0|0|0|0|903|.0531|-.4186|2600|.2993|2553.2|0||0||
T|TNMRA|201009|GD|11|22|9|10706|0|0|4560|1000|100|100|1220|790|.0192|-.1049|2550|.1435|2996.5|200|271|1810|.0489|397.6
T|TNMRA|201009|GD|11|23|4|14670|0|0|5135|0|397|100|700|3573|-.0251|.0219|2537|.0174|727.3|1000|447|1598|.0219|634.4
T|TNMRA|201009|GD|12|21|17|3278|0|0|3178|3178|0|0|0|0|.0333|.01|0|||3178|.1|0||
T|TNMRA|201009|GD|13|21|6|1100|0|0|500|500|0|0|0|0|-.026||0|||0||0||
T|TNMRA|201009|GD|14|21|40|4511|356|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|GE|11|21|37|7529|0|0|5423|3323|600|200|800|200|-.0004|.0125|2573|.0047|141.7|2250|18.9|600|.0315|1510.2
T|TNMRA|201009|GE|11|22|23|20701|0|0|3618|2000|0|918|0|300|.0197|-.0288|1700|.0454|817.6|1000|0|918|.0076|48
T|TNMRA|201009|GE|11|23|13|40419|0|300|16935|0|2400|1200|1400|4139|.0081|-.0077|8150|.0703|3214.8|0||9085|.0463|4816.4
T|TNMRA|201009|GE|11|24|9|58557|0|4700|27510|0|5000|1200|12610|2700|.0145|.027|14100|.0179|3359.6|1400|616.2|16710|.0315|2237.1
T|TNMRA|201009|GE|12|21|6|800|0|0|400|400|0|0|0|0|.004|.009|200|.001|0|200|0|0||
T|TNMRA|201009|GE|12|22|53|47300|0|0|35600|35600|0|0|0|0|-.0043|.0085|17212|.0014|0|18388|0|0||
T|TNMRA|201009|GE|14|21|200|34775|0|0|875|0|0|0|0|650|.0134||0|||0||0||
T|TNMRA|201009|GE|14|22|82|74253|0|0|5725|2900|0|600|1800|425|.0087||0|||0||0||
T|TNMRA|201009|GE|15|21|10|1750|100|0|350|0|0|0|150|0|.0157||0|||0||0||
T|TNMRA|201009|GE|15|22|14|10350|950|0|4250|0|0|0|200|2150|-.0046||0|||0||0||
T|TNMRA|201009|GG|11|22|5|6696|0|1260|4315|0|0|0|3615|1960|.0359|.0483|0|||2093|167.8|3482|.0306|300.2
T|TNMRA|201009|GG|11|24|2|17609|0|0|17609|0|0|0|0|17609|.123|.2504|0|||0||17609|.1202|620.2
T|TNMRA|201009|GR|11|21|21|5765|0|63|2905|100|100|300|1336|932|.0029|.038|1642|.0575|261.7|349|88.6|977|.1065|1070.2
T|TNMRA|201009|GR|11|22|5|4280|1000|0|2100|0|200|0|1000|900|.0532|.0761|300|.0267|524.7|100|282|1700|.0358|336.5
T|TNMRA|201009|GR|11|23|1|2300|0|0|2300|0|100|0|0|200|-.0778|-1.1559|2300|.5829|8492.3|0||0||
T|TNMRA|201009|GR|12|21|12|2400|0|0|2200|2200|0|0|0|0|.0386|.0114|200|.0025|0|2000|.2|0||
T|TNMRA|201009|GR|13|21|4|800|0|0|600|600|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201009|GS|11|21|34|8321|0|0|2592|650|0|400|1072|200|.1951|-.0053|1093|.2082|458.5|100|0|1399|.1309|368.3
T|TNMRA|201009|GS|11|22|21|22520|0|0|6769|0|200|400|1467|1675|-.0818|-.1722|3169|.5808|7974.3|200|88.5|3400|.3312|3144
T|TNMRA|201009|GS|11|23|7|20862|0|0|8700|0|100|200|100|785|-.0426|-1.2024|7200|.7726|9154.7|100|46|1400|.185|9721.2
T|TNMRA|201009|GS|11|24|6|36419|0|0|28313|4294|3954|400|2081|11305|-.0542|.3322|12203|.048|1302.6|619|160.3|15491|.3244|2467.6
T|TNMRA|201009|GS|12|21|42|4600|0|0|3500|3500|0|0|0|0|.0262|.0265|600|.005|0|2600|0|300|.023|0
T|TNMRA|201009|GS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.5047|.0147|2800|.0243|0|200|0|0||
T|TNMRA|201009|GS|12|24|2|10000|0|0|5200|3485|100|800|815|0|.3134|.0019|0|||5000|22.5|200|.02|0
T|TNMRA|201009|GS|13|21|19|2000|0|0|1500|1500|0|0|0|0|.022||0|||0||0||
T|TNMRA|201009|GS|14|21|17|2500|0|0|600|600|0|0|0|0|-.0517||0|||0||0||
T|TNMRA|201009|GS|14|24|8|40000|5000|0|34483|22314|600|5500|6069|0|-.0734||0|||0||0||
T|TNMRA|201009|GS|15|21|7|700|100|0|100|0|100|0|0|0|-.33||0|||0||0||
T|TNMRA|201009|GS|15|22|1|780|0|0|780|0|0|0|0|780|-.06||0|||0||0||
T|TNMRA|201009|GS|15|24|1|5000|0|0|5000|100|1068|0|3832|0|.1839||0|||0||0||
T|TNMRA|201009|GT|11|21|7|883|0|0|600|100|100|300|100|0|.023|-.0037|400|.0103|70.8|200|36|0||
T|TNMRA|201009|GT|11|22|7|5746|0|0|800|0|0|0|0|300|.0258|-.0605|800|.0353|2188.6|0||0||
T|TNMRA|201009|GT|11|24|1|5870|0|0|5870|0|0|0|5870|0|.01|.03|0|||0||5870|.01|255.5
T|TNMRA|201009|GT|12|21|4|1100|0|0|950|950|0|0|0|0|-.0005|.01|0|||950|0|0||
T|TNMRA|201009|GY|11|21|6|1510|0|0|650|0|450|0|0|0|.0069|.0315|100|.01|10575|450|26|100|.06|5779
T|TNMRA|201009|GY|11|22|5|4970|0|0|4460|0|100|0|1110|2610|.0093|-.043|2256|.0599|1133.7|1204|249.5|1000|.017|379
T|TNMRA|201009|GY|11|24|2|17290|0|0|7390|0|0|0|0|7390|.0068|.0368|0|||0||7390|.0134|617.5
T|TNMRA|201009|HA|11|22|1|700|0|0|700|0|0|0|0|0|.0329|.3114|0|||0||700|.1257|6070.3
T|TNMRA|201009|HD|11|21|36|6530|0|0|1195|245|350|200|0|100|-.0141|.0079|650|.0165|763.8|245|10.4|300|.0317|1617.3
T|TNMRA|201009|HD|11|22|12|16304|0|0|8050|0|300|200|2760|2790|.0459|-.0238|4900|.0481|3537.6|300|21|2850|.0349|723
T|TNMRA|201009|HD|11|23|8|24418|0|0|10429|0|400|300|4742|1317|-.0193|.1267|2542|.0259|190.3|800|130|7087|.0952|9349.7
T|TNMRA|201009|HD|11|24|6|44364|0|0|4454|0|0|0|0|0|.0141|.0319|1500|.022|16397.2|0||2954|.0277|16401.4
T|TNMRA|201009|HD|12|21|56|20814|0|0|18814|18814|0|0|0|0|-.002|.0088|500|.0018|0|18314|0|0||
T|TNMRA|201009|HD|12|22|19|11400|0|1300|6500|7800|0|0|0|0|-.0063|.0092|200|.0038|0|7600|.2|0||
T|TNMRA|201009|HD|12|23|1|4000|0|0|4000|4000|0|0|0|0|.07|.01|0|||4000|0|0||
T|TNMRA|201009|HD|12|24|2|13800|5000|0|8800|8800|0|0|0|0|-.07|.01|0|||8800|0|0||
T|TNMRA|201009|HD|14|21|33|8969|0|0|4400|4400|0|0|0|0|.0009||0|||0||0||
T|TNMRA|201009|HD|14|22|3|1500|0|0|1500|1500|0|0|0|0|-.0433||0|||0||0||
T|TNMRA|201009|HE|11|21|10|2130|0|0|1130|0|300|0|200|630|.0156|.0279|100|.02|113|500|208.4|530|.014|455.9
T|TNMRA|201009|HE|11|22|7|6290|0|218|6072|0|0|100|970|3020|.0123|.0289|2218|.0599|3415.4|400|1760|3672|.0401|1127.8
T|TNMRA|201009|HE|11|24|1|9000|0|0|9000|0|0|0|1800|7200|.0293|.0293|0|||900|274|8100|.0107|376
T|TNMRA|201009|HI|11|21|11|2240|0|0|1740|0|100|100|500|300|.0161|-.0441|1300|.0473|1898|200|114|240|.035|556.7
T|TNMRA|201009|HI|11|22|3|3000|0|200|900|0|0|0|200|100|.0055|.0718|400|.02|918.8|0||700|.0521|3775.1
T|TNMRA|201009|HK|11|21|59|12172|0|0|4810|800|1300|235|2475|0|-.0055|.0115|1845|.0111|105.2|1765|35.5|1200|.02|123.1
T|TNMRA|201009|HK|11|22|13|14255|0|203|7507|0|200|100|2081|2948|.011|.0504|3974|.0849|1437.1|1329|204.2|2407|.2009|1301.5
T|TNMRA|201009|HK|12|21|19|3894|0|0|2284|2284|0|0|0|0|-.0545|.0082|0|||2284|.1|0||
T|TNMRA|201009|HK|12|22|17|14200|0|0|7400|7400|0|0|0|0|.0062|.0094|2400|.001|0|5000|0|0||
T|TNMRA|201009|HK|14|21|45|7050|0|0|500|500|0|0|0|0|-.012||0|||0||0||
T|TNMRA|201009|HL|11|21|5|1050|0|0|1050|1050|0|0|0|0|-.0096|.01|0|||1050|0|0||
T|TNMRA|201009|HL|11|22|3|3060|0|0|3060|1360|0|0|0|900|.0365|.0187|800|.013|2256.8|1360|.3|900|.0264|1534.1
T|TNMRA|201009|HL|11|24|2|12059|0|0|6038|0|0|0|6038|0|.05|.01|0|||6038|120|0||
T|TNMRA|201009|HL|12|21|5|955|0|0|755|755|0|0|0|0|.0194|.0087|100|.005|0|655|0|0||
T|TNMRA|201009|HL|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0155|.0094|400|.0018|0|1900|0|0||
T|TNMRA|201009|HL|14|22|35|33572|0|0|1500|0|0|0|1500|0|.0167||0|||0||0||
T|TNMRA|201009|HL|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.19||0|||0||0||
T|TNMRA|201009|HP|11|21|22|6219|0|106|2604|0|775|0|824|300|.0365|-.062|1518|.1051|1273.1|200|19|992|.0487|5520.2
T|TNMRA|201009|HP|11|22|6|4116|0|0|1213|0|0|0|0|534|.0309|.6077|534|.0556|432.4|0||679|.5726|16274.6
T|TNMRA|201009|HP|11|23|2|4816|0|100|4616|0|0|0|2350|200|-.0134|-.0525|3450|.0798|2206|0||1266|.101|5743.3
T|TNMRA|201009|HP|11|24|4|30218|0|200|7383|0|0|0|572|2583|.0249|.3508|1600|.0541|532.8|0||5983|.2304|7956.1
T|TNMRA|201009|HP|12|21|27|6000|0|0|5200|5200|0|0|0|0|.0228|.0109|400|.0081|0|4800|.1|0||
T|TNMRA|201009|HP|13|21|21|5600|0|0|1300|1200|0|0|0|0|-.0469||0|||0||0||
T|TNMRA|201009|HP|14|21|15|3864|0|0|1764|1764|0|0|0|0|-.0006||0|||0||0||
T|TNMRA|201009|HR|11|21|22|4625|0|0|730|0|0|100|430|100|.0182|.0221|350|.0243|1049|50|262|330|.0336|135.5
T|TNMRA|201009|HR|11|22|18|18478|0|1550|6648|0|0|112|1882|6204|.0393|.0129|3318|.0491|511|100|349|4780|.0347|327.5
T|TNMRA|201009|HR|11|23|2|5440|0|600|4740|0|100|200|1323|1517|.0135|.0891|2040|.0408|821.1|1000|1234.8|2300|.115|13697
T|TNMRA|201009|HS|11|21|10|2062|0|0|1802|0|0|100|460|860|.0101|.001|642|.0511|1076.3|200|218.5|960|.0252|861.1
T|TNMRA|201009|HS|11|22|5|5870|0|0|3460|0|0|0|0|1493|.0357|-.1293|2560|.1091|3776.5|300|7322.7|600|.0263|6157.3
T|TNMRA|201009|HS|11|24|1|9900|0|0|9600|0|0|0|300|3200|.0125|-.0736|4000|.2504|16801|0||5600|.0986|2827
T|TNMRA|201009|HT|11|21|21|8563|0|80|100|0|0|0|0|180|-.01|-.01|180|.01|356.4|0||0||
T|TNMRA|201009|HT|11|22|5|5544|0|0|1190|0|0|138|1052|0|.011|-.009|1052|.0107|240.5|138|39|0||
T|TNMRA|201009|HT|11|23|16|42049|0|3070|19840|0|0|600|3183|19127|.0687|-.0087|14320|.0216|447.2|2770|243|5820|.0163|304.1
T|TNMRA|201009|HT|11|24|1|7340|0|0|7340|0|0|500|4100|2740|.01|.01|0|||7340|251.9|0||
T|TNMRA|201009|HW|11|21|3|300|0|0|200|0|0|0|0|0|.039|.024|100|.001|3716|0||100|.01|3510
T|TNMRA|201009|HW|11|22|3|3200|0|0|1200|0|0|0|0|0|.0133|.0217|400|.0125|10259.5|200|11922|600|.02|11331.3
T|TNMRA|201009|HW|15|23|1|4100|0|0|4100|0|0|0|0|146|-.0101||0|||0||0||
T|TNMRA|201009|IM|11|21|18|2968|0|0|2388|100|600|0|800|400|.0151|.0412|500|.0082|105.4|800|74.1|1088|.0343|1482.6
T|TNMRA|201009|IM|11|22|4|3449|0|0|1889|0|0|0|0|313|-.0258|.1331|313|.0552|1553.9|0||1576|.0762|12685.8
T|TNMRA|201009|IN|11|21|4|500|0|0|200|0|0|0|0|100|.035|0|100|.04|3919|100|923|0||
T|TNMRA|201009|IN|11|22|3|2129|0|0|1429|0|0|0|0|400|.0206|-.0023|300|.0633|1664.3|300|17604.7|829|.0123|13703.8
T|TNMRA|201009|IO|11|21|1|300|0|0|300|0|0|0|100|0|-.0033|-.0233|200|.025|3284|100|10934|0||
T|TNMRA|201009|IO|11|22|2|2100|0|0|1600|0|0|0|0|700|.0289|-.0186|1100|.027|1767.3|0||500|.0136|2444.2
T|TNMRA|201009|IP|11|21|28|5840|0|0|2535|921|400|100|614|200|.0141|.0795|800|.0106|9.2|821|107.7|914|.1003|1111.8
T|TNMRA|201009|IP|11|22|19|17456|0|1370|8531|0|0|600|2210|4030|.0362|-.0012|6040|.0529|1705.3|200|126.5|3661|.0705|4443.7
T|TNMRA|201009|IP|11|23|7|21208|0|0|14252|0|0|600|2140|4428|-.0067|-.1221|11674|.0853|2941.4|500|1082.8|2078|.02|14766.1
T|TNMRA|201009|IP|11|24|1|6160|0|0|5452|0|0|0|0|0|-.0162|.0555|900|.0344|15324.4|700|14553.6|3852|.0403|16914.1
T|TNMRA|201009|IP|12|21|12|2772|0|0|2100|2100|0|0|0|0|.0457|.0095|100|.005|0|2000|0|0||
T|TNMRA|201009|IP|12|22|10|5900|0|0|4100|4100|0|0|0|0|-.0007|.0081|2000|.002|0|2100|0|0||
T|TNMRA|201009|IP|14|21|291|50229|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|IP|14|22|18|10100|0|0|1200|1200|0|0|0|0|.015||0|||0||0||
T|TNMRA|201009|IR|11|21|13|3741|0|0|900|0|300|100|300|100|-.0278|.1211|200|.02|14|300|50.3|400|.135|886.5
T|TNMRA|201009|IR|11|22|2|1710|0|0|1710|0|0|0|1380|330|-.104|.0766|500|.0262|379.7|100|65|1110|.0581|90.5
T|TNMRA|201009|IR|11|23|2|4959|0|0|2200|0|0|100|200|601|.0067|.1612|701|.0464|1171.7|200|268.3|1299|.1531|2666.1
T|TNMRA|201009|IR|11|24|1|5086|0|0|4632|0|0|0|0|0|-.0171|.1947|0|||0||4632|.0874|16432.8
T|TNMRA|201009|IR|12|21|49|16846|0|0|13746|13746|0|0|0|0|-.0033|.0098|471|.0025|0|13275|0|0||
T|TNMRA|201009|IR|13|21|25|7600|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|IR|14|21|45|10737|246|0|2461|2461|0|0|0|0|-.095||0|||0||0||
T|TNMRA|201009|IT|11|21|10|2220|0|0|1334|0|100|280|200|254|.0125|-.0433|754|.0724|4853.3|200|2661.5|380|.0174|979.3
T|TNMRA|201009|IT|11|22|3|2500|0|0|2500|0|0|0|0|1100|-.0056|.2392|100|.0875|1636|0||2400|.1095|2131.7
T|TNMRA|201009|FSR|11|22|1|1108|0|0|808|0|0|0|0|0|-.0142|.4186|0|||0||808|.2043|17663.7
T|TNMRA|201009|FSR|11|23|2|9800|0|0|4900|0|0|0|0|500|.0035|.1015|1023|.0073|4796|1141|6004.7|2736|.0757|13134.4
T|TNMRA|201009|FSS|11|21|4|810|0|0|100|0|0|0|0|100|-.01|-.01|100|.01|1788|0||0||
T|TNMRA|201009|FSS|11|22|7|6640|0|660|4470|0|0|0|2460|1970|.0101|.0216|2090|.0191|334.6|2040|272.1|1000|.0645|2309.7
T|TNMRA|201009|FSS|11|23|1|2690|0|0|1344|0|0|0|0|1344|.01|.03|0|||0||1344|.01|381.5
T|TNMRA|201009|FSS|11|24|1|8320|0|0|8320|0|0|0|1800|6520|.0215|-.0142|6520|.0154|502.8|1800|249.8|0||
T|TNMRA|201009|FST|11|21|15|3445|0|0|1309|100|392|0|510|8|.0136|-.1048|901|.0879|2344.3|300|81.7|108|.0281|245
T|TNMRA|201009|FST|11|22|8|7103|0|0|4278|0|0|100|200|500|.0384|.1401|2026|.1041|3754.9|100|103|2152|.216|13773.5
T|TNMRA|201009|FST|11|23|1|2800|0|0|2700|0|0|100|100|800|.0765|-.1719|2200|.1148|2338.4|100|115.5|400|.0175|803.5
T|TNMRA|201009|FST|12|21|23|4843|0|0|3539|3539|0|0|0|0|.0276|.0119|200|.001|0|3339|0|0||
T|TNMRA|201009|FST|12|22|27|14005|0|0|9500|9500|0|0|0|0|-.0187|.0076|1900|.0047|.3|7600|.1|0||
T|TNMRA|201009|FST|13|21|22|7080|0|0|400|400|0|0|0|0|-.125||0|||0||0||
T|TNMRA|201009|FST|13|22|18|9004|0|0|500|500|0|0|0|0|.022||0|||0||0||
T|TNMRA|201009|FST|14|21|16|5336|0|0|930|930|0|0|0|0|.0803||0|||0||0||
T|TNMRA|201009|FST|14|22|17|8500|0|0|1500|1500|0|0|0|0|-.0433||0|||0||0||
T|TNMRA|201009|FST|15|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|FTE|11|22|2|1462|0|0|731|0|731|0|0|0|.0236|.0136|0|||600|26|131|.01|26
T|TNMRA|201009|FTE|11|24|2|14000|0|0|7000|0|0|0|300|1489|-.0247|.1027|789|.01|988|1500|1205.1|4711|.0631|3791.1
T|TNMRA|201009|FTE|15|21|1|250|0|0|250|0|0|0|0|250|-.01||0|||0||0||
T|TNMRA|201009|FTI|11|21|26|3665|0|0|1076|0|200|0|200|0|-.0442|.6896|400|.1515|920.8|0||676|.5946|8064.5
T|TNMRA|201009|FTI|11|22|5|3675|0|0|3149|0|696|0|200|678|.0502|-.3584|2353|.2888|8238|596|25|200|.13|15146.5
T|TNMRA|201009|FTI|11|23|2|5031|0|0|4931|0|0|0|2290|400|-.0259|.6407|2490|.0364|284.4|0||2441|.6495|4997.5
T|TNMRA|201009|FTI|11|24|1|5189|0|0|4989|0|0|0|100|500|.0673|-.5113|3989|.3563|7012.4|0||1000|.121|1653.5
T|TNMRA|201009|FTI|12|21|26|4504|0|0|3804|3804|0|0|0|0|.0573|.0242|200|.0075|0|3300|.1|304|.01|0
T|TNMRA|201009|FTI|13|21|57|9360|0|0|1400|1300|0|0|0|0|-.0971||0|||0||0||
T|TNMRA|201009|FTI|14|21|4|800|0|0|600|600|0|0|0|0|-.16||0|||0||0||
T|TNMRA|201009|FTO|11|21|6|2055|0|0|750|0|200|100|100|350|-.0033|.01|0|||750|207.5|0||
T|TNMRA|201009|FTO|11|22|6|5457|0|0|600|0|0|100|0|294|.0104|.0004|300|.0196|2026.3|100|35|200|.015|1168
T|TNMRA|201009|FTR|11|21|5|1185|0|0|985|400|0|0|485|0|-.0328|.0292|500|.0102|590.8|0||485|.03|249
T|TNMRA|201009|FTR|11|22|22|25509|0|1800|10949|0|0|2119|8350|2280|-.0042|.0129|3130|.0046|242.5|6000|213.2|3619|.0092|148.4
T|TNMRA|201009|FTR|11|23|12|36451|0|0|9240|0|0|0|1045|5195|.0033|-.0081|3880|.0298|3034.8|3660|327.4|1700|.0187|2238.5
T|TNMRA|201009|FTR|14|22|57|49743|0|0|1896|1896|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|FUL|11|21|4|1300|0|0|600|0|0|100|0|100|-.0367|-.275|300|.3183|1912.3|100|1795|200|.015|3736.5
T|TNMRA|201009|FUL|11|22|4|3520|0|0|2920|0|200|100|0|1101|.0004|.2442|420|.0186|1701.5|200|28|2300|.1364|2468.1
T|TNMRA|201009|FVE|11|24|3|18072|0|0|5100|0|0|0|100|1200|-.0098|.243|100|.01|232|0||5000|.114|10095.9
T|TNMRA|201009|FXI|11|21|19|3825|0|300|2525|1325|300|300|900|0|-.0139|.0102|925|.0116|57.1|1300|19.2|600|.0192|148.5
T|TNMRA|201009|FXI|11|23|2|5200|0|2600|2600|5200|0|0|0|0|.05|.01|0|||5200|0|0||
T|TNMRA|201009|FXI|11|24|2|16174|0|15274|0|8274|1200|0|0|5800|.01|-.0076|5700|.0309|802.2|5692|146.9|3882|.0108|53.2
T|TNMRA|201009|FXI|12|24|8|42900|7900|25000|6200|31200|0|0|0|0|-.0608|.0107|15400|.0008|.1|13500|.4|2300|.01|1
T|TNMRA|201009|FXI|14|24|2|13520|5000|0|8520|7304|0|0|1216|0|.0471||0|||0||0||
T|TNMRA|201009|GAP|11|21|6|1700|0|0|1040|0|0|0|620|420|.01|.0127|160|.03|379|260|421.5|620|.01|237.1
T|TNMRA|201009|GAP|11|22|1|680|0|0|340|0|0|0|0|340|.01|.03|0|||0||340|.01|381.5
T|TNMRA|201009|GAP|11|23|2|5060|0|0|2060|0|0|0|0|2060|.0183|-.0017|1260|.0096|546.3|800|456.8|0||
T|TNMRA|201009|GAP|14|22|2|1405|0|0|900|0|0|0|300|600|.0033||0|||0||0||
T|TNMRA|201009|GAS|11|21|12|2782|0|0|1388|0|0|0|100|560|.0041|.1355|300|.0985|2220.1|0||1088|.0876|1785.6
T|TNMRA|201009|GAS|11|22|3|2940|0|0|2940|0|0|0|1820|720|.003|.1035|500|.03|1291.4|100|140|2340|.0575|686.5
T|TNMRA|201009|GAS|12|21|8|2200|0|0|700|700|0|0|0|0|-.04|.01|0|||700|.9|0||
T|TNMRA|201009|GAS|13|21|20|3128|0|0|200|100|0|0|0|0|-.225||0|||0||0||
T|TNMRA|201009|GBX|11|21|1|400|0|0|400|0|0|0|0|100|-.013|-.113|400|.0765|2435.7|0||0||
T|TNMRA|201009|GBX|11|22|2|2900|0|0|2900|0|0|0|0|1118|.0491|.3124|1100|.1451|1868.2|0||1800|.247|3898
T|TNMRA|201009|GBX|11|23|3|10088|0|0|2400|0|0|0|100|1200|.0365|.1623|200|.0155|461.5|0||2200|.0681|1908.8
T|TNMRA|201009|GCI|11|21|24|4027|0|0|1067|0|767|100|100|0|.0073|.0585|667|.0077|33.2|200|25|200|.15|2888
T|TNMRA|201009|GCI|11|22|6|6620|0|0|1200|0|0|100|100|200|-.0033|.0617|400|.0375|1386.3|200|397|600|.0767|5080.8
T|TNMRA|201009|GCI|11|24|1|6100|0|0|5700|0|0|0|400|1700|.0146|-.1465|5400|.0826|2229.3|300|79|0||
T|TNMRA|201009|GCI|12|21|5|1200|0|0|800|800|0|0|0|0|-.0085|.009|400|.001|0|400|0|0||
T|TNMRA|201009|GCI|12|22|4|4400|0|0|2200|2200|0|0|0|0|-.0018|.0082|400|.005|0|1800|0|0||
T|TNMRA|201009|GCI|14|21|139|23413|0|0|810|400|0|100|310|0|-.0098||0|||0||0||
T|TNMRA|201009|GCI|15|21|7|1566|0|0|766|0|0|383|0|283|.0031||0|||0||0||
T|TNMRA|201009|GCO|11|21|5|800|0|0|400|0|0|0|100|0|.032|-.1755|300|.177|3732|100|142|0||
T|TNMRA|201009|GDI|11|21|8|2020|0|0|1420|0|200|100|20|412|-.0426|.0454|767|.1089|2247|120|777.2|533|.0988|4173
T|TNMRA|201009|GDI|11|22|2|2200|0|0|1300|0|0|0|101|100|.0076|.4729|201|.0151|860.5|0||1099|.2706|6626
T|TNMRA|201009|GDI|11|24|1|7300|0|0|7200|0|0|0|100|500|-.0345|.3563|300|.0467|314.3|0||6900|.1671|8032.4
T|TNMRA|201009|GDP|11|21|3|500|0|0|500|100|0|0|0|100|.0876|-.0244|300|.1887|2404.7|100|1|100|.45|3016
T|TNMRA|201009|GDX|11|21|4|606|0|0|606|480|0|0|126|0|.0145|.0216|0|||480|0|126|.0279|64
T|TNMRA|201009|GDX|11|22|1|500|0|0|500|500|0|0|0|0|-.01|.01|0|||500|0|0||
T|TNMRA|201009|GDX|11|24|2|18000|0|0|18000|9300|8700|0|0|0|.3097|0|9000|.01|15.7|9000|0|0||
T|TNMRA|201009|GDX|12|21|7|1180|0|0|1080|1080|0|0|0|0|.1015|.0096|200|.001|0|880|.3|0||
T|TNMRA|201009|GDX|12|22|1|500|0|0|500|500|0|0|0|0|-.67|.01|0|||500|0|0||
T|TNMRA|201009|GDX|14|21|205|41703|300|0|400|100|180|0|120|0|-.0875||0|||0||0||
T|TNMRA|201009|GDX|15|21|11|1580|180|0|200|0|0|0|100|100|.1||0|||0||0||
T|TNMRA|201009|GEF|11|21|5|800|0|0|700|0|100|0|0|100|-.0729|.2743|200|.2|2243|100|26|400|.23|2897
T|TNMRA|201009|GEF|11|22|1|800|0|0|800|0|0|0|100|0|-.1013|-.005|400|.2075|14687.8|100|78|300|.2033|5609.7
T|TNMRA|201009|GEF|11|23|1|2500|0|0|2500|0|0|0|0|802|.0374|-.1396|2500|.2048|2426.2|0||0||
T|TNMRA|201009|GEF|11|24|2|12400|0|0|6100|0|0|0|100|500|.0242|.243|1696|.0942|14301.8|0||4404|.1699|9027.4
T|TNMRA|201009|GEO|11|21|2|300|0|0|100|0|0|0|0|0|-.07|-.18|100|.12|3565|0||0||
T|TNMRA|201009|GEO|11|22|6|5312|0|0|3068|0|0|0|500|772|.0309|-.0197|1328|.07|2484.2|200|636|1540|.0308|7102.1
T|TNMRA|201009|GEO|11|23|2|8200|0|0|4100|0|0|0|0|0|-.0279|.0529|1000|.022|10241.4|300|10001|2800|.0393|9367.3
T|TNMRA|201009|GES|11|21|19|4009|0|0|3112|502|200|200|868|442|-.0409|-.1134|2110|.1173|1860.4|602|5.3|400|.07|5392.3
T|TNMRA|201009|GES|11|22|1|520|0|0|520|0|0|0|0|520|.02|.13|0|||0||520|.06|368.3
T|TNMRA|201009|GES|11|23|1|4200|0|0|4200|0|0|0|200|161|.0162|.7465|0|||0||4200|.3682|10296.9
T|TNMRA|201009|GES|12|21|9|2930|0|0|2300|2300|0|0|0|0|.0539|.01|400|.005|0|1900|0|0||
T|TNMRA|201009|GES|13|21|12|3350|0|0|400|400|0|0|0|0|.29||0|||0||0||
T|TNMRA|201009|GES|14|21|6|1567|0|0|325|325|0|0|0|0|-.0962||0|||0||0||
T|TNMRA|201009|GET|11|21|3|930|0|0|930|0|100|0|300|230|.022|-.1248|730|.1378|3909.4|100|27|100|.26|5691
T|TNMRA|201009|GET|11|22|1|930|0|330|600|0|0|0|930|0|.0029|.0229|0|||330|277|600|.01|276
T|TNMRA|201009|GFF|11|21|6|1200|0|0|980|0|0|0|520|460|.0253|.0212|450|.0198|338.5|240|389.8|290|.035|221
T|TNMRA|201009|GFF|11|22|4|3544|0|0|3444|0|0|100|0|2700|.0234|-.007|2220|.0497|556.5|580|619.3|644|.0914|2246.7
T|TNMRA|201009|GFI|11|21|1|150|0|0|150|150|0|0|0|0|.07|.01|0|||150|0|0||
T|TNMRA|201009|GFI|11|22|2|3340|0|1670|1670|0|0|0|770|2570|.0246|.0346|0|||900|324|2440|.0168|339.3
T|TNMRA|201009|GFI|11|23|1|2535|0|0|2535|0|0|0|2535|0|-.01|-.03|2535|.02|196.7|0||0||
T|TNMRA|201009|GFI|11|24|2|10891|0|0|5442|0|0|0|5442|0|-.13|-.01|5442|.01|76.7|0||0||
T|TNMRA|201009|GFI|12|21|20|4349|0|0|4349|4349|0|0|0|0|.0174|.0096|500|.0018|0|3849|0|0||
T|TNMRA|201009|GFI|12|22|20|18836|0|0|11620|11620|0|0|0|0|-.0016|.008|6600|.0017|0|5020|0|0||
T|TNMRA|201009|GFI|12|23|5|11700|0|2100|6600|8700|0|0|0|0|-.0089|.01|0|||8700|.5|0||
T|TNMRA|201009|GFI|12|24|20|103148|0|5000|88148|85393|1100|0|4655|2000|.0262|.0091|8800|.0049|64.8|84348|10.3|0||
T|TNMRA|201009|GFI|14|21|526|114886|200|0|300|100|100|0|0|100|.01||0|||0||0||
T|TNMRA|201009|GFI|14|22|132|94495|0|0|1872|0|1000|872|0|0|.05||0|||0||0||
T|TNMRA|201009|GFI|14|23|3|10292|4872|0|5420|4820|0|570|30|0|-.0087||0|||0||0||
T|TNMRA|201009|GFI|14|24|15|77500|0|0|59400|29578|7500|8500|10098|3724|.0702||0|||0||0||
T|TNMRA|201009|GFI|15|23|1|3400|0|0|1500|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|GFI|15|24|5|25000|10000|0|10000|0|0|0|500|9500|.107||0|||0||0||
T|TNMRA|201009|GGB|11|21|11|3280|0|0|596|360|0|0|236|0|.0644|.0329|260|.001|0|100|0|236|.03|243
T|TNMRA|201009|GGB|11|22|3|4195|0|1820|1820|0|0|0|820|2820|.0098|.0098|320|.001|282.4|3320|340|0||
T|TNMRA|201009|GGB|11|23|7|27831|0|0|6990|0|0|100|3190|300|.0089|.0645|400|.0128|3201|3390|364.8|3200|.0611|11597.2
T|TNMRA|201009|GGB|11|24|3|17300|0|800|5300|0|0|0|0|0|.001|-.3097|6100|.1598|10890.9|0||0||
T|TNMRA|201009|GGB|12|21|11|2333|0|0|2000|2000|0|0|0|0|.012|.01|0|||2000|0|0||
T|TNMRA|201009|GGB|12|22|18|17900|0|0|9900|9900|0|0|0|0|.0013|.0085|3400|.0022|0|6500|0|0||
T|TNMRA|201009|GGB|14|21|42|5200|800|0|100|0|0|0|0|100|.05||0|||0||0||
T|TNMRA|201009|GGB|15|21|1|110|0|0|110|0|0|0|110|0|.11||0|||0||0||
T|TNMRA|201009|GGC|11|21|4|956|0|0|778|0|178|0|0|100|.0098|-.246|500|.2225|2884.4|100|25|178|.0094|638.5
T|TNMRA|201009|GGC|11|22|1|1500|0|0|1500|0|0|0|0|333|-.0213|1.3569|0|||0||1500|.6234|2883.4
T|TNMRA|201009|GGC|12|21|1|246|0|0|246|246|0|0|0|0|-.0263|.0037|200|.01|0|46|0|0||
T|TNMRA|201009|GGG|11|21|9|1400|0|0|1000|0|100|100|600|0|.025|.011|500|.033|1120.2|100|63|400|.0225|141.5
T|TNMRA|201009|GGG|11|22|2|2100|0|0|700|0|0|0|0|174|.0669|-.1227|700|.1264|2993|0||0||
T|TNMRA|201009|GGP|11|21|44|7491|0|10|4360|500|598|800|2262|210|-.0057|.0236|1410|.0155|97.2|1600|72.2|1360|.0379|279.3
T|TNMRA|201009|GGP|11|22|16|13532|0|0|6670|0|200|318|2063|2889|.0034|.1127|2670|.0227|264.6|1025|446|2975|.1355|1567.4
T|TNMRA|201009|GGP|11|23|8|19040|0|2000|14680|0|0|200|4299|12181|.0125|.0529|719|.0099|273.8|5172|288.2|10789|.0339|345.9
T|TNMRA|201009|GGP|11|24|2|13839|0|0|6460|0|0|0|3800|2660|.0061|.0061|1845|.0084|197.4|4315|294.4|300|.01|93
T|TNMRA|201009|GHM|11|21|3|780|0|0|780|0|0|0|0|341|.0332|.1047|340|.0186|1954.2|140|934|300|.0671|3502
T|TNMRA|201009|GHM|11|22|3|5952|0|0|118|0|0|0|0|0|.02|-.2|118|.135|2759.5|0||0||
T|TNMRA|201009|GHM|14|21|1|117|0|0|117|0|0|0|0|100|.2213||0|||0||0||
T|TNMRA|201009|GIS|11|21|11|2646|0|0|500|0|100|0|400|0|-.049|.003|400|.0069|96.5|0||100|.01|191
T|TNMRA|201009|GIS|11|22|16|17792|0|1500|8930|0|200|400|3560|4080|.0159|.005|3900|.072|757.1|3100|360.7|3430|.0743|1659.6
T|TNMRA|201009|GIS|11|23|7|22806|0|100|12173|0|0|0|100|600|.0076|-.1673|10887|.1057|14495.4|100|2102|1286|.0294|8373.6
T|TNMRA|201009|GIS|11|24|7|50131|0|3400|14359|0|5000|800|400|5600|-.0438|.0338|3200|.0102|829.9|6800|372.2|7759|.0315|2722.1
T|TNMRA|201009|GIS|12|21|41|14976|0|0|13376|13376|0|0|0|0|-.0029|.0092|1200|.0026|0|12176|0|0||
T|TNMRA|201009|GIS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.11|.01|100|.0001|0|4900|0|0||
T|TNMRA|201009|GIS|14|21|71|15485|0|0|3200|3200|0|0|0|0|-.035||0|||0||0||
T|TNMRA|201009|GIS|14|24|2|10000|0|0|5000|4800|200|0|0|0|-.3465||0|||0||0||
T|TNMRA|201009|GIS|15|21|2|800|0|0|400|0|0|0|400|0|-.05||0|||0||0||
T|TNMRA|201009|GLD|11|21|15|3145|0|0|3023|3023|0|0|0|0|-.0246|.0111|612|.003|0|2411|0|0||
T|TNMRA|201009|GLD|11|22|2|1100|0|0|1100|500|0|600|0|0|.09|.0036|600|.01|33|500|0|0||
T|TNMRA|201009|GLD|11|24|1|7500|0|0|7500|0|0|0|0|0|-1.77|-.31|7500|.16|3002|0||0||
T|TNMRA|201009|GLD|12|21|1|200|0|0|200|200|0|0|0|0|-.41|.01|0|||200|0|0||
T|TNMRA|201009|GLD|12|22|1|780|0|0|780|780|0|0|0|0|-.072|.008|780|.001|0|0||0||
T|TNMRA|201009|GLD|12|23|1|2979|0|0|2979|0|100|100|1000|1779|.0258|-.0239|1879|.0295|521|600|187|500|.01|100.8
T|TNMRA|201009|GLD|12|24|1|5000|0|0|5000|0|200|0|3101|1699|.0619|.0487|499|.018|591.5|200|22.5|4301|.0246|214.1
T|TNMRA|201009|GLD|14|21|34|7721|0|0|597|597|0|0|0|0|.1169||0|||0||0||
T|TNMRA|201009|GLD|14|22|4|2300|0|0|1000|500|0|300|200|0|-.01||0|||0||0||
T|TNMRA|201009|GLD|15|22|3|2100|500|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|GLF|11|21|2|520|0|0|520|0|0|0|320|0|-.0417|-.1952|420|.1645|685|0||100|.0475|3562
T|TNMRA|201009|GLF|11|22|2|1500|0|0|1500|0|0|0|0|600|.0253|.456|601|.0919|1217.3|0||899|.3751|3249
T|TNMRA|201009|GLT|11|21|1|200|0|0|200|0|0|0|0|0|.02|.15|0|||0||200|.05|3419
T|TNMRA|201009|GLT|11|22|2|1800|0|0|1800|0|0|100|0|400|-.0078|.0644|700|.0229|1819.4|100|41|1000|.04|3425.8
T|TNMRA|201009|GLW|11|21|10|2120|0|0|1400|300|300|0|700|0|.0043|.0029|800|.0138|838.4|300|16.7|300|.02|104.3
T|TNMRA|201009|GLW|11|22|26|25303|0|1480|12580|4000|100|200|4780|3480|-.0006|.0006|8230|.0302|373.7|1600|8.1|4230|.0431|1053.6
T|TNMRA|201009|GLW|11|23|9|28154|0|0|12062|0|2502|4400|2180|1080|.0272|.0138|5042|.0088|577.8|1900|990|5120|.0131|1351.9
T|TNMRA|201009|GLW|11|24|4|27771|0|0|5805|0|0|0|0|0|-.0146|-.2015|5805|.1057|17713.9|0||0||
T|TNMRA|201009|GLW|12|21|8|1588|0|0|768|768|0|0|0|0|.0416|.0095|184|.001|0|584|0|0||
T|TNMRA|201009|GLW|12|22|10|7900|0|0|2300|2300|0|0|0|0|-.0504|.0088|1000|.0014|0|1300|0|0||
T|TNMRA|201009|GLW|14|22|21|19303|0|0|803|803|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|GME|11|21|21|4250|0|0|649|100|400|0|0|149|.033|.0192|100|.01|27|300|15.3|249|.016|214.8
T|TNMRA|201009|GME|11|22|10|10178|0|100|3312|0|0|0|1501|1285|.0076|.0162|1485|.0264|2877.1|790|210.2|1137|.0439|6928.4
T|TNMRA|201009|GME|11|23|4|9500|0|2400|100|0|0|0|500|300|-.003|.0154|1200|.0269|1371.6|0||1300|.03|5485.9
T|TNMRA|201009|GME|11|24|1|7546|0|0|6769|0|0|0|0|0|.0069|.4232|0|||0||6769|.2066|16385.9
T|TNMRA|201009|GME|12|21|6|1329|0|0|1029|1029|0|0|0|0|.0133|.01|0|||1029|.3|0||
T|TNMRA|201009|GME|12|22|5|4258|0|0|1400|1400|0|0|0|0|.0436|.0093|300|.0017|0|1100|0|0||
T|TNMRA|201009|GME|12|23|1|4362|0|0|4362|1300|0|100|2962|0|-.1774|.01|0|||4362|98.1|0||
T|TNMRA|201009|GME|14|23|1|2100|0|0|2100|2100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|GMF|11|21|1|400|0|0|400|0|100|0|0|300|-.085|.19|0|||100|17|300|.12|1188.3
T|TNMRA|201009|GMF|11|22|1|827|0|0|827|0|0|0|0|827|.1287|.0398|427|.041|1168.6|0||400|.0125|572.5
T|TNMRA|201009|GMF|11|23|1|4680|0|0|4680|0|0|200|300|3000|.2107|.0665|1980|.0533|2173.1|300|54.3|2400|.06|680.9
T|TNMRA|201009|GMO|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0086|.0086|1100|.001|0|500|0|0||
T|TNMRA|201009|GMO|12|22|1|500|0|0|500|500|0|0|0|0|.004|.004|300|.005|1|200|1|0||
T|TNMRA|201009|GMR|11|22|4|4420|0|0|4420|520|0|0|200|1600|-.0031|-.0032|2100|.0341|2208.5|720|62.5|1600|.0265|1764.6
T|TNMRA|201009|GMT|11|21|5|1000|0|0|800|300|100|200|0|100|-.0153|.0135|500|.036|341.8|100|29|200|.0595|1540.5
T|TNMRA|201009|GMT|11|22|3|1726|0|0|1126|500|0|0|0|0|-.0437|.1593|500|.054|0|0||626|.1544|17677.3
T|TNMRA|201009|GNK|11|21|2|490|0|90|400|0|0|0|360|130|.0073|-.0394|490|.0247|198.6|0||0||
T|TNMRA|201009|GNK|11|22|3|4380|0|1440|2800|0|0|0|0|3440|.017|.0088|1600|.0181|1599|1440|375|1200|.0221|673.3
T|TNMRA|201009|GNK|11|24|5|37812|0|0|16800|0|0|0|200|3300|.012|.3254|200|.01|214|0||16600|.1547|10460
T|TNMRA|201009|GNK|12|23|1|3450|0|0|3450|300|0|100|3050|0|-.0323|.0013|1950|.0087|148.2|1100|156.9|400|.005|158
T|TNMRA|201009|SVR|11|22|5|5508|0|0|2351|0|0|0|100|1520|-.0051|-.0084|1620|.0175|1067.5|300|319|431|.0158|3762.3
T|TNMRA|201009|SVR|11|23|1|4000|0|0|3300|0|0|0|0|0|.012|-.1739|3300|.097|16464.4|0||0||
T|TNMRA|201009|SVU|11|21|17|2503|0|0|1020|320|200|0|100|0|-.0022|.0075|460|.0126|1916.5|360|5.8|200|.02|2998
T|TNMRA|201009|SVU|11|22|16|13229|0|200|4320|0|0|400|2020|500|.012|.0213|600|.0278|13004.7|2620|1508.1|1300|.0325|6466
T|TNMRA|201009|SVU|11|23|2|6586|0|0|6272|0|4300|0|0|0|.0343|-.0397|1972|.079|16439|4300|23|0||
T|TNMRA|201009|SVU|11|24|3|21236|0|200|20236|0|0|0|1600|4475|.0042|.0407|4800|.0216|15258.6|1863|16798|13773|.0303|7142.3
T|TNMRA|201009|SVU|12|21|11|2573|0|0|1236|1236|0|0|0|0|-.0016|.01|0|||1236|0|0||
T|TNMRA|201009|SVU|12|22|10|11525|0|0|2500|2500|0|0|0|0|.0075|.0075|2200|.0014|0|300|0|0||
T|TNMRA|201009|SVU|14|22|110|89146|0|0|2700|2700|0|0|0|0|-.023||0|||0||0||
T|TNMRA|201009|SWC|11|21|8|2424|0|0|1542|690|412|0|100|200|.0005|.0151|220|.0123|0|870|11.5|452|.0122|1187.7
T|TNMRA|201009|SWC|11|23|2|6500|0|0|6400|0|0|100|200|2400|.0306|-.0446|5200|.0436|2212|200|891.5|1000|.0233|482.1
T|TNMRA|201009|SWC|11|24|3|27342|0|0|546|0|0|0|0|0|-.0124|-.028|446|.0255|2630.2|0||100|.01|2782
T|TNMRA|201009|SWC|14|21|4|690|0|0|490|0|320|0|170|0|.0684||0|||0||0||
T|TNMRA|201009|SWC|15|21|7|1829|944|0|295|0|0|295|0|0|.05||0|||0||0||
T|TNMRA|201009|SWI|11|22|4|3060|0|0|3060|0|0|100|0|1700|.0363|.109|1960|.062|1608.6|100|399|1000|.2294|2323.6
T|TNMRA|201009|SWI|11|23|2|6500|0|0|6300|0|0|100|300|2018|-.0132|.5065|0|||0||6300|.2378|2031.3
T|TNMRA|201009|SWI|11|24|3|21576|0|0|430|0|0|0|0|0|.0209|-.1421|430|.076|2638.4|0||0||
T|TNMRA|201009|SWK|11|21|9|1965|0|0|500|0|0|0|100|0|-.0422|-.1982|400|.1939|2105|0||100|.19|12494
T|TNMRA|201009|SWK|11|22|6|5433|0|0|2729|0|0|200|520|100|.0112|-.0606|1443|.3371|11241.7|320|77.6|966|.3963|12791.6
T|TNMRA|201009|SWK|11|23|7|22771|0|0|8662|4000|0|0|0|1300|.0242|-.2182|5192|.2415|6229.5|270|0|3200|.0631|1623.4
T|TNMRA|201009|SWK|11|24|4|24600|0|0|12600|0|7000|0|200|900|.008|.0964|1500|.1073|7711.5|638|4196.8|10462|.0614|1171.4
T|TNMRA|201009|SWM|11|21|4|530|0|0|530|0|0|0|0|430|-.0802|.1791|200|.015|1917.5|0||330|.053|469.4
T|TNMRA|201009|SWM|11|22|1|740|0|0|740|0|0|0|0|740|.0192|.2692|0|||0||740|.1046|617.5
T|TNMRA|201009|SWM|11|23|3|11346|0|0|226|0|0|0|0|0|.0986|.3758|0|||0||226|.1679|2550.9
T|TNMRA|201009|SWN|11|21|47|12121|0|0|1774|462|200|100|712|100|-.0134|.0296|600|.0135|1021.8|315|15.6|859|.0272|248.2
T|TNMRA|201009|SWN|11|22|19|21290|0|247|8053|0|0|100|2956|3208|.0009|-.1057|6826|.0854|1270.1|100|61|1374|.0627|6478.1
T|TNMRA|201009|SWN|11|24|1|6500|0|1300|5200|0|0|0|500|700|.0127|.1447|0|||500|226.8|6000|.0729|4886.3
T|TNMRA|201009|SWN|12|21|69|24035|0|0|18844|18844|0|0|0|0|-.0046|.0088|2600|.0046|.1|16244|.1|0||
T|TNMRA|201009|SWN|13|21|16|4460|0|0|1112|1112|0|0|0|0|.0692||0|||0||0||
T|TNMRA|201009|SWN|14|21|37|12088|0|0|3100|3100|0|0|0|0|-.0158||0|||0||0||
T|TNMRA|201009|SWS|11|21|10|1830|0|0|1570|0|0|0|390|680|.01|.0277|270|.0263|1847.7|160|2297.4|1140|.0154|1479.5
T|TNMRA|201009|SWS|11|22|3|2900|0|0|2000|0|0|100|100|1600|.0069|.0179|300|.007|379.3|1300|521.9|400|.025|1772
T|TNMRA|201009|SWS|11|23|1|2200|0|0|2200|0|0|0|0|900|.0359|-.0218|1500|.0333|2596.5|0||700|.0214|986.9
T|TNMRA|201009|SWX|11|21|3|830|0|0|630|0|0|0|0|330|.0075|.1062|166|.03|364|82|382|382|.0724|2638.1
T|TNMRA|201009|SWX|11|22|7|5210|0|0|4610|0|0|0|660|1973|.0469|.0233|1850|.137|1707.2|132|176.7|2628|.0752|1704.9
T|TNMRA|201009|SWX|11|23|1|2381|0|0|1662|0|0|0|0|0|-.0176|-.3807|1662|.2204|16423.7|0||0||
T|TNMRA|201009|SWY|11|21|19|3382|0|0|1674|0|200|300|590|484|-.0119|.0061|674|.0167|2017.9|400|289|600|.0133|173.3
T|TNMRA|201009|SWY|11|22|13|13905|0|1200|7878|0|100|1015|3620|3050|.0108|.0146|2250|.0435|1204.4|5220|250.8|1608|.0646|8749.6
T|TNMRA|201009|SWY|11|23|10|30410|0|0|20050|0|0|1425|2700|10975|-.0013|.0255|8365|.0371|1232.3|2725|472.5|8960|.0521|1327
T|TNMRA|201009|SWY|11|24|3|18340|0|0|10540|0|0|0|7940|2600|-.012|.0164|5440|.0117|254.1|1800|136.6|3300|.0295|370.3
T|TNMRA|201009|SWY|12|21|4|700|0|0|700|700|0|0|0|0|.004|.0083|100|.001|0|600|0|0||
T|TNMRA|201009|SWY|12|22|6|4000|0|0|3300|3300|0|0|0|0|.0032|.0092|800|.0016|0|2500|1.1|0||
T|TNMRA|201009|SXI|11|21|6|960|0|0|504|0|0|0|250|254|.0213|-.0281|360|.0654|294.7|0||144|.03|381.5
T|TNMRA|201009|SXI|11|22|1|870|0|0|870|0|0|0|0|870|.0999|-.0301|670|.063|535.2|0||200|.015|354
T|TNMRA|201009|SXI|11|23|6|21432|0|0|4500|0|0|0|0|1200|.023|.7119|0|||0||4500|.321|9709.9
T|TNMRA|201009|SXI|11|24|2|15536|0|0|8498|0|0|0|0|600|-.005|.8259|398|.2358|2675.3|200|1443|7900|.4138|13868.4
T|TNMRA|201009|SXT|11|21|5|1100|0|0|700|0|0|0|100|100|.0763|.132|100|.161|3663|100|1852|500|.0916|4212
T|TNMRA|201009|SYK|11|21|15|4226|0|0|2358|0|100|478|300|580|.0836|.0235|540|.2392|1694.6|918|160.3|900|.1506|4455.1
T|TNMRA|201009|SYK|11|22|6|6444|0|0|600|0|0|0|220|380|-.022|-.0113|380|.02|438|100|194|120|.01|65.2
T|TNMRA|201009|SYK|11|23|2|9788|0|0|979|0|0|0|300|679|.0919|.1544|0|||0||979|.0722|737
T|TNMRA|201009|SYK|11|24|3|22478|0|0|15543|100|0|0|200|900|-.0124|.3636|2967|.1246|5182.5|0||12576|.2479|10429.2
T|TNMRA|201009|SYK|12|21|25|6800|0|0|6300|6300|0|0|0|0|-.024|.0102|500|.0019|0|5800|.1|0||
T|TNMRA|201009|SYK|13|21|10|2349|0|0|700|700|0|0|0|0|.0657||0|||0||0||
T|TNMRA|201009|SYK|14|21|89|17258|0|0|1059|1059|0|0|0|0|.002||0|||0||0||
T|TNMRA|201009|SYX|11|21|1|200|0|0|200|0|0|0|0|0|-.015|.07|200|.07|5847|0||0||
T|TNMRA|201009|SYY|11|21|14|2841|0|0|990|0|690|200|0|0|.009|.0151|200|.01|32|490|23.3|300|.015|1008
T|TNMRA|201009|SYY|11|22|11|11996|0|1500|6100|0|0|100|3885|3215|-.0013|-.0151|6365|.0284|265.5|635|178.6|600|.1375|1972.8
T|TNMRA|201009|SYY|11|23|7|20799|0|0|11899|0|400|0|1000|2051|.0123|.0668|4200|.0511|3566|751|5508.5|6948|.0767|13105.1
T|TNMRA|201009|SYY|11|24|2|17201|0|0|8900|0|900|900|3400|3700|-.0332|.0511|0|||200|303|8700|.021|277.8
T|TNMRA|201009|SYY|12|21|9|1537|0|0|1237|1237|0|0|0|0|-.0557|.01|0|||1237|0|0||
T|TNMRA|201009|SYY|12|22|38|19000|0|0|17000|17000|0|0|0|0|-.0039|.0091|1100|.0026|0|15900|.1|0||
T|TNMRA|201009|SYY|14|21|58|9280|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|SYY|14|22|9|4500|0|0|1500|1500|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|TAL|11|21|3|900|0|0|500|0|0|0|100|0|-.0101|.0939|100|.2|3560|0||400|.0775|2363.5
T|TNMRA|201009|TAL|11|23|4|13580|0|0|2500|0|0|63|300|2137|-.1983|.2607|634|.0705|546.7|0||1866|.1584|1028
T|TNMRA|201009|TAL|11|24|3|18770|0|0|510|0|0|0|0|0|-.0429|-.1004|510|.0852|2746.8|0||0||
T|TNMRA|201009|TAP|11|21|20|5463|0|0|2200|0|0|100|660|491|.0115|.0606|900|.0426|962.5|200|408.5|1100|.0668|2712.1
T|TNMRA|201009|TAP|11|22|7|5519|0|0|2549|0|0|0|930|600|-.0085|.0209|1517|.0254|6050.2|332|266.4|700|.0476|1958.7
T|TNMRA|201009|TAP|11|23|2|4600|0|0|2600|0|0|0|0|0|-.015|.1877|0|||0||2600|.0888|5986.3
T|TNMRA|201009|TAP|12|21|24|6284|0|0|5384|5384|0|0|0|0|.0092|.0115|600|.0025|0|4784|.1|0||
T|TNMRA|201009|TAP|13|21|15|3500|0|0|400|400|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201009|TAP|14|21|13|2950|0|0|550|550|0|0|0|0|.0155||0|||0||0||
T|TNMRA|201009|TAP|15|21|2|600|0|0|300|300|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201009|TBI|11|22|2|1700|0|0|1100|0|0|0|0|400|.0751|-.0489|1000|.0618|2305.1|0||100|.019|2837
T|TNMRA|201009|TBI|11|24|6|44424|0|0|8200|0|0|0|0|2516|-.037|.5678|0|||0||8200|.2689|2613.1
T|TNMRA|201009|TBI|14|22|1|500|0|0|500|500|0|0|0|0|-.062||0|||0||0||
T|TNMRA|201009|TBL|11|21|2|500|0|0|300|0|0|0|0|100|.02|-.22|300|.135|2061.7|0||0||
T|TNMRA|201009|TBL|11|22|7|8651|0|0|4504|0|0|0|300|1997|.0326|.0494|2697|.062|1457.7|100|70|1707|.1271|12323.1
T|TNMRA|201009|TCB|11|21|27|6136|0|170|632|0|0|0|70|632|.0078|-.0015|690|.0168|344.7|12|325|100|.065|2951
T|TNMRA|201009|TCB|11|22|12|14459|0|100|10370|0|0|0|2450|5020|.006|.0207|3850|.0455|4590.4|300|2341.7|6320|.0343|1257
T|TNMRA|201009|TCB|11|23|4|11840|0|0|5400|0|0|0|2040|3360|.0162|-.05|5400|.03|327.2|0||0||
T|TNMRA|201009|TCK|11|22|2|2640|0|0|2640|0|0|840|300|100|-.1018|-.0452|1500|.0713|9085.3|0||1140|.03|152.3
T|TNMRA|201009|TCK|11|23|2|4250|0|0|4250|0|2000|0|2250|0|.1069|.0246|1400|.01|13|600|13|2250|.02|204.2
T|TNMRA|201009|TCO|11|21|24|4544|0|0|552|0|0|66|222|264|.0032|.2733|0|||0||552|.1246|280.7
T|TNMRA|201009|TCO|11|22|12|10329|0|660|5222|0|0|100|2117|3665|.0994|-.0097|3301|.0466|319.9|1486|284.6|1095|.0483|456.7
T|TNMRA|201009|TDC|11|21|22|3612|0|0|1694|994|200|300|200|0|-.1021|.0046|925|.0143|36.2|669|3.3|100|.02|54
T|TNMRA|201009|TDC|11|22|14|11927|0|168|6265|0|0|100|1961|1972|.0208|.0729|3261|.0441|959.9|100|192|3072|.1114|6910.9
T|TNMRA|201009|TDC|11|23|1|2825|0|0|2584|0|0|0|0|0|.0111|.326|0|||0||2584|.158|16375.8
T|TNMRA|201009|TDC|11|24|1|5100|0|0|5000|0|0|0|0|0|.0222|-.6648|5000|.3374|12292.8|0||0||
T|TNMRA|201009|TDC|12|21|23|7920|0|0|5900|5900|0|0|0|0|.0653|.01|1100|.0041|0|4800|.1|0||
T|TNMRA|201009|TDC|13|21|5|1202|0|0|101|101|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|TDC|14|21|16|4400|0|0|400|400|0|0|0|0|.0775||0|||0||0||
T|TNMRA|201009|TDC|14|22|3|2857|0|857|0|400|300|0|157|0|.0545||0|||0||0||
T|TNMRA|201009|TDC|15|22|3|3000|0|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TNMRA|201009|TDC|15|23|6|17700|3000|0|5000|0|0|0|0|5000|.0436||0|||0||0||
T|TNMRA|201009|TDG|11|21|2|400|0|0|400|0|0|0|0|100|-.08|.8025|0|||0||400|.375|2649.8
T|TNMRA|201009|TDG|11|23|4|12549|0|0|6600|0|0|0|200|3400|.0605|.6599|530|.0175|878.8|0||6070|.3463|5843.8
T|TNMRA|201009|TDG|11|24|1|9100|0|1400|7700|0|0|0|400|1355|.0081|.3311|600|.0138|392.5|100|330|8400|.1587|6979.5
T|TNMRA|201009|TDS|11|21|5|1287|0|0|200|0|0|100|0|100|-.01|.06|0|||0||200|.025|415
T|TNMRA|201009|TDS|11|22|4|2960|0|0|2860|0|0|0|500|400|-.0213|-1.505|860|2.8088|11610.4|0||2000|.1135|4029.9
T|TNMRA|201009|TDS|11|23|1|4906|0|0|4661|0|0|0|0|0||-9.6365|4661|4.8383|16675.1|0||0||
T|TNMRA|201009|TDW|11|21|8|1412|0|0|200|0|200|0|0|0|-.021|-.011|200|.0155|13|0||0||
T|TNMRA|201009|TDW|11|22|3|3146|0|0|1646|0|0|0|970|0|-.0328|.1584|970|.072|247.9|0||676|.2739|17583.5
T|TNMRA|201009|TDW|12|21|33|8461|0|0|7361|7361|0|0|0|0|-.0283|.0141|1200|.005|0|5861|.3|300|.03|0
T|TNMRA|201009|TDW|13|21|39|8907|0|0|2200|2200|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|TDY|11|21|4|980|0|0|366|0|0|0|100|0|-.0268|.0547|100|.23|3586|100|90|166|.1347|3325.4
T|TNMRA|201009|TEF|11|21|8|1750|0|200|1375|0|175|0|400|1000|.0539|.0728|220|.0382|358.6|40|371|1315|.0409|294.1
T|TNMRA|201009|TEF|11|22|3|1700|0|0|1100|500|0|0|100|100|.0136|.1373|400|.015|0|200|76|500|.136|3101.4
T|TNMRA|201009|TEF|12|21|6|990|0|0|450|450|0|0|0|0|-.1194|.0172|62|.01|0|388|0|0||
T|TNMRA|201009|TEF|13|21|11|1600|0|0|600|600|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|TEF|14|22|1|700|0|0|700|0|0|0|700|0|.0687||0|||0||0||
T|TNMRA|201009|TEG|11|21|18|3807|0|0|1110|0|100|100|100|410|-.0307|.194|100|.005|49|200|45.5|810|.1217|2147.8
T|TNMRA|201009|TEG|11|22|4|3600|0|0|3400|0|0|0|325|575|-.0145|.3486|1128|.0991|980.9|0||2272|.2754|15322.8
T|TNMRA|201009|TEG|11|23|3|10227|0|0|8983|0|0|0|5350|900|.0403|-.1446|4233|.2204|10632|0||4750|.0445|289.5
T|TNMRA|201009|TEG|12|21|15|2788|0|0|1388|1388|0|0|0|0|-.0531|.0107|0|||1388|.7|0||
T|TNMRA|201009|TEG|13|21|37|5200|0|0|900|400|0|0|0|500|.0278||0|||0||0||
T|TNMRA|201009|TEG|14|21|33|4402|0|0|300|300|0|0|0|0|.08||0|||0||0||
T|TNMRA|201009|TEL|11|22|6|7076|0|0|5830|0|0|1790|2780|1260|.0073|.0296|1690|.0133|40.6|100|300|4040|.0197|282.7
T|TNMRA|201009|TEL|11|23|3|13214|0|0|13014|0|0|0|1800|3000|.0078|-.2469|7614|.2492|12743.6|400|3488.5|5000|.0452|816.8
T|TNMRA|201009|TEL|11|24|2|14449|0|0|13422|0|0|100|0|622|.0097|.2621|6144|.2113|15347.6|100|1079|7178|.4126|9339.3
T|TNMRA|201009|TEL|12|21|16|4306|0|0|3800|3800|0|0|0|0|.0114|.0098|300|.001|0|3500|.2|0||
T|TNMRA|201009|TEL|12|22|36|18000|0|0|14500|14500|0|0|0|0|-.0172|.0104|400|.005|.8|13600|.2|500|.01|0
T|TNMRA|201009|TEL|13|21|2|400|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|TEL|13|22|4|2000|0|0|500|500|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|TEL|14|21|65|10292|800|0|824|824|0|0|0|0|.0045||0|||0||0||
T|TNMRA|201009|TEL|14|22|17|8500|0|0|2500|2500|0|0|0|0|.028||0|||0||0||
T|TNMRA|201009|TEN|11|21|7|1968|0|0|1544|500|424|0|100|120|.075|-.2856|944|.2604|1322.4|500|.6|100|.02|67
T|TNMRA|201009|TEN|11|22|1|700|0|0|700|0|0|0|100|0|-.0045|-.6973|700|.3586|8703.6|0||0||
T|TNMRA|201009|TEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|.03|0|||2000|0|0||
T|TNMRA|201009|TEN|12|21|9|2070|0|0|2070|2070|0|0|0|0|.0811|.0341|100|.035|0|1770|.2|200|.009|0
T|TNMRA|201009|TEN|12|22|1|500|0|0|500|500|0|0|0|0|.05|.01|0|||500|0|0||
T|TNMRA|201009|TEN|13|21|2|500|0|0|500|500|0|0|0|0|-.132||0|||0||0||
T|TNMRA|201009|TEN|14|21|2|600|0|0|600|400|200|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|TEN|15|21|2|800|0|0|800|400|0|0|0|400|-.06||0|||0||0||
T|TNMRA|201009|TEN|15|22|1|500|0|0|500|0|0|0|0|500|-.09||0|||0||0||
T|TNMRA|201009|TER|11|21|28|5836|0|0|3462|100|1162|500|1600|100|-.0109|.017|700|.0101|98.7|1600|76.1|1162|.0166|210.5
T|TNMRA|201009|TER|11|22|15|13575|0|600|8813|0|300|200|2464|3509|.0079|-.0041|4064|.06|1189.3|900|296|4449|.0398|1899.9
T|TNMRA|201009|TER|11|23|6|17732|0|3410|9778|0|0|300|9420|2496|.012|.0326|8220|.0183|223.4|200|266.5|4768|.0628|910.5
T|TNMRA|201009|TER|12|21|9|1724|0|0|1024|1024|0|0|0|0|-.0075|.0086|400|.0018|0|624|0|0||
T|TNMRA|201009|TER|12|22|11|14000|0|0|7000|7000|0|0|0|0|.0422|.0088|4700|.0009|0|2300|0|0||
T|TNMRA|201009|TER|14|21|327|59599|0|0|400|400|0|0|0|0|.035||0|||0||0||
T|TNMRA|201009|TER|14|22|30|28000|0|0|3000|3000|0|0|0|0|-.022||0|||0||0||
T|TNMRA|201009|TEX|11|21|8|1700|0|0|900|100|200|0|200|100|.0589|-.1678|400|.21|2305.5|400|53.5|100|.01|11
T|TNMRA|201009|TEX|11|22|3|2700|0|0|1300|500|0|0|100|600|.0392|-.0423|600|.06|1329.8|600|81.5|100|.02|87
T|TNMRA|201009|TEX|11|23|1|3900|0|0|3900|0|0|0|100|200|.0092|-.1387|3100|.0958|10564.9|200|4157|600|.0117|6312.8
T|TNMRA|201009|TEX|11|24|1|5800|0|0|5700|0|100|0|0|600|.0033|-.0339|3400|.0647|8387.4|100|22|2200|.0432|5184.9
T|TNMRA|201009|TEX|12|21|8|2308|0|0|1904|1904|0|0|0|0|.0054|.0053|604|.004|0|1300|0|0||
T|TNMRA|201009|TEX|13|21|4|1276|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TNMRA|201009|TEX|14|21|29|4904|0|0|400|400|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201009|TEX|14|22|5|2600|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|TFX|11|21|6|1096|0|0|200|0|0|0|190|0|.019|.071|0|||0||200|.0305|277.3
T|TNMRA|201009|TFX|11|22|3|1807|0|0|767|0|0|0|0|0|.0427|-.7681|767|.4141|16313.9|0||0||
T|TNMRA|201009|TFX|11|23|1|2500|0|0|2500|0|0|0|0|300|.005|-.5899|2500|.3149|12003.3|0||0||
T|TNMRA|201009|TFX|11|24|2|10400|0|2600|2600|0|0|0|200|1406|-.0347|.4705|1200|.02|727.6|100|967|3900|.2932|10138.8
T|TNMRA|201009|TGH|11|21|3|800|0|0|800|120|0|0|100|300|.0026|.0665|380|.0213|1336.4|120|0|300|.0529|2825.9
T|TNMRA|201009|TGH|11|22|7|8566|0|0|2414|0|0|0|0|1022|.1258|-.6428|2314|.3777|2589.2|0||100|.02|611
T|TNMRA|201009|TGI|11|21|6|900|0|0|600|0|0|0|105|195|-.1233|-.1212|500|.2036|3505.7|0||100|.2245|3195.6
T|TNMRA|201009|TGI|11|22|1|900|0|0|800|0|100|0|0|300|.0413|-.21|700|.1829|2208.4|100|23|0||
T|TNMRA|201009|TGT|11|21|17|3189|0|0|1200|100|300|0|100|100|.0202|-.1554|809|.1568|2868.4|200|9|191|.0975|2731.1
T|TNMRA|201009|TGT|11|22|9|10986|0|100|6202|0|0|100|1888|630|.007|-.0737|4091|.1015|12037.4|828|211|1383|.1055|1122.8
T|TNMRA|201009|TGT|11|23|5|14165|0|400|5589|0|0|0|200|200|-.0127|.5226|0|||0||5989|.2563|13637.2
T|TNMRA|201009|TGT|11|24|2|15908|0|0|12054|0|0|100|100|3200|.0074|-.4482|8500|.3601|8667.1|0||3554|.0843|1254.7
T|TNMRA|201009|TGT|12|21|116|22149|0|0|20400|20400|0|0|0|0|.0031|.009|2700|.004|.1|17700|.1|0||
T|TNMRA|201009|TGT|13|21|11|2100|0|0|700|700|0|0|0|0|.0629||0|||0||0||
T|TNMRA|201009|TGT|14|21|52|9749|0|0|2800|2800|0|0|0|0|-.0179||0|||0||0||
T|TNMRA|201009|THC|11|21|5|1586|0|0|890|0|200|0|200|490|.0055|.0035|390|.01|370.7|400|90.5|100|.01|1211
T|TNMRA|201009|THC|11|22|6|5978|0|0|2400|1200|100|0|1100|0|.0247|-.0037|1200|.0137|135.1|1200|1.3|0||
T|TNMRA|201009|THC|11|23|4|10901|0|1700|3700|0|0|0|0|2455|-.0102|.1523|300|.0122|562.7|0||5100|.076|2541.7
T|TNMRA|201009|THC|11|24|4|27981|0|1400|17314|0|0|100|0|800|-.002|-.0995|18614|.0551|13299.4|100|34|0||
T|TNMRA|201009|ISLN|11|24|8|53354|0|0|34718|0|0|0|400|1700|.0169|-.3277|25893|.3542|10940.4|100|10975|8725|.3579|14802.7
T|TNMRA|201009|ISLN|12|21|1|340|0|0|340|340|0|0|0|0|.13|.04|0|||340|0|0||
T|TNMRA|201009|ISPH|11|21|2|700|0|0|700|0|0|0|0|0|-.01|-.17|700|.09|5627|0||0||
T|TNMRA|201009|ISPH|11|22|2|1600|0|0|1600|0|0|0|0|100|.0073|-.124|900|.1313|6111.6|600|4730.7|100|.02|7037
T|TNMRA|201009|ISRG|11|21|17|3258|0|0|3044|1020|200|0|705|340|-.1111|.1516|1677|.626|3240|100|1|1267|.5196|2784.2
T|TNMRA|201009|ISRG|11|22|5|6016|0|708|5308|0|200|0|500|1416|-.1401|.5859|2400|2.0521|5750.2|0||3616|1.4686|6573.3
T|TNMRA|201009|ISRG|11|23|2|4196|0|0|4196|2600|1596|0|0|0|-.8124|.3363|1787|.031|3.9|800|2.3|1609|.1676|14.6
T|TNMRA|201009|ISRG|12|21|12|1200|0|0|1200|1200|0|0|0|0|-.2775|.1308|400|.0575|0|700|.1|100|.01|0
T|TNMRA|201009|ISRG|13|21|18|1800|0|0|200|200|0|0|0|0|.185||0|||0||0||
T|TNMRA|201009|ITMN|11|21|1|400|0|0|400|0|0|0|0|100|.0175|.275|0|||0||400|.1275|2408.5
T|TNMRA|201009|ITMN|11|22|9|7820|0|0|6173|0|0|100|600|2617|.012|.0563|1538|.0564|2168|1205|1341.2|3430|.0643|2334.2
T|TNMRA|201009|ITMN|11|24|5|38086|0|5000|4114|0|0|0|0|8554|.0205|-.0052|4114|.0169|640.3|5000|375|0||
T|TNMRA|201009|ITMN|12|21|1|300|0|0|300|300|0|0|0|0|.09|.01|0|||300|0|0||
T|TNMRA|201009|ITMN|14|21|1|300|0|0|300|300|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|ITMN|15|21|4|1200|0|0|300|0|0|0|0|0|.12||0|||0||0||
T|TNMRA|201009|ITRI|11|21|12|2200|0|0|1220|0|300|220|300|186|.0379|.3814|374|.0556|1132.1|120|24.8|726|.3015|986.2
T|TNMRA|201009|ITRI|11|22|7|6589|0|0|4260|0|0|0|0|300|.0298|.053|1400|.4872|8627.4|0||2860|.2269|10897.5
T|TNMRA|201009|ITRI|11|24|1|5300|0|0|5200|0|0|100|0|300|.0494|.0015|2657|.1354|6963.3|200|5126.5|2343|.0776|12626.7
T|TNMRA|201009|ITUB|11|21|3|835|0|0|392|0|0|0|0|392|.0074|-.0198|392|.0149|351.1|0||0||
T|TNMRA|201009|ITUB|11|22|15|23740|0|0|6803|0|0|0|2313|4490|.0062|-.0069|3725|.0306|346.6|1198|243|1880|.03|382
T|TNMRA|201009|ITUB|11|23|5|14150|0|0|6000|0|0|0|2150|3850|.0303|.0423|0|||2150|260.7|3850|.0252|353.1
T|TNMRA|201009|ITUB|12|21|11|1990|0|0|1190|1190|0|0|0|0|.0318|.01|0|||1190|0|0||
T|TNMRA|201009|ITUB|12|22|38|23850|0|0|14300|14300|0|0|0|0|-.0095|.0089|4820|.0016|0|9480|0|0||
T|TNMRA|201009|ITUB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.05|.01|0|||5000|0|0||
T|TNMRA|201009|ITUB|14|22|42|29668|1300|0|1000|0|900|0|100|0|.004||0|||0||0||
T|TNMRA|201009|JACK|11|21|3|830|0|0|630|0|0|0|264|266|-.0143|-.0587|564|.0384|693.5|66|307|0||
T|TNMRA|201009|JACK|11|22|7|7380|0|0|2840|0|0|100|1240|0|-.0001|-.0364|1508|.0846|4489.2|100|55|1232|.0299|1373.7
T|TNMRA|201009|JAKK|11|21|4|1170|0|0|420|0|0|0|0|420|.0919|-.0181|400|.02|379|20|332|0||
T|TNMRA|201009|JAKK|11|22|6|5690|0|0|5040|0|0|0|1670|2470|.0451|.0058|1613|.0872|7565.8|957|212.7|2470|.0332|424.8
T|TNMRA|201009|JAKK|11|24|4|26052|0|0|5300|0|0|0|2153|3147|.0626|-.0168|4300|.0226|430.5|1000|280.3|0||
T|TNMRA|201009|JASO|11|22|1|600|0|0|600|600|0|0|0|0|.089|.009|300|.001|0|300|0|0||
T|TNMRA|201009|JASO|12|23|2|4800|0|0|4800|4800|0|0|0|0|.0385|.009|2500|.001|0|2300|0|0||
T|TNMRA|201009|JASO|14|21|68|13680|0|0|280|0|280|0|0|0|.01||0|||0||0||
T|TNMRA|201009|JASO|14|24|1|6700|0|6700|0|6700|0|0|0|0|-.0911||0|||0||0||
T|TNMRA|201009|JAZZ|11|23|4|11998|0|0|5822|0|0|0|300|600|.034|-.2524|5822|.1312|3495.8|0||0||
T|TNMRA|201009|JBHT|11|21|15|3962|436|123|3003|436|400|300|790|600|-.0417|-.0337|1859|.077|1061.9|567|104|700|.1007|961.6
T|TNMRA|201009|JBHT|11|22|6|6570|0|1970|4600|0|0|0|0|5155|.0213|-.1136|4650|.1054|1247.9|1000|321|920|.0768|630.9
T|TNMRA|201009|JBHT|12|21|47|15992|0|0|15192|15192|0|0|0|0|.0172|.0091|2992|.0037|0|11800|0|400|.01|0
T|TNMRA|201009|JBHT|13|21|4|1600|0|0|1200|1200|0|0|0|0|-.1404||0|||0||0||
T|TNMRA|201009|JBHT|14|21|15|5510|0|0|510|510|0|0|0|0|.0014||0|||0||0||
T|TNMRA|201009|JBLU|11|21|1|300|0|0|300|0|0|0|0|300|.01|.01|0|||300|379|0||
T|TNMRA|201009|JBLU|11|22|5|3288|0|145|2624|0|519|0|580|770|-.0078|-.0226|1866|.0242|2200.7|903|176.6|0||
T|TNMRA|201009|JBLU|11|23|2|5200|0|0|5200|0|0|0|0|2800|-.0004|-.0504|4500|.0358|1671.7|200|1567.5|500|.0084|2991.6
T|TNMRA|201009|JBLU|11|24|2|14100|0|7050|7050|0|0|0|0|14100|.02|-.02|14100|.015|347|0||0||
T|TNMRA|201009|JCOM|11|21|10|1940|0|130|1600|0|0|0|260|770|-.0003|.0673|845|.0778|2190|100|424|785|.1221|1088.2
T|TNMRA|201009|JCOM|11|22|3|2780|0|0|2780|0|0|100|590|1890|.0458|.0409|990|.056|913.3|100|47|1690|.0453|619.1
T|TNMRA|201009|JDAS|11|21|10|2317|0|0|2087|0|0|0|360|950|.0017|.0622|977|.0642|2014.9|0||1110|.0507|1111.5
T|TNMRA|201009|JDAS|11|22|3|4654|0|0|4354|0|0|100|0|2260|.0208|.075|1000|.032|2302.1|300|1684.2|3054|.0454|6747.1
T|TNMRA|201009|JDSU|11|21|28|4854|0|0|1147|0|467|100|480|0|-.023|.0228|452|.0119|743|115|414.3|580|.0219|169.7
T|TNMRA|201009|JDSU|11|22|14|12401|0|910|6220|0|0|0|1820|3610|.0096|-.0109|2200|.0949|1342.7|1300|354|3630|.037|1096.1
T|TNMRA|201009|JDSU|11|23|3|8152|0|0|5035|0|0|0|200|300|.0076|-.0335|2535|.059|14176.9|600|5238.2|1900|.0211|5173.5
T|TNMRA|201009|JDSU|11|24|1|6294|0|0|6194|0|0|0|199|400|.0023|.0088|2999|.015|10407.2|300|6071.7|2895|.0142|7697.6
T|TNMRA|201009|JDSU|12|21|1|100|0|0|100|100|0|0|0|0|.09|.01|0|||100|0|0||
T|TNMRA|201009|JDSU|12|22|11|13000|0|0|10600|10600|0|0|0|0|.0024|.0082|2900|.0008|0|7700|0|0||
T|TNMRA|201009|JDSU|14|22|3|3300|0|0|1300|1300|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|JFBI|11|21|2|578|0|0|289|0|0|0|0|0|.2064|.25|0|||289|3366.8|0||
T|TNMRA|201009|JJSF|11|21|7|1440|0|0|100|0|0|0|0|100|.14|.07|0|||100|305|0||
T|TNMRA|201009|JJSF|11|22|4|3474|0|0|3341|0|0|0|0|413|.0191|.0954|2641|.1212|5551.4|158|4554.8|542|.0307|3621.6
T|TNMRA|201009|JJSF|11|23|3|8822|0|0|178|0|0|0|0|0|.105|.03|178|.02|2548.5|0||0||
T|TNMRA|201009|JKHY|11|21|6|1700|0|0|1000|0|0|100|95|0|.0062|-.2273|800|.1802|5755.2|95|131|105|.1667|3476.5
T|TNMRA|201009|JKHY|11|22|2|1300|0|0|1200|0|100|0|0|600|.0771|-.2729|1100|.1725|1867.9|100|27|0||
T|TNMRA|201009|JNPR|11|21|36|6054|0|0|1715|0|300|100|124|612|.0279|.1615|1068|.0697|828.6|100|14|547|.3737|8320.2
T|TNMRA|201009|JNPR|11|22|18|23561|0|0|11244|800|100|500|4184|2575|.0099|-.0272|6060|.0962|1113.2|1914|144|3270|.1142|6866.5
T|TNMRA|201009|JNPR|11|23|7|22141|0|0|10660|0|500|500|3880|3480|.0156|-.0179|7123|.0393|2272.3|1300|410|2237|.0585|5179.5
T|TNMRA|201009|JNPR|11|24|5|34080|0|0|13519|100|100|0|100|1460|-.011|-.2692|11979|.1615|12251.9|800|2180.4|740|.0638|16119
T|TNMRA|201009|JNPR|12|21|32|10225|0|0|8693|8693|0|0|0|0|-.0219|.0093|600|.0015|0|8093|0|0||
T|TNMRA|201009|JNPR|12|22|31|27200|0|9000|16600|25600|0|0|0|0|-.0387|.0099|300|.005|0|25300|0|0||
T|TNMRA|201009|JNPR|12|23|4|8000|0|4000|4000|8000|0|0|0|0|.0584|-.0016|4634|.01|0|3366|0|0||
T|TNMRA|201009|JNPR|12|24|1|8700|0|0|300|300|0|0|0|0|-.03|.01|0|||300|7|0||
T|TNMRA|201009|JNPR|13|21|1|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|JNPR|14|21|28|5685|0|300|1500|1800|0|0|0|0|-.0367||0|||0||0||
T|TNMRA|201009|JNPR|14|22|15|12400|1300|1300|2900|3600|600|0|0|0|.0436||0|||0||0||
T|TNMRA|201009|JNPR|14|23|4|8000|0|4000|4000|8000|0|0|0|0|-.14||0|||0||0||
T|TNMRA|201009|JOSB|11|21|14|3312|0|0|2572|445|0|0|860|813|-.0384|-.0569|1540|.1286|1805.6|259|.6|773|.0658|282.8
T|TNMRA|201009|JOSB|11|22|1|500|0|0|500|0|0|0|0|197|-.1303|.2954|0|||0||500|.0977|1906.3
T|TNMRA|201009|JOSB|11|23|3|9694|0|0|6398|0|0|0|0|2520|.0472|-.2045|3078|.3323|12028.2|300|6028.4|3020|.0538|3061.1
T|TNMRA|201009|JOYG|11|21|18|3460|0|0|2950|250|500|400|1090|210|.0266|-.0548|1350|.1674|1715.2|300|24|1300|.0682|121.9
T|TNMRA|201009|JOYG|11|22|3|2873|0|0|734|0|0|0|0|0|.0783|1.1992|0|||0||734|.5646|16304.5
T|TNMRA|201009|JOYG|11|23|2|4000|0|0|2000|0|0|0|100|622|-.0276|.7235|522|.0774|933|0||1478|.483|9797.9
T|TNMRA|201009|JOYG|11|24|1|7100|0|0|7000|0|0|0|100|600|.0098|-.309|6500|.2044|9186|100|198|400|.0925|688.6
T|TNMRA|201009|JOYG|12|21|25|4898|0|0|3698|3698|0|0|0|0|.0415|.0207|600|.0088|.2|2898|.2|200|.025|0
T|TNMRA|201009|JOYG|13|21|29|5600|0|0|1200|1200|0|0|0|0|.0083||0|||0||0||
T|TNMRA|201009|JOYG|14|21|7|1000|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201009|JW.A|11|24|3|16400|0|0|11100|0|0|0|400|2889||.4232|3500|.0964|9719.9|0||7600|.3146|2469.5
T|TNMRA|201009|KALU|11|21|3|420|0|0|260|100|0|0|0|160|-.1754|.0577|60|.06|395|100|0|100|.04|424
T|TNMRA|201009|KALU|11|22|3|3628|0|0|1700|0|0|0|455|700|.0512|.0612|1155|.0623|758.3|0||545|.0836|4637.4
T|TNMRA|201009|KALU|11|24|4|26148|0|0|546|0|0|0|0|0|.0413|-.4929|546|.2814|2713.5|0||0||
T|TNMRA|201009|KFRC|11|21|1|100|0|0|100|0|0|0|0|0|.01|.02|100|.01|2830|0||0||
T|TNMRA|201009|KFRC|11|22|1|1100|0|0|1100|0|0|0|0|316|.1018|-.2284|884|.1662|2636.4|0||216|.0223|958.8
T|TNMRA|201009|KFRC|11|23|2|5800|0|0|5800|0|0|0|0|1849|-.0025|-.0897|4650|.1004|2114|325|2896.6|825|.0321|3246.4
T|TNMRA|201009|KFRC|11|24|3|18972|0|0|378|0|0|0|0|0|-.01|-.06|378|.045|2554|0||0||
T|TNMRA|201009|KIRK|11|21|6|1640|0|0|1250|0|0|100|370|680|.0193|.061|100|.13|8622|370|220.5|780|.0563|339.5
T|TNMRA|201009|KIRK|11|22|2|1830|0|0|500|0|0|0|0|100|-.016|-.134|400|.1275|3130|0||100|.025|1364
T|TNMRA|201009|KIRK|11|23|5|17260|0|0|6140|0|0|0|0|2730|.0371|.06|3410|.0148|4455.8|0||2730|.0684|619.7
T|TNMRA|201009|KLAC|11|21|13|2535|0|0|1106|0|500|100|100|0|-.0356|.077|500|.0205|38.2|200|29|406|.1122|6482.6
T|TNMRA|201009|KLAC|11|22|24|26739|0|800|14096|0|0|100|3095|5994|.0179|.1297|5211|.1335|1582.8|300|226.7|9385|.1664|3868.9
T|TNMRA|201009|KLAC|11|23|5|15878|0|2640|9338|0|0|600|6580|1751|.0412|-.0588|10648|.0408|1587.2|530|246|800|.0425|3978.3
T|TNMRA|201009|KLAC|12|21|29|9278|0|0|7778|7778|0|0|0|0|.0174|.0094|400|.0018|0|7378|.1|0||
T|TNMRA|201009|KLAC|12|22|14|7030|0|0|5000|5000|0|0|0|0|.058|.01|0|||5000|.3|0||
T|TNMRA|201009|KLAC|13|21|2|400|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TNMRA|201009|KLAC|14|21|37|9860|0|0|2700|2700|0|0|0|0|.0304||0|||0||0||
T|TNMRA|201009|KLAC|14|22|10|5500|0|0|1500|500|1000|0|0|0|.082||0|||0||0||
T|TNMRA|201009|KLAC|15|22|3|3000|0|0|2000|0|0|1000|0|0|.039||0|||0||0||
T|TNMRA|201009|KLIC|11|21|7|1519|0|0|1157|795|162|0|100|0|.0106|.0081|100|.011|262|1057|515.4|0||
T|TNMRA|201009|KLIC|11|22|9|9425|0|0|8360|0|500|0|1682|4678|.0041|.0213|2297|.0161|1013.6|500|21.6|5563|.0152|899.3
T|TNMRA|201009|KLIC|11|23|4|10280|0|2570|7710|0|0|600|6895|1685|.0189|-.0172|5632|.0267|791.9|4548|255.9|100|.005|1159
T|TNMRA|201009|KLIC|11|24|1|6800|0|0|6500|0|0|0|500|1100|.0063|.0597|1359|.0175|888.2|1000|1242.6|4141|.0448|2787.6
T|TNMRA|201009|KLIC|15|22|1|1000|0|0|1000|0|0|0|0|0|.012||0|||0||0||
T|TNMRA|201009|KNDL|11|21|6|1390|0|0|960|0|0|0|580|380|.0022|.0299|250|.032|256.2|230|422.6|480|.0231|270.9
T|TNMRA|201009|KNDL|11|22|2|2570|0|0|2570|0|0|0|0|2570|-.0059|-.0689|1940|.0605|514.3|316|362|314|.01|381.5
T|TNMRA|201009|KNDL|11|23|4|13016|0|0|2300|0|0|0|0|601|.0472|.5827|0|||0||2300|.2763|3283.2
T|TNMRA|201009|KNDL|11|24|3|19742|0|0|516|0|0|0|0|0|.0239|-.0461|516|.0331|2768.5|0||0||
T|TNMRA|201009|KNOL|11|21|3|888|0|0|594|0|294|0|0|0|.0098|.0432|100|.03|8490|100|5951|394|.01|1857.5
T|TNMRA|201009|KNOL|11|22|5|4168|0|0|1260|0|0|0|0|500|.0239|.1824|760|.0648|1479.6|0||500|.2248|4367.3
T|TNMRA|201009|KNOL|11|24|3|19810|0|0|436|0|0|0|0|0|.062|-.4907|436|.2504|2709.7|0||0||
T|TNMRA|201009|KNOT|11|21|6|1040|0|0|710|0|0|0|250|460|.0268|.0817|0|||0||710|.0349|328.9
T|TNMRA|201009|KNOT|11|22|2|2740|0|0|1870|0|0|0|0|1870|.0447|.0647|0|||0||1870|.0273|619.6
T|TNMRA|201009|KNSY|11|21|5|880|0|0|780|0|100|0|0|100|.0101|.0899|280|.2851|2679.5|100|26|400|.16|4390
T|TNMRA|201009|KNSY|11|22|3|4836|0|0|96|0|0|0|0|0|.105|.07|0|||48|2828|48|.01|2277
T|TNMRA|201009|KNXA|11|22|2|1800|0|0|1800|0|0|0|0|402|.0483|-.0946|1698|.0896|2945.8|0||102|.1279|815.6
T|TNMRA|201009|KNXA|11|23|4|16450|0|0|2778|0|0|0|0|954|-.0003|-.0371|2706|.0509|2505.6|72|2017|0||
T|TNMRA|201009|KOPN|11|21|5|830|0|0|210|0|0|0|0|110|.0048|.01|0|||210|3653|0||
T|TNMRA|201009|KOPN|11|22|5|4870|0|0|3450|0|0|0|1240|2210|-.0025|.0131|1010|.0065|383.7|1240|220.5|1200|.01|379
T|TNMRA|201009|KOPN|11|23|2|4520|0|0|4220|0|0|0|0|1500|.0074|-.0204|2200|.0306|2910|1700|1367.1|320|.01|2202
T|TNMRA|201009|KOPN|11|24|2|17310|0|0|9010|0|0|0|0|9010|0|.05|0|||0||9010|.02|617.6
T|TNMRA|201009|KSWS|11|21|8|1700|0|0|910|0|0|0|410|500|-.0152|.0058|550|.0311|350.2|130|377.4|230|.0375|222
T|TNMRA|201009|KSWS|11|22|1|1390|0|0|1390|0|0|0|0|1390|.0204|-.0896|1390|.0598|507.2|0||0||
T|TNMRA|201009|LAMR|11|21|11|2065|0|0|1210|0|100|100|200|210|.023|-.1209|700|.2586|4456.1|100|19|410|.1969|1517.8
T|TNMRA|201009|LAMR|11|22|6|4645|1445|200|3000|800|0|0|100|890|-.0348|.1028|1700|.0947|1742.9|0||1500|.153|4873
T|TNMRA|201009|LAMR|11|23|3|7287|0|0|2429|0|0|0|500|1929|.0052|.0495|629|.0195|1182.1|200|255|1600|.0225|836.4
T|TNMRA|201009|LAMR|12|21|2|848|0|424|424|848|0|0|0|0|-.0847|.0153|200|.01|0|648|0|0||
T|TNMRA|201009|LAMR|12|23|4|12155|0|2600|5541|541|0|1412|3488|400|-.0317|-.1538|3600|.22|2838.8|4100|94.2|441|.01|0
T|TNMRA|201009|LAMR|13|24|1|5000|0|0|5000|5000|0|0|0|0|.1596||0|||0||0||
T|TNMRA|201009|LAMR|14|22|3|2600|1600|0|576|0|576|0|0|0|-.02||0|||0||0||
T|TNMRA|201009|LAMR|14|23|5|18667|13871|0|4796|4796|0|0|0|0|.0977||0|||0||0||
T|TNMRA|201009|LAMR|14|24|16|91807|61518|0|25995|8454|4933|8013|4142|453|.079||0|||0||0||
T|TNMRA|201009|LAMR|15|21|2|200|0|100|100|200|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201009|LAMR|15|22|1|1000|0|576|0|200|376|0|0|0|-.02||0|||0||0||
T|TNMRA|201009|LAMR|15|24|4|24945|15000|0|6145|0|0|200|5212|733|.1781||0|||0||0||
T|TNMRA|201009|LANC|11|21|8|1404|0|200|1104|0|0|180|220|500|.0476|.0846|704|.1097|1280.6|0||600|.1288|1481.7
T|TNMRA|201009|LANC|11|22|3|2213|0|0|1553|0|0|0|0|200|.0281|.3774|0|||0||1553|.151|11933.1
T|TNMRA|201009|LANC|11|23|3|11904|0|0|3968|0|0|0|0|0|-.007|.284|0|||0||3968|.127|4451.8
T|TNMRA|201009|LAWS|11|21|6|1160|0|0|850|0|0|0|500|350|.1433|.0262|570|.0533|349.2|200|221.3|80|.01|225.5
T|TNMRA|201009|LAWS|11|22|7|8422|0|0|2095|0|0|0|600|1495|.0925|.1437|0|||928|409|1167|.0335|337.4
T|TNMRA|201009|LAWS|11|23|2|6828|0|0|2211|0|0|0|0|0|-.5|.06|2211|.01|4575|0||0||
T|TNMRA|201009|LAYN|11|21|1|300|0|0|300|0|0|0|100|100|-.0333|.04|100|.01|1910|100|74|100|.01|1233
T|TNMRA|201009|LAYN|11|22|1|500|0|0|500|0|0|0|0|200|.0568|.2968|0|||0||500|.0884|2113.4
T|TNMRA|201009|LAYN|11|23|4|13960|0|0|5900|0|0|0|0|616|-.0121|-.2313|5900|.1458|7067.7|0||0||
T|TNMRA|201009|LAYN|11|24|4|31028|0|0|9100|0|0|0|0|900|-.0268|.2977|1100|.0436|6238.5|100|12144|7900|.1372|13195.7
T|TNMRA|201009|LDSH|11|21|1|100|0|0|100|0|0|0|0|0|-.03|.17|0|||0||100|.02|3404
T|TNMRA|201009|LDSH|11|24|4|27260|0|0|9496|0|0|0|0|0|.0764|.4078|568|.0894|2768.3|0||8928|.18|4574
T|TNMRA|201009|LEAP|11|21|21|4600|0|470|4010|300|600|200|2790|590|.0274|.0181|1720|.018|152.7|1070|86|1690|.029|248.2
T|TNMRA|201009|LEAP|11|22|5|5310|0|0|5310|0|300|1110|400|2700|.0061|.0512|910|.0342|496.6|0||4400|.0319|746.1
T|TNMRA|201009|LEAP|12|21|8|2340|0|0|2240|2240|0|0|0|0|-.0517|.0079|300|.001|0|1940|.2|0||
T|TNMRA|201009|LEAP|12|22|3|3900|0|0|3900|3900|0|0|0|0|-.0034|.01|300|.0003|0|3600|0|0||
T|TNMRA|201009|LEAP|12|23|1|3470|0|0|1800|1800|0|0|0|0|-.17|0|0|||1800|0|0||
T|TNMRA|201009|LEAP|14|21|4|893|0|0|200|100|0|0|100|0|-.03||0|||0||0||
T|TNMRA|201009|LEAP|15|23|1|3470|0|0|1670|1670|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201009|LECO|11|21|7|1356|0|0|652|0|100|0|100|152|.0369|-.2231|652|.1557|1626.2|0||0||
T|TNMRA|201009|LFUS|11|21|4|700|0|0|600|0|0|0|100|150|.0363|-.0603|600|.0993|2325.9|0||0||
T|TNMRA|201009|LHCG|11|21|5|880|0|0|680|0|0|0|150|410|.0447|-.019|230|.0891|2771.9|0||450|.0156|317.2
T|TNMRA|201009|LHCG|11|22|2|1720|0|0|1160|0|0|0|0|1160|.08|.02|1160|.01|620.5|0||0||
T|TNMRA|201009|LHCG|11|23|3|9672|0|0|192|0|0|0|0|0|.125|-.21|192|.115|2584.5|0||0||
T|TNMRA|201009|LIFE|11|21|29|5263|0|0|2518|0|100|400|435|541|-.0219|.1582|565|.1191|1526.3|736|214|1217|.1962|5226.5
T|TNMRA|201009|LIFE|11|22|14|14175|0|0|5076|0|0|0|800|1222|-.0453|.1089|2656|.1639|9065.9|0||2420|.2691|1830.9
T|TNMRA|201009|ISLN|11|23|1|2034|0|0|1933|0|0|0|0|0|.0069|.4383|0|||0||1933|.2041|16435.6
T|TNMRA|201009|IT|11|24|1|6200|0|0|6200|0|0|0|200|500|.014|-.2868|5700|.1688|11273.9|100|589|400|.0275|641.5
T|TNMRA|201009|IX|12|21|2|400|0|200|200|400|0|0|0|0|.04|.13|200|.01|0|200|0|0||
T|TNMRA|201009|KG|11|21|18|3662|0|0|765|0|0|0|765|0|-.0039|-.0177|565|.0188|193.2|200|179.5|0||
T|TNMRA|201009|KG|12|22|2|1600|0|0|1600|1600|0|0|0|0|.02|.01|0|||1600|0|0||
T|TNMRA|201009|KG|12|23|2|4800|2100|0|2700|2700|0|0|0|0|.01|.01|0|||2700|0|0||
T|TNMRA|201009|KH|11|21|1|320|0|0|320|320|0|0|0|0|-.4325|.2875|0|||200|1|120|.0367|1
T|TNMRA|201009|KH|11|23|1|3700|0|0|2305|0|0|0|0|400|-.0768|.6226|100|.03|1314|300|1312|1905|.348|4916.8
T|TNMRA|201009|KO|11|21|41|7913|0|0|2403|465|718|0|220|400|.019|.1425|425|.0134|77.9|960|13.8|1018|.162|2186.2
T|TNMRA|201009|KO|11|22|13|13903|0|0|7093|100|0|2150|831|1100|.0035|.0595|3180|.0209|1975.8|100|254|3813|.0635|5307.8
T|TNMRA|201009|KO|11|23|12|34740|0|100|13241|0|4141|0|1290|2810|.0888|.0911|4079|.038|2339.7|100|3949|9162|.076|3742.4
T|TNMRA|201009|KO|11|24|9|63393|0|600|34721|0|0|700|5240|8005|-.0198|.0291|17338|.0771|8356.6|1940|373.1|16043|.1043|4193.3
T|TNMRA|201009|KO|12|21|127|25077|0|0|23577|23577|0|0|0|0|-.0038|.0087|3309|.0034|0|20268|0|0||
T|TNMRA|201009|KO|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|KO|14|21|89|16307|200|0|5750|5550|0|0|100|0|-.0231||0|||0||0||
T|TNMRA|201009|KO|15|23|1|3000|0|0|3000|0|2600|100|300|0|.1747||0|||0||0||
T|TNMRA|201009|KR|11|21|10|1732|0|0|989|0|100|100|110|379|.0496|.0205|589|.0107|280.9|100|36|300|.04|2997.7
T|TNMRA|201009|KR|11|22|12|14339|0|1610|5379|0|0|400|1580|2940|.0196|.0346|2110|.0185|201.3|0||4879|.0256|6057.3
T|TNMRA|201009|KR|11|23|9|29460|0|0|21370|0|100|0|5585|6695|.0008|-.0426|16670|.0414|1942.7|300|6733|4400|.0293|1248
T|TNMRA|201009|KR|12|21|7|1600|0|0|1200|1200|0|0|0|0|.0333|.01|0|||1200|0|0||
T|TNMRA|201009|KR|12|22|28|16500|0|0|12500|12500|0|0|0|0|.0061|.0087|4900|.0017|0|7600|0|0||
T|TNMRA|201009|KR|14|21|155|30993|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|KR|14|22|13|7600|0|0|600|600|0|0|0|0|-.0328||0|||0||0||
T|TNMRA|201009|KS|11|21|1|300|0|0|300|0|0|0|0|0|.0327|.1193|0|||0||300|.0397|2674.7
T|TNMRA|201009|KT|11|21|4|880|0|0|528|0|137|0|391|0|-.0034|.0114|0|||491|198.6|37|.01|25
T|TNMRA|201009|KT|11|22|11|7925|0|1083|1083|0|0|200|0|400|-.006|-.0574|1366|.0564|3576.2|400|1073.5|400|.01|1293.5
T|TNMRA|201009|KT|11|24|6|41963|0|0|7620|0|0|0|200|700|.0038|-.2252|7620|.1176|11456.2|0||0||
T|TNMRA|201009|KT|12|23|1|3818|0|0|1193|1193|0|0|0|0|.07|.01|0|||1193|0|0||
T|TNMRA|201009|KT|14|23|1|3818|0|0|2625|2625|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|LF|11|21|2|602|0|0|301|0|301|0|0|0|.01|.01|0|||301|26|0||
T|TNMRA|201009|LF|11|24|3|22700|0|0|542|0|0|0|0|0|.0103|-.0089|542|.0195|2744.4|0||0||
T|TNMRA|201009|LF|14|23|1|2000|0|0|2000|0|0|0|2000|0|.04||0|||0||0||
T|TNMRA|201009|LG|11|21|6|1030|0|0|630|0|0|0|210|220|-.0063|.1109|100|.09|1834|156|172.7|374|.1007|1826.3
T|TNMRA|201009|LG|11|22|2|1200|0|0|1200|0|0|0|0|800|.0748|.0132|800|.0389|1084.5|0||400|.015|1360.5
T|TNMRA|201009|LH|11|21|23|5149|0|40|2094|100|400|160|634|508|-.0294|-.18|1694|.1367|929.8|0||440|.0299|154.6
T|TNMRA|201009|LH|12|21|20|2300|0|0|1800|1800|0|0|0|0|-.0208|.0115|354|.009|.7|1446|.2|0||
T|TNMRA|201009|LH|12|24|2|15145|0|0|15145|0|200|900|2900|8345|-.0649|-.2837|14545|.1662|847.6|300|29.7|300|.01|51
T|TNMRA|201009|LH|13|21|6|800|0|0|400|400|0|0|0|0|.0075||0|||0||0||
T|TNMRA|201009|LH|14|21|5|800|0|0|200|200|0|0|0|0|.135||0|||0||0||
T|TNMRA|201009|LL|11|21|4|845|0|0|290|0|0|0|0|290|.0224|.0224|200|.01|424|0||90|.01|413
T|TNMRA|201009|LL|11|22|4|2680|0|600|1380|0|0|0|550|730|-.0076|-.0753|700|.1474|9511.8|730|369.3|550|.0227|222.7
T|TNMRA|201009|LL|11|23|4|17864|0|0|4374|0|0|0|0|4100|.0139|.1608|274|.1681|2688.3|0||4100|.09|617.6
T|TNMRA|201009|LM|11|21|23|6409|0|0|1180|0|200|0|680|0|-.0309|.0786|200|.06|1712|100|241|880|.0596|770.4
T|TNMRA|201009|LM|11|22|4|2581|0|0|1180|0|0|0|0|0|-.0157|.0961|519|.0689|15968.2|100|14097|561|.1496|15514.3
T|TNMRA|201009|LM|11|23|8|21493|0|0|14193|0|400|0|700|3714|.0027|-.0647|9700|.1165|2110.4|600|142.5|3893|.1542|11520.7
T|TNMRA|201009|LM|11|24|3|29146|0|0|11016|0|0|0|700|1970|.0099|-.0605|6122|.0899|11009.9|900|3450|3994|.0406|2831.2
T|TNMRA|201009|LM|12|21|27|7900|0|0|6500|6500|0|0|0|0|-.0118|.0091|1000|.0029|0|5500|.1|0||
T|TNMRA|201009|LM|12|22|32|16000|0|0|13000|13000|0|0|0|0|.0115|.0099|500|.001|0|12500|.2|0||
T|TNMRA|201009|LM|13|21|7|2300|0|0|600|600|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|LM|14|21|35|8817|0|0|1868|1868|0|0|0|0|-.0135||0|||0||0||
T|TNMRA|201009|LM|14|22|19|9500|0|0|2500|2500|0|0|0|0|-.026||0|||0||0||
T|TNMRA|201009|LO|11|21|19|3597|0|0|1800|0|300|500|500|200|.0025|-6.5697|700|8.5232|1270.6|400|102.2|700|.0471|788.1
T|TNMRA|201009|LO|11|22|14|11105|0|0|6925|0|0|0|1230|1700|-.0292|.3411|2381|.0865|2708.3|344|6839.5|4200|.3069|5374.5
T|TNMRA|201009|LO|11|23|7|22359|0|0|11603|0|300|0|1462|2353|.0043|-.3617|4233|.7056|14410.5|0||7370|.1033|7921.2
T|TNMRA|201009|LO|11|24|3|21644|0|0|20000|0|0|200|0|300|0|.0568|8950|.023|4085.4|0||11050|.046|4630.2
T|TNMRA|201009|LO|12|21|18|1800|0|0|1600|1600|0|0|0|0|.0575|.0131|200|.005|0|1400|0|0||
T|TNMRA|201009|LO|12|23|1|3500|0|0|3500|0|0|0|400|1754|.0257|.352|100|.02|89|0||3400|.1612|1561.1
T|TNMRA|201009|LO|13|21|9|1000|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TNMRA|201009|LO|14|21|2|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TNMRA|201009|LO|15|21|5|500|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|LZ|11|21|9|1718|0|100|1318|0|100|200|700|64|.0854|.4989|800|.115|1496.9|200|30.5|418|.9637|3123.8
T|TNMRA|201009|LZ|11|23|4|12908|0|0|10128|0|0|100|0|400|.0246|1.2012|400|.155|5827.5|100|9432|9628|.6063|12402.2
T|TNMRA|201009|LZ|11|24|1|5700|0|0|5500|0|0|0|100|400|.0184|-.5073|5000|.3121|8122.3|0||500|.056|2514.6
T|TNMRA|201009|LZ|12|21|15|1500|0|0|1200|1200|0|0|0|0|.0979|.0454|25|.03|0|1175|0|0||
T|TNMRA|201009|LZ|13|21|30|3100|0|0|1800|1800|0|0|0|0|.0672||0|||0||0||
T|TNMRA|201009|LZ|15|21|4|400|0|0|400|400|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201009|MA|11|21|38|8877|0|130|3863|450|300|437|1385|1126|.062|-.0847|2495|.4013|651.3|555|7.8|943|.6131|1148.4
T|TNMRA|201009|MA|11|22|3|3807|0|0|3642|1000|100|0|0|500|.1058|-.9111|2542|.8175|4518.8|100|0|1000|.149|9956.4
T|TNMRA|201009|MA|11|23|3|7100|0|0|6900|100|0|300|1400|1200|.1921|1.3339|2400|.8533|7187.5|0||4500|1.4186|5462.3
T|TNMRA|201009|MA|11|24|6|38200|0|13000|25100|300|6300|600|15176|15724|-.3891|-.2677|20860|.9144|213.8|0||17240|.6852|461.7
T|TNMRA|201009|MA|12|21|12|1200|0|0|1100|1100|0|0|0|0|.2927|.0482|200|.025|0|900|.1|0||
T|TNMRA|201009|MA|12|22|5|5000|0|0|4812|500|400|100|1710|2102|.0544|.1724|1400|.1611|525.9|700|37|2712|.1767|433.5
T|TNMRA|201009|MA|12|23|1|2000|0|0|2000|0|100|0|300|1600|.1001|.4712|200|.065|274|100|250|1700|.2319|785.3
T|TNMRA|201009|MA|13|21|13|1300|0|0|500|500|0|0|0|0|-.218||0|||0||0||
T|TNMRA|201009|MA|13|24|2|10000|5000|0|100|0|100|0|0|0|-.38||0|||0||0||
T|TNMRA|201009|MA|14|23|2|5000|2500|0|2500|0|2500|0|0|0|.1226||0|||0||0||
T|TNMRA|201009|MA|14|24|2|10000|0|0|10000|6496|3504|0|0|0|-.6567||0|||0||0||
T|TNMRA|201009|MA|15|22|1|750|0|0|750|0|0|0|0|750|-.1943||0|||0||0||
T|TNMRA|201009|MA|15|23|3|11688|0|4594|7094|0|2507|1113|4800|3268|-.0656||0|||0||0||
T|TNMRA|201009|MA|15|24|2|10000|5000|0|5000|0|4400|600|0|0|-.5424||0|||0||0||
T|TNMRA|201009|MD|11|21|8|1450|0|0|750|0|0|0|100|150|.007|-.317|550|.2721|2024.7|100|199|100|.06|5349
T|TNMRA|201009|MD|12|21|19|3921|0|0|2700|2700|0|0|0|0|.0076|.0309|739|.0051|1.6|1861|.2|100|.01|0
T|TNMRA|201009|MD|13|21|42|8222|0|0|1400|1400|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|ME|11|21|10|2849|0|0|970|0|0|300|570|100|-.0102|.0024|770|.0113|347.7|0||200|.025|89
T|TNMRA|201009|ME|11|22|4|3288|0|0|700|0|0|0|0|220|.0415|-.2921|700|.1561|2624.3|0||0||
T|TNMRA|201009|MF|11|22|1|800|0|0|800|0|0|100|0|400|.0075|.0075|300|.02|2040.4|300|898.7|200|.025|742
T|TNMRA|201009|MF|11|24|1|6100|0|0|5500|0|0|0|100|1900|-.01|.0165|1600|.0175|2236.9|900|2579.1|3000|.0153|1819.2
T|TNMRA|201009|MI|11|21|20|4679|0|0|861|0|0|100|461|300|.0012|.0505|100|.02|109|100|237|661|.0294|262.2
T|TNMRA|201009|MI|11|22|20|21512|0|0|4389|0|300|100|600|1589|.0155|.0137|1889|.0187|1206.7|1100|1687.5|1400|.0312|2751.7
T|TNMRA|201009|MI|11|23|9|27910|0|100|14363|0|0|0|4517|7971|.0049|.03|300|.01|281.3|12163|343.1|2000|.074|3337.9
T|TNMRA|201009|MI|11|24|3|16220|0|0|10840|0|0|0|8080|2760|.0073|-.0026|7940|.0086|273.5|2900|286.1|0||
T|TNMRA|201009|MI|12|21|10|2655|0|0|2655|2655|0|0|0|0|.0223|.0098|100|.0025|0|2555|0|0||
T|TNMRA|201009|MI|12|22|5|5788|0|0|4168|4168|0|0|0|0|.0223|.0093|1810|.0008|0|2358|0|0||
T|TNMRA|201009|MI|12|23|11|22900|0|0|10300|10300|0|0|0|0|.0089|.0068|5900|.001|0|4400|0|0||
T|TNMRA|201009|MO|11|21|19|3421|0|0|790|300|100|100|190|0|.0125|.0381|290|.01|152.5|400|5.3|100|.14|5771
T|TNMRA|201009|MO|11|22|14|14795|0|0|7513|0|2333|0|1800|1200|.0083|-.0154|5313|.0268|945.7|800|601.3|1400|.0336|5193.8
T|TNMRA|201009|MO|11|23|7|22511|0|3600|16161|0|0|800|7630|5300|.0067|.0166|7086|.0129|1956.6|3144|3357.3|9531|.0165|5204.5
T|TNMRA|201009|MO|11|24|5|39225|0|0|5000|5000|0|0|0|0|.07|.01|0|||5000|0|0||
T|TNMRA|201009|MO|12|21|5|600|0|0|600|600|0|0|0|0|.0367|.01|0|||600|0|0||
T|TNMRA|201009|MO|12|22|88|52700|0|0|43700|43700|0|0|0|0|.001|.0086|20906|.0013|0|22794|.1|0||
T|TNMRA|201009|MO|12|24|2|10000|0|0|10000|0|3200|1600|5200|0|.0429|.0229|0|||5000|104|5000|.0129|25.8
T|TNMRA|201009|MO|14|21|107|15938|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TNMRA|201009|MO|14|22|21|11300|0|0|2900|2400|0|0|200|300|-.0123||0|||0||0||
T|TNMRA|201009|MO|15|22|4|2100|0|0|1100|600|0|0|0|500|-.0233||0|||0||0||
T|TNMRA|201009|MS|11|21|32|5194|0|0|1467|267|800|200|200|0|.01|.0018|800|.0125|53.1|367|7.4|300|.0133|29.7
T|TNMRA|201009|MS|11|22|24|22376|0|0|6790|0|200|200|3930|2160|.0227|.0291|3200|.0433|268.9|0||3590|.0567|600.6
T|TNMRA|201009|MS|11|23|10|34726|0|0|6513|0|500|0|1600|1942|-.0231|-.1048|2471|.2627|16350.8|0||4042|.0681|287
T|TNMRA|201009|MS|11|24|5|29694|0|0|7700|0|100|2800|4800|0|.1238|-.0016|4300|.0104|129.7|3400|44.1|0||
T|TNMRA|201009|MS|12|21|9|2466|0|0|2066|2066|0|0|0|0|-.0846|.0081|0|||2066|0|0||
T|TNMRA|201009|MS|12|22|79|40400|0|0|35200|35200|0|0|0|0|.015|.0087|5700|.004|0|29500|0|0||
T|TNMRA|201009|MS|14|21|380|84303|0|0|400|400|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|MS|14|22|68|39473|590|0|9000|7800|1099|0|0|0|-.0141||0|||0||0||
T|TNMRA|201009|MT|11|21|7|1741|0|0|1741|1741|0|0|0|0|.0601|.0097|250|.001|0|1491|0|0||
T|TNMRA|201009|MT|11|22|4|3520|0|860|2660|500|0|0|1660|1360|-.0054|-.0561|2660|.0451|277.7|500|0|360|.01|256.4
T|TNMRA|201009|MT|12|22|3|4373|0|0|4373|4373|0|0|0|0|.0317|.0086|300|.01|0|4073|0|0||
T|TNMRA|201009|MT|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0127|.0127|0|||2600|0|400|.01|0
T|TNMRA|201009|MT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.29|.01|0|||5000|0|0||
T|TNMRA|201009|MT|14|22|2|2500|0|0|2500|1680|20|0|800|0|.046||0|||0||0||
T|TNMRA|201009|MT|14|23|3|9000|0|0|7648|6448|1200|0|0|0|.0732||0|||0||0||
T|TNMRA|201009|MT|15|21|2|200|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TNMRA|201009|MU|11|21|26|9111|0|0|1463|145|391|0|497|100|.0023|.0073|106|.04|3236|1133|154.5|224|.01|4328
T|TNMRA|201009|MU|11|22|15|13396|0|0|11446|8850|0|0|200|1000|.0024|-.0644|7006|.0611|616.2|4240|0|200|.01|178
T|TNMRA|201009|MU|11|23|10|26466|0|0|9663|5000|0|0|0|2100|.0082|-.0522|6763|.0536|4509.4|800|0|2100|.0295|463
T|TNMRA|201009|MU|11|24|8|57979|19600|0|30079|16300|0|0|8495|5284|.0093|.0317|5000|.001|0|16584|130.2|8495|.0389|281.9
T|TNMRA|201009|MU|12|21|52|12950|700|0|2550|2550|0|0|0|0|.0135|.0073|300|.005|0|2250|0|0||
T|TNMRA|201009|MU|12|22|8|6957|0|0|5257|5257|0|0|0|0|-.0102|.0082|2300|.002|0|2957|0|0||
T|TNMRA|201009|MU|12|23|12|25400|0|0|25400|25400|0|0|0|0|-.0012|.0077|8108|.0024|0|17292|0|0||
T|TNMRA|201009|MU|14|21|880|236384|190685|0|2774|674|700|300|800|300|.0098||0|||0||0||
T|TNMRA|201009|MU|14|22|95|83091|26590|0|3485|1000|0|200|2285|0|.0179||0|||0||0||
T|TNMRA|201009|MU|15|21|402|111070|105770|0|900|0|0|0|300|600|.007||0|||0||0||
T|TNMRA|201009|MU|15|22|11|13975|10975|0|3000|0|0|0|700|1300|.01||0|||0||0||
T|TNMRA|201009|MU|15|23|54|113905|107290|0|4615|0|2115|2500|0|0|-.0158||0|||0||0||
T|TNMRA|201009|MW|11|21|6|1986|0|0|1386|0|0|0|851|235|.018|-.0614|849|.0689|1967.7|135|303.5|402|.0175|194.9
T|TNMRA|201009|MW|11|22|1|660|0|0|660|0|0|0|100|400|-.0227|-.0427|660|.0264|1284.2|0||0||
T|TNMRA|201009|MW|11|23|1|3800|0|0|1800|0|0|0|0|0|.0167|-.0022|1000|.031|4073.3|200|3484|600|.0333|2636.3
T|TNMRA|201009|NE|11|21|22|5000|0|0|800|400|0|0|180|220|.134|-.0708|600|.0572|188.6|200|0|0||
T|TNMRA|201009|NE|11|22|10|8093|0|0|3263|1000|974|0|0|0|-.0494|.3344|1374|.0171|14.9|600|0|1289|.4288|16908.9
T|TNMRA|201009|NE|11|23|1|2680|0|0|2680|0|0|0|2680|0|-.0091|-.0691|2680|.0396|250.7|0||0||
T|TNMRA|201009|NE|11|24|1|9310|0|0|9310|0|0|400|7852|1058|.0231|.0362|0|||500|193.4|8810|.0139|176.4
T|TNMRA|201009|NE|12|21|46|16812|0|0|14895|14895|0|0|0|0|-.0065|.0102|800|.001|0|13895|.2|200|.01|0
T|TNMRA|201009|NE|13|21|4|1600|0|0|1200|1200|0|0|0|0|.0767||0|||0||0||
T|TNMRA|201009|NE|14|21|27|6935|0|0|1200|1200|0|0|0|0|.0692||0|||0||0||
T|TNMRA|201009|NE|14|22|1|1000|0|0|1000|0|0|0|0|500|-.082||0|||0||0||
T|TNMRA|201009|NE|15|21|4|1050|0|0|350|0|0|0|250|100|-.0386||0|||0||0||
T|TNMRA|201009|NG|11|24|1|8700|0|0|8700|0|0|0|0|8700|-.018|.022|0|||4350|427|4350|.012|437.5
T|TNMRA|201009|NI|11|21|15|2544|0|0|1636|0|100|300|736|400|-.0046|-.006|600|.0317|620.3|436|217.7|600|.0098|159.5
T|TNMRA|201009|NI|11|22|18|19432|0|0|9859|0|0|200|969|4790|-.0014|.0958|2400|.0276|1129.6|1009|470.1|6450|.0759|3229.5
T|TNMRA|201009|NI|11|23|2|7847|0|0|7447|0|0|0|100|3100|-.0062|.027|1300|.0462|16459.3|0||6147|.02|9177.7
T|TNMRA|201009|NI|11|24|3|18437|0|0|17877|0|0|0|10380|2850|0|.0038|7347|.0458|10451.6|100|158|10430|.027|302.6
T|TNMRA|201009|NI|12|21|6|1833|0|0|1833|1833|0|0|0|0|-.0122|.01|0|||1833|0|0||
T|TNMRA|201009|NI|12|22|11|9300|0|0|2100|2100|0|0|0|0|-.0029|.0095|600|.0009|0|1500|0|0||
T|TNMRA|201009|NI|14|21|93|12596|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|NP|11|21|4|400|0|0|100|0|0|0|0|100|.03|-.03|100|.04|1331|0||0||
T|TNMRA|201009|NP|11|23|7|21168|0|0|6500|0|0|100|2600|2300|-.0052|-.0071|5000|.0425|1078.7|1200|379.6|300|.02|774.3
T|TNMRA|201009|NP|11|24|1|5984|0|0|358|0|0|0|0|0|-.0322|-.3444|358|.1822|2703.1|0||0||
T|TNMRA|201009|NR|11|21|2|400|0|0|400|0|0|0|0|0|.047|-.163|400|.094|3375.5|0||0||
T|TNMRA|201009|NR|11|23|2|6800|0|1100|2300|0|0|0|0|0|.0154|-.033|2060|.0447|11088|0||1340|.0141|10536.8
T|TNMRA|201009|NR|11|24|1|5700|0|0|5700|0|0|0|200|2900|.0422|.077|1400|.0554|2727.4|0||4300|.0624|1305
T|TNMRA|201009|NU|11|21|19|3837|0|0|2300|100|200|200|1100|300|.0046|.0085|800|.0439|1571.8|300|46|1200|.0224|729.8
T|TNMRA|201009|NU|11|22|8|7308|0|0|4580|0|0|0|900|2380|-.0045|.097|700|.0429|4668|400|135.8|3480|.0659|1835.7
T|TNMRA|201009|NU|11|23|2|5645|0|0|5545|0|0|0|2790|200|.0058|.0211|1680|.0375|11190.9|275|8806.5|3590|.0261|2292.3
T|TNMRA|201009|NU|11|24|2|14200|0|0|7100|0|0|300|0|1488|-.0254|.0825|900|.01|4261|0||6200|.043|2588.3
T|TNMRA|201009|NU|12|21|11|2914|0|0|2414|2414|0|0|0|0|.0062|.0083|514|.003|0|1900|0|0||
T|TNMRA|201009|NU|12|22|29|15500|0|0|12000|12000|0|0|0|0|0|.0092|1500|.0034|0|10500|0|0||
T|TNMRA|201009|NU|13|22|1|500|0|0|500|500|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201009|NU|14|21|18|3862|0|0|1450|1450|0|0|0|0|-.0169||0|||0||0||
T|TNMRA|201009|NU|14|22|13|6500|0|0|1500|1500|0|0|0|0|-.0167||0|||0||0||
T|TNMRA|201009|NZ|11|21|2|200|0|0|200|100|0|0|0|0|.005|-.015|100|.025|2975|100|0|0||
T|TNMRA|201009|NZ|11|22|1|1145|0|500|588|0|0|0|0|0|-.0054|.0399|100|.005|14375|0||988|.017|16603.8
T|TNMRA|201009|NZ|11|24|1|6600|0|0|6600|0|0|0|600|6000|.0783|.0305|0|||1500|1110.3|5100|.0133|1299.9
T|TNMRA|201009|NZ|12|21|2|400|0|0|200|200|0|0|0|0|.21|.04|100|.01|0|100|0|0||
T|TNMRA|201009|NZ|12|24|6|30000|0|22300|5000|27300|0|0|0|0|-.1549|.0104|12500|.001|.8|13800|.1|1000|.018|1
T|TNMRA|201009|NZ|13|24|2|10000|0|3700|0|3700|0|0|0|0|-.2305||0|||0||0||
T|TNMRA|201009|NZ|15|21|3|400|300|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TNMRA|201009|OB|11|21|3|411|0|0|300|0|0|0|0|200|.0267|.08|0|||200|682|100|.09|4247
T|TNMRA|201009|GNK|14|21|53|8490|0|0|470|370|100|0|0|0|-.08||0|||0||0||
T|TNMRA|201009|GNK|15|22|5|5600|0|0|1200|0|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|GNK|15|23|1|2000|0|0|2000|0|0|0|0|400|-.0655||0|||0||0||
T|TNMRA|201009|GNW|11|21|30|6580|0|0|800|400|200|100|100|0|.04|.0025|200|.02|85|500|4.4|100|.01|33
T|TNMRA|201009|GNW|11|22|19|21576|0|0|1225|0|640|0|585|0|.0004|.0291|0|||640|26|585|.02|285.1
T|TNMRA|201009|GNW|11|24|2|18460|0|0|16240|0|0|0|13940|2300|-.0013|.0139|6700|.0231|219.3|0||9540|.0196|254.2
T|TNMRA|201009|GNW|12|21|3|930|0|0|930|930|0|0|0|0|.0472|.01|0|||930|0|0||
T|TNMRA|201009|GNW|12|22|4|4100|0|0|1700|1700|0|0|0|0|.013|.0071|900|.0027|0|800|0|0||
T|TNMRA|201009|GNW|14|21|14|2551|0|0|1120|960|0|0|160|0|-.0183||0|||0||0||
T|TNMRA|201009|GNW|14|22|2|2400|0|0|2400|2400|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|GNW|15|21|1|300|0|0|300|0|0|0|300|0|.0633||0|||0||0||
T|TNMRA|201009|GNW|15|24|1|5000|0|0|5000|0|0|900|2081|2019|-.0315||0|||0||0||
T|TNMRA|201009|GPC|11|21|19|3886|0|0|1767|0|200|200|999|168|-.01|.0662|803|.0387|189.9|100|21|864|.0848|722.4
T|TNMRA|201009|GPC|11|22|9|6482|0|0|1954|0|0|0|548|350|.0434|-.6258|1954|.332|5341.2|0||0||
T|TNMRA|201009|GPC|11|23|2|6238|0|0|625|0|0|0|100|525|.0061|.0997|0|||0||625|.0448|787.1
T|TNMRA|201009|GPC|11|24|3|21908|0|0|13808|0|100|27|1844|4746|-.0036|.2442|326|.0157|688.3|33|1166|13449|.1164|4236.1
T|TNMRA|201009|GPC|12|21|15|4100|0|0|4100|4100|0|0|0|0|-.0083|.01|200|.0025|0|3900|0|0||
T|TNMRA|201009|GPC|13|21|8|1800|0|0|600|600|0|0|0|0|-.0175||0|||0||0||
T|TNMRA|201009|GPC|14|21|4|1000|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|GPI|11|21|5|760|0|140|310|0|0|0|0|350|.0044|.3733|200|.01|424|10|413|240|.2942|2630
T|TNMRA|201009|GPI|11|22|5|6056|0|300|3492|0|0|0|0|2738|.0094|.5415|1430|.0423|536.3|100|335|2262|.4215|2974.6
T|TNMRA|201009|GPI|11|23|1|2898|0|0|2898|0|0|0|0|200|-.0066|-.3231|2498|.2216|11720.6|0||400|.105|3313.5
T|TNMRA|201009|GPI|11|24|7|46938|0|0|6800|0|0|0|0|800|-.0074|.4149|1100|.1236|1369.4|0||5700|.2475|13822
T|TNMRA|201009|GPK|11|21|2|470|0|0|235|0|235|0|0|0|.01|.01|0|||235|25|0||
T|TNMRA|201009|GPK|11|23|1|3400|0|0|3230|0|0|0|100|500|.0008|.0482|300|.01|1023|500|1536.8|2430|.0266|4358.5
T|TNMRA|201009|GPN|11|21|22|4827|0|210|1470|0|92|200|878|510|-.0048|.0198|730|.0251|205.8|438|245.5|512|.0467|271.7
T|TNMRA|201009|GPN|11|22|4|6036|0|0|2812|0|0|100|400|1312|.0112|-.1639|2200|.122|5603.7|0||612|.0196|1452.2
T|TNMRA|201009|GPN|11|24|1|5082|0|0|4582|0|0|0|100|600|-.0059|.2171|300|.02|448.7|300|3054.5|3982|.1149|6541.4
T|TNMRA|201009|GPN|12|21|20|5098|0|0|3898|3898|0|0|0|0|.0287|.0108|500|.007|1.2|3398|.1|0||
T|TNMRA|201009|GPN|13|21|47|7362|0|0|756|756|0|0|0|0|.0323||0|||0||0||
T|TNMRA|201009|GPN|14|21|8|2400|0|0|700|700|0|0|0|0|.0071||0|||0||0||
T|TNMRA|201009|GPS|11|21|10|1920|0|0|1190|290|200|0|300|200|.0292|.0781|500|.014|96.2|290|5.5|400|.1188|2094.7
T|TNMRA|201009|GPS|11|22|12|13815|0|200|4037|0|0|200|1485|750|-.0102|.0525|1600|.0151|4457.4|1335|1658.6|1302|.0877|10626.8
T|TNMRA|201009|GPS|11|23|5|15463|0|0|7663|0|0|0|400|2700|.005|.0369|4800|.0507|1682.1|100|806|2763|.1255|14051.3
T|TNMRA|201009|GPS|11|24|1|5683|0|0|4899|0|0|0|0|0|-.0065|.0318|1899|.0195|17351.5|900|16668.8|2100|.0431|15388.5
T|TNMRA|201009|GPS|12|21|10|2276|0|0|2276|2276|0|0|0|0|-.0008|.0082|800|.0025|0|1476|0|0||
T|TNMRA|201009|GPS|12|22|17|12200|0|0|9200|9200|0|0|0|0|-.0028|.0081|4100|.0021|0|5100|0|0||
T|TNMRA|201009|GPS|12|23|2|6758|0|3379|3379|6758|0|0|0|0|-.01|.01|0|||6758|.5|0||
T|TNMRA|201009|GPS|14|21|127|17897|1600|0|300|300|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|GRA|11|21|3|1100|0|400|700|0|0|100|200|700|.0236|-.0945|900|.0667|621.8|100|258|100|.01|39
T|TNMRA|201009|GRA|11|22|1|800|0|0|800|0|0|0|800|0|.0307|-.0793|800|.0447|196.8|0||0||
T|TNMRA|201009|GRB|11|21|2|840|0|0|440|0|0|0|0|440|.01|0|440|.01|373.7|0||0||
T|TNMRA|201009|GRB|11|22|4|5690|0|0|4410|0|0|0|3130|1280|-.0024|-.0173|2650|.0419|332.3|0||1760|.0202|222.5
T|TNMRA|201009|GRB|11|23|1|2950|0|0|2950|0|0|0|0|2950|.0042|.0142|683|.0124|359|2267|379.9|0||
T|TNMRA|201009|GRC|11|23|3|7440|0|0|148|0|0|0|0|0|-.185|.48|0|||0||148|.205|2655
T|TNMRA|201009|GRM|11|23|4|10944|0|0|2000|0|0|0|0|0|.0403|-.1986|1509|.1826|12604.3|391|3840.8|100|.0694|5333
T|TNMRA|201009|GRM|11|24|4|27760|0|0|588|0|0|0|0|0|.0199|.0699|294|.0069|2877.3|194|2423.9|100|.02|3059
T|TNMRA|201009|GSK|11|21|5|1634|0|0|1429|794|205|0|0|430|-.0273|-.0033|635|.015|295.5|794|0|0||
T|TNMRA|201009|GSK|12|21|18|5200|0|0|4500|4500|0|0|0|0|-.0226|.0094|600|.0023|0|3900|0|0||
T|TNMRA|201009|GSK|14|21|4|1000|0|0|700|700|0|0|0|0|-.0786||0|||0||0||
T|TNMRA|201009|GSK|15|22|3|1500|0|0|500|100|400|0|0|0|.03||0|||0||0||
T|TNMRA|201009|GSM|11|21|1|156|0|0|156|156|0|0|0|0|.13|.03|0|||156|0|0||
T|TNMRA|201009|GSM|11|22|3|3600|0|0|3600|0|0|0|100|1100|.0189|-.0506|2200|.0889|2340|300|2158.7|1100|.0523|2003.3
T|TNMRA|201009|GSM|11|23|2|6200|0|0|5600|0|0|0|400|1519|-.0108|.0213|2900|.03|2004.5|700|965.9|2000|.0458|2666.4
T|TNMRA|201009|GSM|14|21|2|600|0|0|300|0|0|0|300|0|-.06||0|||0||0||
T|TNMRA|201009|GSS|11|23|1|2200|0|0|2090|0|0|0|200|300|-.0035|.0814|400|.0105|429.8|0||1690|.0467|3829.4
T|TNMRA|201009|GTI|11|21|1|400|0|0|400|0|0|0|0|100|.0122|.0147|200|.0591|2978|0||200|.0238|1767
T|TNMRA|201009|GTI|11|22|2|1700|0|0|1500|0|100|100|0|900|.0447|-.0207|700|.0443|1505.6|500|1089.2|300|.0267|279
T|TNMRA|201009|GTS|11|21|1|400|0|0|400|0|0|0|0|100|.0575|.3225|0|||0||400|.1263|2780.3
T|TNMRA|201009|GTS|11|22|1|640|0|0|608|0|0|0|100|100|.0292|.0292|178|.01|4784|200|964|230|.0199|3067.3
T|TNMRA|201009|GTY|11|21|10|3866|0|0|705|0|0|0|300|405|.034|-.0114|705|.0274|545.1|0||0||
T|TNMRA|201009|GTY|11|22|1|1900|0|0|1700|0|0|0|100|100|.0146|-.0742|1700|.0571|5944.4|0||0||
T|TNMRA|201009|GTY|11|24|2|16286|0|0|7232|0|0|0|0|700|.0014|.0663|2900|.0374|13298|800|13262|3532|.0577|8524.3
T|TNMRA|201009|GVA|11|21|5|700|0|0|200|0|0|0|0|100|.024|-.096|100|.141|3039|0||100|.02|552
T|TNMRA|201009|GVA|11|22|4|3316|0|0|3316|0|1216|0|0|817|-.0763|-.0993|2950|.0839|1312.3|100|27|266|.0599|3882.7
T|TNMRA|201009|GWR|11|21|2|370|0|33|325|0|0|0|230|0|-.038|.2241|130|.0454|134.3|0||228|.1682|1819.9
T|TNMRA|201009|GWR|11|22|3|2260|0|530|1630|0|0|100|230|1130|.0301|-.1977|1130|.2401|1953.2|200|293|830|.0308|355.5
T|TNMRA|201009|GWR|11|24|3|23808|0|0|476|0|0|0|0|0|.0611|-.7258|476|.3929|2724.4|0||0||
T|TNMRA|201009|GWW|11|21|15|3147|0|0|1550|0|200|200|340|160|-.157|.2813|700|.064|5261.7|100|23|750|.2735|8751.4
T|TNMRA|201009|GWW|11|22|8|7569|0|0|2949|1000|0|0|100|500|.1617|-.2197|2443|.1988|5674.8|45|0|461|.1793|13715.8
T|TNMRA|201009|GWW|11|23|4|12054|0|0|4735|0|0|0|100|403|.0213|-.038|2813|.1708|9378.8|300|12607.3|1622|.1255|13761.5
T|TNMRA|201009|GWW|11|24|2|14600|0|0|7300|0|0|0|49|656|.0456|.162|3661|.0377|6059.1|637|3770.2|3002|.17|7991.9
T|TNMRA|201009|GWW|12|21|8|800|0|0|800|800|0|0|0|0|.0875|.0275|100|.015|0|600|.3|100|.01|0
T|TNMRA|201009|GWW|12|22|1|1000|0|0|100|100|0|0|0|0|.14|.06|0|||100|1|0||
T|TNMRA|201009|GWW|13|21|5|500|0|0|400|400|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|GWW|14|22|1|1000|0|0|900|900|0|0|0|0|.0978||0|||0||0||
T|TNMRA|201009|GXP|11|21|7|1100|0|0|700|0|0|200|100|200|-.0129|-.0143|500|.023|1391.2|200|1795|0||
T|TNMRA|201009|GXP|11|22|8|8600|0|318|5982|0|0|0|1270|3131|.0129|.0164|2841|.0228|1392.5|135|6075|3324|.0189|997.1
T|TNMRA|201009|GXP|11|23|4|14000|0|0|9300|0|100|100|100|1666|-.0006|.027|2794|.0487|2636.4|1640|3373.3|4866|.0442|8048.9
T|TNMRA|201009|HAE|11|21|3|800|0|0|700|0|100|0|0|192|.0125|.4205|0|||0||700|.1681|2279.7
T|TNMRA|201009|HAE|11|22|2|2131|0|0|500|0|0|0|0|0|-.032|-.548|500|.294|16272.4|0||0||
T|TNMRA|201009|HAE|11|24|3|15438|0|0|308|0|0|0|0|0|-.0746|-.2456|308|.1378|2665.6|0||0||
T|TNMRA|201009|HAL|11|21|28|5266|0|0|1562|975|100|0|487|0|.0382|.014|200|.035|67|1075|8.8|287|.04|243
T|TNMRA|201009|HAL|11|22|42|36871|0|0|7443|600|1003|0|2240|2260|-.0602|-.0055|3773|.0788|725.7|900|199.6|2770|.0854|1022.2
T|TNMRA|201009|HAL|11|23|7|21999|0|200|12143|0|0|0|400|500|.0116|.3094|1400|.0614|3430.5|100|71|10843|.1783|7242.2
T|TNMRA|201009|HAL|11|24|8|44503|0|0|10430|0|0|1200|5730|3500|.0323|-.0181|6430|.0321|249.4|1000|38|3000|.02|544
T|TNMRA|201009|HAL|12|21|72|23566|0|0|22666|22666|0|0|0|0|.0057|.009|1000|.0038|0|21666|0|0||
T|TNMRA|201009|HAL|12|22|7|3500|0|0|3000|3000|0|0|0|0|.1133|.01|0|||3000|.2|0||
T|TNMRA|201009|HAL|12|24|4|20000|0|20000|0|20000|0|0|0|0|.0474|.0024|8380|.0093|0|11450|0|170|.01|0
T|TNMRA|201009|HAL|13|21|1|400|0|0|400|400|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|HAL|14|21|45|15800|0|0|5500|5500|0|0|0|0|.0111||0|||0||0||
T|TNMRA|201009|HAL|14|22|4|2000|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|HAR|11|21|11|1824|0|0|731|0|400|131|100|100|-.018|.0399|100|.07|1729|100|26|531|.0238|42.9
T|TNMRA|201009|HAR|11|22|3|1600|0|0|1600|0|100|0|325|675|-.0766|-.5875|900|.5611|5891.3|0||700|.0279|865
T|TNMRA|201009|HAR|11|23|2|6452|0|0|6252|0|100|0|100|1081|.0606|-1.2868|5971|.684|6616.3|0||281|.0358|490.3
T|TNMRA|201009|HAR|11|24|2|11048|0|0|1105|0|0|0|100|1005|-.0022|.0204|528|.0338|807.1|100|669|477|.0379|948.9
T|TNMRA|201009|HAR|12|21|8|2600|0|0|2600|2600|0|0|0|0|.1073|.0096|600|.005|0|2000|.2|0||
T|TNMRA|201009|HAR|14|21|7|2200|0|0|800|800|0|0|0|0|.0038||0|||0||0||
T|TNMRA|201009|HAS|11|21|20|3289|0|0|1600|100|800|300|100|181|.0326|.0272|600|.025|50.3|400|17|600|.0404|1097.5
T|TNMRA|201009|HAS|11|22|10|8332|0|100|6020|0|0|200|2125|1161|.0176|-.3152|5845|.1765|6760.4|0||275|.0709|2612.1
T|TNMRA|201009|HAS|11|23|4|11720|0|300|4177|0|0|0|100|2025|.0519|.0842|1844|.0692|4818.3|0||2633|.0982|7896.5
T|TNMRA|201009|HAS|12|21|16|4500|0|0|3100|3100|0|0|0|0|-.0052|.0058|800|.01|0|2300|.1|0||
T|TNMRA|201009|HAS|13|21|5|1424|0|0|424|424|0|0|0|0|.1346||0|||0||0||
T|TNMRA|201009|HAS|14|21|11|2299|0|0|899|899|0|0|0|0|.049||0|||0||0||
T|TNMRA|201009|HBC|11|21|4|1437|0|450|820|0|0|0|250|1020|.0476|.0406|0|||400|307.3|870|.0223|344.5
T|TNMRA|201009|HBC|11|22|9|7631|0|1530|4574|0|0|0|1727|2977|-.0015|-.0389|4704|.0437|1892.7|400|382|1000|.052|11710.5
T|TNMRA|201009|HBC|12|21|41|7558|0|0|6558|6558|0|0|0|0|-.001|.0102|500|.0027|0|5858|.1|200|.01|0
T|TNMRA|201009|HBC|13|21|2|300|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|HBC|14|21|73|14037|1400|0|1300|1300|0|0|0|0|-.0285||0|||0||0||
T|TNMRA|201009|HBC|15|21|6|870|0|0|470|0|0|0|170|300|.2447||0|||0||0||
T|TNMRA|201009|HBC|15|22|2|2130|0|0|1500|0|0|0|0|0|-.0122||0|||0||0||
T|TNMRA|201009|HBI|11|21|10|2894|0|0|1200|0|100|0|400|100|.0087|.1598|200|.01|121.5|300|131|700|.1106|2540.9
T|TNMRA|201009|HCC|11|22|4|2871|0|0|600|0|0|0|0|200|-.0183|.0767|100|.02|2770|0||500|.02|1878.6
T|TNMRA|201009|HCN|11|21|59|16191|0|340|2653|100|600|375|610|640|-.0463|-.0029|1683|.0398|1479.8|200|28|1110|.0301|485.4
T|TNMRA|201009|HCN|11|22|19|17565|0|1000|11586|0|0|314|2508|7944|-.0059|.0452|5800|.0539|940.2|1000|287|5786|.0905|980.5
T|TNMRA|201009|HCN|11|23|8|19093|0|0|5391|0|0|0|3800|1591|.1372|.0102|3429|.0218|294.8|200|131|1762|.0342|209.6
T|TNMRA|201009|HCN|11|24|7|56636|0|1200|31500|0|100|0|800|2500|.0047|.1383|12625|.1132|9606.6|600|4444|19475|.1788|7376.5
T|TNMRA|201009|HCN|12|21|34|9607|0|0|7637|7637|0|0|0|0|.0226|.0103|1000|.0035|0|6337|.1|300|.01|0
T|TNMRA|201009|HCN|13|21|13|2942|0|0|400|400|0|0|0|0|-.0025||0|||0||0||
T|TNMRA|201009|HCN|14|21|44|8678|0|0|1000|1000|0|0|0|0|.042||0|||0||0||
T|TNMRA|201009|HCN|14|22|2|1053|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|HCP|11|21|30|5571|0|0|1594|0|300|173|921|0|-.0318|.0424|300|.05|1303.3|373|21.4|921|.0443|981.7
T|TNMRA|201009|HCP|11|22|39|40469|0|1290|10019|0|0|100|2281|7551|.0072|-.0004|5070|.0408|497.2|1290|375|4949|.0299|1217.5
T|TNMRA|201009|HCP|11|23|2|6190|0|0|6190|0|0|100|3600|2490|.0678|.0594|1043|.0109|391|100|59|5047|.0326|243.8
T|TNMRA|201009|HCP|11|24|8|51298|0|0|16123|0|0|497|1300|8263|.0868|.1449|1863|.0581|4558.4|0||14260|.0838|1371.5
T|TNMRA|201009|HCP|12|21|60|19669|0|0|15723|15723|0|0|0|0|.0073|.0092|1676|.0026|0|14047|.1|0||
T|TNMRA|201009|HCP|14|21|85|24889|0|0|8213|8213|0|0|0|0|-.0098||0|||0||0||
T|TNMRA|201009|HCP|15|21|3|700|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|HDB|11|21|16|3365|0|130|1282|0|0|0|392|1020|.055|-.1703|980|.2184|336.9|100|356|332|.19|311.5
T|TNMRA|201009|HDB|11|22|2|3332|0|0|1500|0|0|300|1200|0|-.7873|.1373|300|.0367|118.7|950|102|250|.036|219.2
T|TNMRA|201009|HDB|12|24|2|10000|0|5000|5000|0|0|0|1300|3700|.0409|-.9824|7500|.9615|12977.4|0||2500|.1496|879.4
T|TNMRA|201009|HDB|13|24|1|5000|0|0|5000|0|0|0|0|0|-.1476||0|||0||0||
T|TNMRA|201009|HDB|14|23|1|4000|0|0|4000|1292|200|0|300|2208|.137||0|||0||0||
T|TNMRA|201009|HDB|14|24|4|23600|6200|0|6636|3432|825|536|1843|0|.6487||0|||0||0||
T|TNMRA|201009|HDB|15|24|3|15000|5000|7800|0|0|0|0|200|2600|-.1444||0|||0||0||
T|TNMRA|201009|HEI|11|21|1|250|0|0|238|0|0|0|100|0|.0566|.4965|0|||100|89|138|.3591|3165
T|TNMRA|201009|HEI|11|22|1|600|0|0|600|0|0|0|0|149|.2765|-2.0295|600|1.1698|2535.2|0||0||
T|TNMRA|201009|HEI|11|24|3|18042|0|0|360|0|0|0|0|0|.1144|-.3106|360|.1903|2591|0||0||
T|TNMRA|201009|HEK|11|22|1|1900|0|0|1900|0|0|0|0|700|-.005|-.0082|1900|.0091|2154.6|0||0||
T|TNMRA|201009|HEK|11|23|1|2600|0|0|2600|0|0|0|0|1300|.0282|-.0525|2100|.0396|2224.8|300|1187|200|.009|1207
T|TNMRA|201009|HES|11|21|46|10854|0|0|1079|165|644|0|100|170|.0543|.0425|644|.0147|43.4|165|0|270|.0999|274.7
T|TNMRA|201009|HES|11|22|16|16738|0|0|4503|0|0|0|1200|1730|.0049|.1262|1973|.1815|5984.1|0||2530|.2364|1047.9
T|TNMRA|201009|HES|11|23|3|7855|0|0|2491|0|0|0|0|0|.0363|.9153|0|||0||2491|.4476|16411.5
T|TNMRA|201009|HES|11|24|3|22776|0|0|22076|0|0|0|200|6876|.1077|-.3921|18076|.2667|7552.1|0||4000|.0385|10658.4
T|TNMRA|201009|HES|12|21|24|4566|0|0|4466|4466|0|0|0|0|.0058|.0106|627|.0028|.3|3839|0|0||
T|TNMRA|201009|HES|13|21|7|1300|0|0|700|700|0|0|0|0|-.0786||0|||0||0||
T|TNMRA|201009|HES|14|21|32|4502|0|0|400|400|0|0|0|0|.035||0|||0||0||
T|TNMRA|201009|HES|15|21|1|200|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|HEW|11|21|10|2826|0|0|1200|0|0|300|400|200|-.0192|-.0092|900|.0211|1069.3|100|45|200|.0375|852.5
T|TNMRA|201009|HEW|11|22|4|3600|0|0|3600|0|0|0|100|806|.0056|-.0381|2198|.064|3237.5|102|7378.2|1300|.0392|11704.3
T|TNMRA|201009|HEW|11|24|3|18519|0|0|6173|0|0|0|800|5373|-.0045|.0389|900|.01|601.6|300|75|4973|.0197|1252.7
T|TNMRA|201009|HGG|11|21|4|906|0|0|906|100|100|100|326|200|-.0006|.1124|0|||200|11|706|.0627|712
T|TNMRA|201009|HGG|11|22|3|3100|0|0|3100|500|0|0|0|1000|.0206|.6259|1100|.0182|1149.1|0||2000|.4578|1955.7
T|TNMRA|201009|HGG|11|23|3|7998|0|0|158|0|0|0|0|0|.05|.05|0|||79|2355|79|.01|2890
T|TNMRA|201009|HGR|11|21|3|640|0|0|440|0|0|0|100|300|.01|-.0445|340|.0447|1288.8|0||100|.01|889
T|TNMRA|201009|HGR|11|22|5|4000|0|0|3960|0|0|0|100|1475|.0281|.0162|2460|.0673|3116.1|0||1500|.0589|1791
T|TNMRA|201009|HGR|11|23|3|11581|0|0|2788|0|0|0|0|1100|.0393|-.1892|2788|.1051|1997.2|0||0||
T|TNMRA|201009|HHS|11|21|2|310|0|0|310|0|0|0|100|110|-.0165|.0248|100|.02|12706|100|62|110|.0391|375.6
T|TNMRA|201009|HHS|11|24|4|29094|0|0|5578|0|0|0|0|2764|-.026|.0016|4152|.0507|1512.1|0||1426|.0545|3653.5
T|TNMRA|201009|HIG|11|21|35|7084|0|0|1500|700|100|200|200|100|-.0149|.0297|500|.0134|605.6|600|8.7|400|.0525|1162.5
T|TNMRA|201009|HIG|11|22|22|19505|0|620|4774|500|0|200|1788|1670|-.0135|.0243|3326|.066|1532.6|950|232.7|1118|.2219|1860.3
T|TNMRA|201009|HIG|11|23|6|19300|0|0|12694|0|0|600|4000|4091|.0198|-.1013|7394|.1332|2013.1|200|180|5100|.0546|292.4
T|TNMRA|201009|HIG|11|24|1|7000|0|0|7000|0|400|1500|5100|0|.124|-.0457|7000|.0278|98.8|0||0||
T|TNMRA|201009|HIG|12|21|15|3954|0|0|1917|1917|0|0|0|0|.0022|.0097|300|.001|0|1617|0|0||
T|TNMRA|201009|HIG|12|22|8|4600|0|0|2300|2300|0|0|0|0|.0277|.0069|1800|.002|0|500|0|0||
T|TNMRA|201009|HIG|13|21|2|283|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TNMRA|201009|HIG|14|21|242|44628|0|0|450|450|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|HIG|15|21|17|3918|0|0|1250|0|0|300|600|0|-.0516||0|||0||0||
T|TNMRA|201009|HIT|11|21|3|400|0|0|200|0|0|0|0|0|.0275|.1275|100|.14|4436|0||100|.1775|3607
T|TNMRA|201009|THC|12|21|8|1966|0|0|1500|1500|0|0|0|0|-.0127|.0087|200|.005|0|1300|0|0||
T|TNMRA|201009|THC|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0473|.0073|1200|.0014|0|0||0||
T|TNMRA|201009|THC|12|23|17|54800|0|0|41000|41000|0|0|0|0|.0081|.0079|26550|.0016|0|14450|0|0||
T|TNMRA|201009|THG|11|21|15|2191|0|0|360|0|0|0|260|0|.0039|.0006|100|.09|3680|100|61|160|.03|210
T|TNMRA|201009|THG|11|22|1|1561|0|0|1283|0|0|0|0|0|.0163|.11|0|||200|17294|1083|.0474|16287.6
T|TNMRA|201009|THI|11|21|3|830|0|0|830|540|0|0|232|58|.0863|.0195|58|.03|307|472|43.6|300|.01|55.7
T|TNMRA|201009|THI|11|22|2|2210|0|810|1400|0|0|0|1010|400|.0077|-.0752|2210|.0449|1317|0||0||
T|TNMRA|201009|THI|11|23|1|3763|0|0|3763|0|200|400|2663|500|.1039|-.0513|3763|.0307|179.7|0||0||
T|TNMRA|201009|THO|11|21|2|300|0|0|100|0|0|0|0|0|.1|.17|0|||0||100|.08|3102
T|TNMRA|201009|THO|11|22|10|11353|0|0|8481|0|100|100|0|2200|.0314|-.0958|4660|.1732|7103.7|500|2843.6|3321|.083|4667.1
T|TNMRA|201009|THS|11|21|13|2820|0|200|1990|0|0|300|927|750|.0494|.1032|790|.0438|206.4|130|99.6|1270|.0938|776.3
T|TNMRA|201009|THS|11|22|4|4966|0|0|4565|0|100|0|200|2600|.011|.2172|1280|.0817|1612.3|0||3285|.1533|6222.7
T|TNMRA|201009|THS|12|21|2|200|0|100|100|200|0|0|0|0|-.032|.008|200|.001|0|0||0||
T|TNMRA|201009|THS|12|24|2|14936|0|7468|7468|14936|0|0|0|0|.064|.044|3256|.0168|0|3212|0|8468|.01|0
T|TNMRA|201009|THS|13|22|2|1000|0|500|500|1000|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|TIE|11|21|12|2834|0|0|1763|300|263|0|500|300|.0406|.0172|963|.0287|638.3|300|1|500|.06|1950
T|TNMRA|201009|TIE|11|22|10|9078|0|970|5518|0|0|100|1707|2070|.0088|-.1164|2811|.1779|12064.9|600|591.8|3077|.0256|827.7
T|TNMRA|201009|TIE|11|23|4|14293|0|0|5363|0|0|0|400|2242|.0255|.144|200|.01|265|342|633|4821|.075|1975.6
T|TNMRA|201009|TIE|12|21|12|2500|0|0|1400|1400|0|0|0|0|.0129|.01|0|||1400|0|0||
T|TNMRA|201009|TIE|12|22|11|6574|0|0|3674|3674|0|0|0|0|.0115|.009|700|.0025|0|2974|0|0||
T|TNMRA|201009|TIE|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|TIE|14|21|17|3286|0|0|500|500|0|0|0|0|-.042||0|||0||0||
T|TNMRA|201009|TIF|11|21|21|4266|0|0|2097|600|100|100|1297|0|-.0236|.0496|400|.01|12.7|596|64.7|1101|.0405|190.8
T|TNMRA|201009|TIF|11|22|10|8102|548|0|4690|0|0|500|3090|200|.036|.0155|2300|.0795|1586.7|0||2390|.076|493.4
T|TNMRA|201009|TIF|11|23|4|11003|5100|0|5903|0|369|581|3150|200|.0975|-.2797|2453|.3702|4470.6|1200|52.2|2250|.0236|144.8
T|TNMRA|201009|TIF|11|24|4|21785|10000|0|11585|0|0|500|1191|4412|.0513|-.5991|11585|.3067|3346.2|0||0||
T|TNMRA|201009|TIF|12|21|29|7003|0|0|6600|6600|0|0|0|0|-.0113|.0111|541|.0048|0|5759|0|300|.009|0
T|TNMRA|201009|TIF|12|23|2|5565|2500|0|365|365|0|0|0|0|-.01|.01|0|||365|0|0||
T|TNMRA|201009|TIF|12|24|1|5000|0|5000|0|0|500|1011|3100|389|-.0243|-.0003|3800|.0068|134.7|1200|114.8|0||
T|TNMRA|201009|TIF|13|21|24|5003|0|0|1100|1100|0|0|0|0|-.0645||0|||0||0||
T|TNMRA|201009|TIF|14|21|24|4473|0|0|800|800|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|TIF|14|22|2|1000|0|500|500|200|0|800|0|0|-.012||0|||0||0||
T|TNMRA|201009|TIF|14|23|4|11220|5090|0|2700|1500|1000|100|100|0|-.0985||0|||0||0||
T|TNMRA|201009|TIF|14|24|11|55000|50000|0|5000|1225|3775|0|0|0|-.0466||0|||0||0||
T|TNMRA|201009|TIN|11|21|16|3164|0|0|2400|200|800|100|1100|38|-.0552|.0435|600|.0117|59.7|500|24.2|1300|.0359|524.7
T|TNMRA|201009|TIN|11|22|7|7339|0|700|5578|0|200|0|1400|1900|.0352|.0973|2900|.0428|574.6|800|698|2578|.1544|11659.8
T|TNMRA|201009|TJX|11|21|15|2863|0|84|1552|400|100|200|336|100|-.0092|.0224|584|.0465|3403.5|800|40.5|252|.1442|2447.3
T|TNMRA|201009|TJX|11|22|25|24638|0|0|16752|0|0|0|3699|5459|.0089|.0023|8280|.1527|3662.3|1572|424.9|6900|.168|5876.7
T|TNMRA|201009|TJX|11|23|4|12467|0|200|1422|0|0|0|0|1306|-.0356|.1355|100|.025|446|0||1522|.0685|1311.4
T|TNMRA|201009|TJX|11|24|6|40520|0|0|11400|0|200|200|3726|2874|.0145|.0243|4400|.0368|2525.2|800|2758.3|6200|.0393|543.2
T|TNMRA|201009|TJX|12|21|50|13522|0|0|11222|11222|0|0|0|0|-.0111|.0098|900|.0028|0|10322|0|0||
T|TNMRA|201009|TJX|13|21|6|1200|0|0|700|700|0|0|0|0|-.22||0|||0||0||
T|TNMRA|201009|TJX|14|21|26|5100|0|0|2000|2000|0|0|0|0|-.029||0|||0||0||
T|TNMRA|201009|TKC|11|22|11|9316|3500|800|1815|1600|0|0|0|0|.042|.0079|315|.0341|17014.7|1500|3291.4|800|.01|7920.7
T|TNMRA|201009|TKC|14|21|26|5021|0|0|297|0|0|0|297|0|-.01||0|||0||0||
T|TNMRA|201009|TKC|15|21|9|3391|297|0|420|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|TKR|11|21|7|1700|0|0|1000|0|100|100|100|200|.006|.389|200|.0075|31.5|100|138|700|.255|3450.1
T|TNMRA|201009|TKR|11|22|2|1500|0|0|1000|0|0|0|0|504|-.0166|.2433|0|||0||1000|.0767|1742.8
T|TNMRA|201009|TKR|11|23|1|2381|0|0|2162|0|0|0|0|0|.0304|-.3052|2162|.1726|16395.3|0||0||
T|TNMRA|201009|TKR|11|24|2|12600|0|0|6300|0|0|0|0|0|-.0002|.7768|0|||0||6300|.3834|11010.9
T|TNMRA|201009|TLB|11|21|2|418|0|0|209|0|209|0|0|0|.01|.01|0|||209|25|0||
T|TNMRA|201009|TLB|11|22|2|1400|0|0|1400|0|0|0|0|500|-.0307|-.1079|1100|.0859|1839.4|0||300|.0317|3156.7
T|TNMRA|201009|TLB|12|23|1|2300|0|0|2300|2300|0|0|0|0|-.0274|-.0274|2300|.0187|0|0||0||
T|TNMRA|201009|TLM|11|22|2|2500|0|1245|1255|0|0|0|2500|0|.007|-.003|1660|.01|134.5|800|256|40|.01|253
T|TNMRA|201009|TLM|11|23|2|4400|0|0|2200|0|0|0|200|200|-.0036|.0145|1400|.0171|5874.8|100|4316|700|.0414|2512.1
T|TNMRA|201009|TLT|11|21|8|1629|0|0|1629|1000|0|424|205|0|.0009|-.0063|629|.0259|64.4|700|.7|300|.01|1
T|TNMRA|201009|TLT|14|23|2|6000|0|0|300|0|300|0|0|0|.0567||0|||0||0||
T|TNMRA|201009|TLT|15|23|1|3000|0|0|3000|3000|0|0|0|0|.17||0|||0||0||
T|TNMRA|201009|TMH|11|22|3|2700|0|0|2700|0|0|0|0|400|.0526|.2664|1500|.0518|3197.6|0||1200|.2253|9198.1
T|TNMRA|201009|TMH|11|23|3|9300|0|0|186|0|0|0|0|0|0|.12|93|.16|2279|0||93|.2|2773
T|TNMRA|201009|TMK|11|21|28|6682|0|0|2497|424|200|0|1010|100|.0335|.0704|820|.1319|5221.4|257|0|1420|.1159|2734.4
T|TNMRA|201009|TMK|11|22|11|10927|0|0|4064|1500|100|0|151|1213|.1161|-.0673|2535|.0867|752|600|1543.7|929|.0513|1271.6
T|TNMRA|201009|TMK|11|23|1|2500|0|0|2500|0|0|0|0|2500|.002|.3988|0|||0||2500|.1844|759.6
T|TNMRA|201009|TMK|11|24|2|15948|8800|200|6448|0|0|0|0|700|.0003|.2447|2024|.1199|5703|200|7477.5|4424|.2312|6002.2
T|TNMRA|201009|TMK|12|21|23|4000|0|0|3600|3600|0|0|0|0|.0072|.0108|200|.0025|0|3400|.1|0||
T|TNMRA|201009|TMK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.072|.012|100|.01|0|700|0|200|.01|0
T|TNMRA|201009|TMK|13|21|12|2196|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|TMK|14|21|9|1900|0|0|700|700|0|0|0|0|-.0143||0|||0||0||
T|TNMRA|201009|TMO|11|21|8|2102|0|0|1180|0|0|200|100|593|.025|.2746|200|.015|54|0||980|.1583|1325.8
T|TNMRA|201009|TMO|11|22|11|12035|0|0|6720|0|0|100|460|2840|.0188|.0083|4040|.0694|1413.3|500|1637.8|2180|.1214|6294.5
T|TNMRA|201009|TMO|11|23|6|16595|0|300|10754|0|0|0|200|300|-.0319|-.1253|5850|.232|9847.6|0||5204|.1171|11669.6
T|TNMRA|201009|TMO|11|24|2|16362|0|300|6000|0|0|0|300|500|-.0057|1.0361|0|||0||6300|.5081|11634.9
T|TNMRA|201009|TMO|12|21|27|7900|0|0|6400|6400|0|0|0|0|.0338|.0109|300|.005|0|5800|0|300|.01|0
T|TNMRA|201009|TMO|13|21|8|1600|0|0|700|700|0|0|0|0|-.0614||0|||0||0||
T|TNMRA|201009|TMO|14|21|10|2500|0|0|700|700|0|0|0|0|-.0743||0|||0||0||
T|TNMRA|201009|TMX|11|22|2|1336|0|0|668|0|668|0|0|0|.01|.01|0|||668|25|0||
T|TNMRA|201009|TMX|11|23|1|4700|0|0|4700|0|100|0|900|1641|.0034|.0132|700|.01|1081|2500|1420.6|1500|.0097|1276.7
T|TNMRA|201009|TMX|11|24|2|19600|0|0|9800|0|0|0|800|1700|-.0029|.0253|300|.0034|1600.7|2798|1475.6|6702|.0113|3478.5
T|TNMRA|201009|TNB|11|21|2|440|0|0|140|0|0|0|0|140|-.02|.07|0|||0||140|.03|370.8
T|TNMRA|201009|TNB|11|22|4|4417|0|0|2717|0|0|100|0|600|.0424|.107|1700|.0736|2044.9|0||1017|.2155|11760.1
T|TNMRA|201009|TNC|11|21|4|830|0|0|830|0|0|0|0|352|.1784|-.8826|730|.6849|2644.7|0||100|.7115|3779
T|TNMRA|201009|TNC|11|22|2|2600|0|0|2400|0|0|100|0|400|.0717|-.649|1610|.5958|10419.4|100|39|690|.1029|2323.2
T|TNMRA|201009|TNC|11|23|3|11532|0|0|230|0|0|0|0|0|-.057|-.2113|230|.1307|2667.2|0||0||
T|TNMRA|201009|TNE|11|21|13|2642|0|0|1110|0|0|0|220|890|.01|.0313|630|.027|327.3|0||480|.06|408.5
T|TNMRA|201009|TNE|11|22|11|13489|0|700|3997|0|737|0|1400|2560|-.0034|.0005|2290|.0169|340.3|1337|121.7|1070|.0153|354
T|TNMRA|201009|TNE|12|21|2|220|0|0|110|110|0|0|0|0|-.01|.01|0|||110|0|0||
T|TNMRA|201009|TNS|11|21|2|660|0|0|660|0|100|0|0|100|-.0138|-.0322|460|.0698|2696.6|100|27|100|.009|2681
T|TNMRA|201009|TNS|11|22|1|500|0|0|500|0|0|0|0|200|.02|.096|100|.08|1546|0||400|.055|2536
T|TNMRA|201009|TNS|11|24|3|15996|0|0|318|0|0|0|0|0|.043|.058|159|.001|2303|0||159|.019|2775
T|TNMRA|201009|TNS|14|21|2|200|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TNMRA|201009|TOL|11|21|7|1206|0|0|500|0|200|200|100|0|.026|.01|200|.01|59|200|30.5|100|.02|16
T|TNMRA|201009|TOL|11|22|5|3800|0|0|1900|0|0|0|100|300|.0098|.0519|600|.045|4201.3|0||1300|.0514|3580.6
T|TNMRA|201009|TOL|11|23|4|13606|0|100|9147|0|500|0|2500|3324|-.0054|.0587|2500|.0687|1029.2|500|27|6247|.0635|7812.4
T|TNMRA|201009|TOL|11|24|1|5500|0|0|5500|0|0|0|0|600|.0033|-.0018|3100|.0531|13384.8|0||2400|.055|7347.2
T|TNMRA|201009|TOL|12|21|30|7591|0|0|5691|5691|0|0|0|0|.0018|.0101|800|.001|0|4791|0|100|.01|0
T|TNMRA|201009|TOL|12|22|10|6700|0|0|4200|4200|0|0|0|0|.0216|.0087|1500|.0018|0|2700|0|0||
T|TNMRA|201009|TOL|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|TOL|14|21|17|2807|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|TOT|11|21|5|1742|0|55|1236|400|451|0|440|0|.027|-.0052|275|.038|233.8|951|26.4|65|.01|134
T|TNMRA|201009|TOT|11|22|1|500|0|0|500|500|0|0|0|0|-.07|.03|0|||500|0|0||
T|TNMRA|201009|TOT|11|23|2|6000|0|0|3000|0|0|0|0|500|-.009|-.0823|2600|.0567|5000.4|100|870|300|.03|2640
T|TNMRA|201009|TOT|12|21|17|3400|0|0|2900|2900|0|0|0|0|-.0114|.0114|0|||2700|0|200|.01|0
T|TNMRA|201009|TOT|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0167|.01|0|||1500|0|0||
T|TNMRA|201009|TOT|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0025|.0025|1500|.01|0|2500|0|0||
T|TNMRA|201009|TOT|12|24|3|15000|5000|0|10000|10000|0|0|0|0|.006|.006|2000|.01|0|8000|0|0||
T|TNMRA|201009|TOT|14|21|9|1715|0|0|1115|1000|115|0|0|0|.1146||0|||0||0||
T|TNMRA|201009|TOT|14|23|4|12200|8000|0|4200|100|2200|0|0|1900|.0814||0|||0||0||
T|TNMRA|201009|TOT|14|24|8|41124|20000|0|21124|16124|1900|0|0|0|-.0462||0|||0||0||
T|TNMRA|201009|TOT|15|21|3|425|0|0|425|0|0|0|300|125|.0041||0|||0||0||
T|TNMRA|201009|TOT|15|22|2|1500|0|0|1500|800|0|0|700|0|.1805||0|||0||0||
T|TNMRA|201009|TOT|15|23|7|19400|0|0|4900|0|1500|1100|2300|0|-.0728||0|||0||0||
T|TNMRA|201009|TOT|15|24|2|10000|0|0|10000|1800|0|93|3116|3891|-.057||0|||0||0||
T|TNMRA|201009|TPC|11|21|4|810|0|0|655|0|155|0|0|200|.0368|-.2791|600|.2025|1890.2|0||55|.01|25
T|TNMRA|201009|TPC|11|22|3|3400|0|0|3300|0|0|0|100|1162|.0142|.1112|1200|.0642|2730.7|300|5251.3|1800|.0728|2029
T|TNMRA|201009|TPX|11|21|16|2260|0|0|1760|500|600|200|0|200|.0375|-.043|960|.0558|825.1|500|13.8|300|.015|322.3
T|TNMRA|201009|TPX|11|22|5|5440|0|0|2740|0|100|0|0|840|.0211|-.1144|1900|.1113|4029.1|0||840|.0362|4120.8
T|TNMRA|201009|TPX|11|23|2|7350|0|0|7250|0|0|0|200|700|.0136|.3352|2100|.0364|2176.4|400|2509|4750|.2595|11484
T|TNMRA|201009|TPX|11|24|2|10200|0|0|5100|0|0|0|100|1300|-.031|1.1384|0|||0||5100|.5642|7563.5
T|TNMRA|201009|TPX|12|21|1|100|0|0|100|100|0|0|0|0|-.15|.01|0|||100|0|0||
T|TNMRA|201009|TPX|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|TPX|14|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TNMRA|201009|TRH|11|22|3|3100|0|0|1300|0|0|0|225|598|.0487|-.4576|1300|.2542|1804.3|0||0||
T|TNMRA|201009|TRI|11|21|20|4808|0|0|570|0|0|0|478|92|.0468|-.1507|460|.1015|181.3|22|208|88|.01|211
T|TNMRA|201009|TRI|11|22|14|14182|0|1000|1270|0|0|100|1570|600|.0308|-.0266|1670|.0328|305|0||600|.0163|874
T|TNMRA|201009|TRI|11|23|3|8200|0|0|5600|0|0|0|500|2000|.0128|-.0558|3000|.0787|3157.8|800|334.1|1800|.0288|1072.7
T|TNMRA|201009|TRK|11|24|1|6655|0|0|398|0|0|0|0|0|-.0125|-.155|398|.0925|2785.2|0||0||
T|TNMRA|201009|TRN|11|21|10|2670|0|0|1670|300|100|200|100|570|.0459|.0399|900|.0322|630.8|270|102.7|500|.094|7521.4
T|TNMRA|201009|TRN|11|22|4|3473|0|0|2373|0|100|0|100|1873|.0232|-.0072|773|.0866|1735.6|300|1042|1300|.0301|670.1
T|TNMRA|201009|TRV|11|21|32|8847|0|430|3219|0|495|100|1010|730|-.0027|-.0169|2374|.0689|1849|495|624.6|780|.1377|4184.4
T|TNMRA|201009|TRV|11|22|19|20407|0|0|6380|0|0|0|1185|3023|.0046|-.0681|4130|.092|2362|200|8258|2050|.0638|2234.2
T|TNMRA|201009|TRV|11|23|4|10188|0|0|4859|0|0|0|0|0|-.0436|.2347|2162|.0197|3418|0||2697|.2182|13908.7
T|TNMRA|201009|TRV|11|24|6|43274|0|0|22700|0|0|100|100|3188|-.0114|.1476|6733|.0754|4809.7|900|6131|15067|.1374|11477.1
T|TNMRA|201009|TRV|12|21|56|10900|0|0|9200|9200|0|0|0|0|.0246|.0096|900|.0022|0|8300|.1|0||
T|TNMRA|201009|TRV|13|21|3|600|0|0|400|400|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|TRV|14|21|47|8393|0|0|1500|1500|0|0|0|0|.0007||0|||0||0||
T|TNMRA|201009|TRW|11|21|21|3956|0|0|3628|300|828|200|715|685|-.0243|.0327|1228|.1851|897.3|800|74.1|1600|.1425|2155.1
T|TNMRA|201009|TRW|11|22|2|2100|0|0|2100|0|0|0|200|756|.0228|-.2558|1956|.151|2414.3|0||144|.02|2952.4
T|TNMRA|201009|TRW|12|21|17|4492|0|0|2100|2100|0|0|0|0|-.0005|.0162|300|.0117|0|1800|.1|0||
T|TNMRA|201009|TRW|13|21|30|6900|0|0|600|400|0|0|0|100|.03||0|||0||0||
T|TNMRA|201009|TRW|14|21|10|2200|0|0|700|700|0|0|0|0|-.0057||0|||0||0||
T|TNMRA|201009|TRW|15|21|1|200|0|0|200|0|0|0|0|0|.06||0|||0||0||
T|TNMRA|201009|TSH|11|23|2|6500|0|0|1400|0|0|0|0|0|-.0267|1.4704|0|||200|3288.5|1200|.7119|3751.3
T|TNMRA|201009|TSL|11|21|5|771|0|0|771|440|331|0|0|0|-.005|.0069|481|.0081|17.2|290|0|0||
T|TNMRA|201009|TSL|11|23|2|8605|0|0|8375|0|300|3600|100|0|.0159|.7798|300|.01|28.7|0||8075|.3971|8927.9
T|TNMRA|201009|TSL|12|21|19|5070|0|0|3970|3970|0|0|0|0|-.0625|.0142|900|.0033|0|3070|0|0||
T|TNMRA|201009|TSL|12|22|17|8500|0|0|5000|5000|0|0|0|0|.0851|.0121|1000|.0047|0|4000|.2|0||
T|TNMRA|201009|TSL|13|21|33|11370|0|0|500|500|0|0|0|0|.022||0|||0||0||
T|TNMRA|201009|TSL|13|22|18|9000|0|0|1500|1500|0|0|0|0|.0493||0|||0||0||
T|TNMRA|201009|TSL|14|21|66|11600|0|0|1800|1800|0|0|0|0|.0472||0|||0||0||
T|TNMRA|201009|TSL|14|22|14|7000|0|0|1000|1000|0|0|0|0|.075||0|||0||0||
T|TNMRA|201009|TSL|14|23|1|4243|0|0|4243|200|2000|500|1543|0|.0479||0|||0||0||
T|TNMRA|201009|TSL|14|24|4|20000|0|5000|8007|2957|4800|3000|1650|0|-.0458||0|||0||0||
T|TNMRA|201009|TSL|15|21|10|1200|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TNMRA|201009|TSL|15|22|5|3700|900|0|900|0|0|100|800|0|-.0989||0|||0||0||
T|TNMRA|201009|TSL|15|23|1|4400|0|0|4400|0|0|0|1500|0|-.057||0|||0||0||
T|TNMRA|201009|TSL|15|24|1|5000|0|0|5000|0|0|0|4747|253|-.2895||0|||0||0||
T|TNMRA|201009|TSM|11|21|2|940|0|0|470|0|470|0|0|0|.01|.01|0|||470|25|0||
T|TNMRA|201009|TSM|11|23|13|46156|0|2560|12974|5120|0|0|2579|7835|-.0032|.0335|0|||5120|0|10414|.0175|345.9
T|TNMRA|201009|TSM|11|24|8|59793|7500|7260|38999|0|0|2600|33192|10467|-.003|.0133|17656|.0105|224.1|22141|277.3|6462|.0407|319.7
T|TNMRA|201009|TSM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|0|0||
T|TNMRA|201009|TSM|12|23|4|14820|3720|7400|3700|11100|0|0|0|0|.0033|.0033|3700|.01|0|7400|0|0||
T|TNMRA|201009|TSM|12|24|19|118795|0|22000|96795|118795|0|0|0|0|.0032|.0086|8500|.005|0|110295|0|0||
T|TNMRA|201009|TSM|14|22|46|49791|1895|848|848|0|0|0|1696|0|-.01||0|||0||0||
T|TNMRA|201009|TSM|14|23|26|75606|17872|0|4900|500|0|0|4400|0|-.01||0|||0||0||
T|TNMRA|201009|TSM|14|24|33|196993|52693|5000|62100|12400|9100|8700|9100|27800|.0204||0|||0||0||
T|TNMRA|201009|TSM|15|22|12|12100|0|0|2000|0|0|0|2000|0|-.03||0|||0||0||
T|TNMRA|201009|TSN|11|21|8|1546|0|0|888|0|100|200|400|188|-.003|.0185|100|.01|39|500|90|288|.0165|231.5
T|TNMRA|201009|TSN|11|22|17|15075|0|0|8700|500|100|500|3010|2690|.0066|.0203|4915|.0233|782.7|1580|73.6|2205|.0692|1725.4
T|TNMRA|201009|TSN|11|23|3|9727|0|0|2913|0|0|0|0|2913|.0093|-.0307|2913|.0203|843.6|0||0||
T|TNMRA|201009|TSN|11|24|4|31218|0|500|21490|0|0|0|9030|500|-.0012|.2352|9830|.0248|352|100|10002|12060|.2255|15305.1
T|TNMRA|201009|TSN|12|21|4|1100|0|0|900|900|0|0|0|0|-.0033|.01|0|||900|.2|0||
T|TNMRA|201009|TSN|12|22|13|10900|0|0|6700|6000|400|300|0|0|.0196|.0145|2900|.004|0|2800|0|1000|.0268|21.5
T|TNMRA|201009|TSN|14|22|25|15400|0|0|800|800|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|LIFE|11|23|2|5861|0|0|5718|0|0|0|100|500|.0368|-.2943|5118|.1815|11448.8|300|1101.3|300|.06|756
T|TNMRA|201009|LIFE|11|24|2|13976|0|0|1398|0|0|0|100|1298|.065|-.0436|1064|.0356|924.5|300|716.3|34|.01|647
T|TNMRA|201009|LIFE|12|21|30|7700|0|0|7400|7400|0|0|0|0|.0016|.0103|700|.0039|0|6600|.1|100|.01|0
T|TNMRA|201009|LIFE|13|21|5|1100|0|0|400|400|0|0|0|0|-.0275||0|||0||0||
T|TNMRA|201009|LIFE|14|21|26|6200|0|0|1600|1600|0|0|0|0|.0119||0|||0||0||
T|TNMRA|201009|LIFE|15|21|2|400|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TNMRA|201009|LINC|11|21|1|400|0|0|400|0|0|0|0|100|-.015|.325|0|||0||400|.1525|2615
T|TNMRA|201009|LINC|11|22|2|2500|0|0|2500|0|0|0|65|1499|.1104|-.0138|936|.1465|2297.9|300|1752.7|1264|.0695|1146.2
T|TNMRA|201009|LINC|11|23|5|16696|0|0|6300|0|0|0|0|828|.004|-.05|3989|.0825|5350|517|10601.1|1794|.0346|8286.5
T|TNMRA|201009|LKQX|11|21|20|3671|0|0|2285|100|100|200|1493|392|.0277|.0234|900|.0111|67.7|400|162.5|985|.0257|245.9
T|TNMRA|201009|LKQX|11|22|6|4669|0|0|3059|0|0|100|749|1110|.0075|-.0248|2259|.0472|877.3|100|3401|700|.0621|3793.3
T|TNMRA|201009|LKQX|11|23|1|2600|0|0|2600|0|0|0|100|1300|.0287|.0099|1700|.0592|1872.2|200|668.5|700|.0135|1560.9
T|TNMRA|201009|LLTC|11|21|21|3562|0|0|1663|317|100|200|0|200|.0418|.144|296|.0746|3816.1|667|4032.4|700|.1879|1669
T|TNMRA|201009|LLTC|11|22|22|21359|0|0|10625|0|0|100|1225|4565|-.0048|.1128|2325|.0795|4011.6|375|5267.4|7925|.0923|2822.3
T|TNMRA|201009|LLTC|11|23|5|14017|0|2840|11177|0|0|900|9802|1415|.0087|.0395|5980|.0224|286.4|400|39|7637|.0446|1553.6
T|TNMRA|201009|LLTC|12|21|73|27483|0|0|25283|25283|0|0|0|0|-.0048|.0091|1600|.005|.1|23683|.1|0||
T|TNMRA|201009|LLTC|12|22|3|1500|0|0|1000|1000|0|0|0|0|.079|.009|100|.005|0|900|0|0||
T|TNMRA|201009|LLTC|12|23|4|10300|0|5000|2800|7800|0|0|0|0|-.0013|.0149|100|.01|0|5700|.5|2000|.01|1
T|TNMRA|201009|LLTC|12|24|4|20000|0|10000|0|10000|0|0|0|0|-.0893|-.0093|7753|.0125|0|2247|0|0||
T|TNMRA|201009|LLTC|13|21|1|400|0|0|400|400|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201009|LLTC|14|21|98|24801|0|0|6077|6077|0|0|0|0|-.0297||0|||0||0||
T|TNMRA|201009|LLTC|14|22|6|3130|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|LLTC|15|23|2|5000|0|2500|0|0|2500|0|0|0|.09||0|||0||0||
T|TNMRA|201009|LLTC|15|24|3|15000|0|0|5000|0|0|0|0|200|.0076||0|||0||0||
T|TNMRA|201009|LMIA|11|23|4|14798|0|0|290|0|0|0|0|0|-.035|-.16|290|.095|2694|0||0||
T|TNMRA|201009|LMNX|11|21|3|900|0|0|400|0|0|0|0|300|.0225|-.025|200|.055|1944|200|847.5|0||
T|TNMRA|201009|LMNX|11|22|4|2700|0|0|2700|0|0|0|100|1600|-.0149|.123|412|.0363|2021.9|317|3522.4|1971|.0685|2225.4
T|TNMRA|201009|LMNX|11|24|3|23064|0|0|460|0|0|0|0|0|.0167|.0026|460|.0187|2744.6|0||0||
T|TNMRA|201009|LNCE|11|21|4|720|0|0|520|0|0|0|0|220|.0081|-.012|300|.1367|3087.3|0||220|.084|1054.9
T|TNMRA|201009|LNCE|11|22|3|2430|0|0|2330|0|0|0|100|800|-.0178|.0878|980|.0161|3060.3|171|8205.5|1179|.0613|8461.3
T|TNMRA|201009|LNCE|11|24|3|15810|0|0|316|0|0|0|0|0|.06|-.21|316|.11|2586|0||0||
T|TNMRA|201009|LNCR|11|21|4|900|0|0|500|0|0|200|0|300|-.001|.049|0|||200|42|300|.0325|424.3
T|TNMRA|201009|LNCR|11|22|3|3000|0|0|3000|0|0|0|0|1518|.0031|-.1313|1600|.2468|2307.1|0||1400|.0878|1797
T|TNMRA|201009|LNCR|11|23|2|6799|0|0|2940|0|0|0|0|0|.0198|-.4266|2940|.2183|16425.5|0||0||
T|TNMRA|201009|LNCR|11|24|1|7000|0|0|7000|0|0|0|300|500|.0242|-.902|7000|.456|11674.9|0||0||
T|TNMRA|201009|LNCR|15|21|1|333|0|0|333|0|65|0|0|268|-.0181||0|||0||0||
T|TNMRA|201009|LOGM|11|21|2|400|0|0|400|200|0|0|0|0|.1265|.149|300|.004|1214.3|0||100|.03|3587
T|TNMRA|201009|LOGM|11|22|2|1500|0|0|1500|0|0|0|0|800|-.0223|-.2689|1200|.3787|1678.8|0||300|.5675|2815.7
T|TNMRA|201009|LOGM|11|23|4|13587|0|0|4059|0|0|0|0|0|.0078|-1.148|3873|.6185|16474.9|0||186|.135|2614
T|TNMRA|201009|LOGM|11|24|1|6760|0|0|6145|0|0|0|0|0|.0025|-.8931|6145|.4566|17623.5|0||0||
T|TNMRA|201009|LOOP|11|21|1|100|0|0|100|0|0|0|0|0|-.0876|.4052|0|||0||100|.1976|3277.4
T|TNMRA|201009|LOOP|11|22|3|2380|0|0|2380|0|0|0|0|900|.0008|-.0502|1981|.066|1957|0||399|.053|2816.4
T|TNMRA|201009|LOOP|11|23|3|11160|0|0|222|0|0|0|0|0|.031|-.079|222|.0545|2539.5|0||0||
T|TNMRA|201009|LOPE|11|21|1|280|0|0|280|0|0|0|0|200|-.0521|-.1543|280|.0871|1204.8|0||0||
T|TNMRA|201009|LOPE|11|22|2|1500|0|0|1500|0|0|0|0|700|.0012|-.017|1000|.074|2353.4|0||500|.0566|1193.6
T|TNMRA|201009|LOPE|11|23|2|9600|0|0|4800|0|0|0|0|0|-.0115|.8358|0|||0||4800|.4079|9623.3
T|TNMRA|201009|LOPE|11|24|3|18972|0|0|378|0|0|0|0|0|.015|.27|0|||0||378|.13|2568.5
T|TNMRA|201009|LPHI|11|22|5|6815|0|0|3839|0|0|0|0|700|.0676|.1898|600|.1085|2591.7|108|2830|3131|.116|5119.7
T|TNMRA|201009|LPNT|11|21|6|1100|0|0|1100|0|200|0|200|300|.028|.1198|500|.017|488.4|0||600|.1007|2682.5
T|TNMRA|201009|LPNT|11|22|2|1416|0|0|1416|0|0|0|0|255|-.0635|2.2521|55|.005|876|0||1361|1.0574|8424.2
T|TNMRA|201009|LPNT|11|23|3|8400|3200|0|2600|0|0|0|0|1400|.1338|.9642|0|||0||2600|.4671|1597
T|TNMRA|201009|LPNT|11|24|3|18469|0|0|16301|4309|0|100|200|2100|-.0262|-.13|9115|.2209|8731.7|1800|1.1|5386|.152|3499.6
T|TNMRA|201009|LPNT|12|21|2|722|0|361|361|722|0|0|0|0|-.01|.01|0|||722|0|0||
T|TNMRA|201009|LPNT|12|22|3|4194|0|1662|2532|3324|0|200|200|470|-.0047|.0222|0|||3524|3.3|670|.0316|317.4
T|TNMRA|201009|LPSN|11|22|2|2800|0|0|2800|0|0|0|0|1200|.021|.001|1800|.0469|1846.6|0||1000|.0357|2485.5
T|TNMRA|201009|LPSN|11|23|1|4800|0|0|4800|0|0|0|100|2476|.018|-.1051|4800|.0575|1829|0||0||
T|TNMRA|201009|LPSN|11|24|3|27528|0|0|9176|0|0|0|0|0|-.0005|.1478|0|||0||9176|.0689|4456.8
T|TNMRA|201009|LQDT|11|21|1|480|0|0|380|0|0|0|100|280|.0116|-.2442|380|.1421|1172.4|0||0||
T|TNMRA|201009|LQDT|11|22|1|720|0|0|684|0|0|0|100|0|-.0252|.1275|0|||444|2219.7|240|.139|5077.3
T|TNMRA|201009|LQDT|11|23|3|8556|0|0|170|0|0|0|0|0|.005|.03|85|.01|2827|85|2400|0||
T|TNMRA|201009|LRCX|11|21|24|3769|0|0|2000|200|400|500|600|0|-.0674|.0885|324|.0396|245.4|300|30.3|1376|.0653|865.9
T|TNMRA|201009|LRCX|11|22|14|14262|0|1780|10869|0|0|300|6061|3888|.0181|-.0222|5460|.1238|1092.6|300|429.3|6889|.0661|1016
T|TNMRA|201009|LRCX|11|23|4|9730|0|0|9316|0|0|0|1753|585|.0398|-.2824|4678|.387|15155.3|500|199.6|4138|.1036|8473.2
T|TNMRA|201009|LRCX|11|24|3|22200|0|0|8200|0|0|0|500|1705|.0283|-.1728|5095|.1804|10631.9|0||3105|.0547|3029.8
T|TNMRA|201009|LRCX|12|21|64|18724|0|0|15700|15700|0|0|0|0|.0034|.0097|1900|.0046|0|13800|.1|0||
T|TNMRA|201009|LRCX|13|21|20|5485|0|0|1885|1885|0|0|0|0|.0198||0|||0||0||
T|TNMRA|201009|LRCX|14|21|35|9215|0|0|1900|1900|0|0|0|0|.0005||0|||0||0||
T|TNMRA|201009|LRCX|14|23|1|2762|0|0|2762|2762|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|LSCC|11|21|2|418|0|0|418|418|0|0|0|0|-.0126|.0044|118|.01|0|300|0|0||
T|TNMRA|201009|LSCC|11|22|9|10090|0|0|9180|3440|0|0|1924|3816|-.0211|.0148|4096|.0098|163.5|1250|0|3834|.0162|341.6
T|TNMRA|201009|LSCC|11|23|6|19548|0|4190|13098|0|2260|400|8580|3848|.0082|-.0098|6290|.0328|988.6|8138|295.2|2860|.0123|686.8
T|TNMRA|201009|LSCC|11|24|3|20922|0|0|20222|0|0|200|3600|7522|-.0083|.0061|6200|.0324|1658.8|2800|1748.1|11222|.0144|1535.5
T|TNMRA|201009|LSCC|12|21|1|350|0|0|350|350|0|0|0|0|-.03|.01|0|||350|0|0||
T|TNMRA|201009|LSCC|12|22|1|700|0|0|700|700|0|0|0|0|-.05|.01|0|||700|0|0||
T|TNMRA|201009|LSCC|14|22|21|15700|0|0|700|0|700|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|LSCC|15|22|3|2400|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|LSTR|11|21|14|2350|0|0|1400|0|400|119|671|210|.0154|.0824|219|.0191|99.6|481|44.8|700|.0576|357.2
T|TNMRA|201009|LSTR|11|22|6|5780|0|1140|3440|0|0|0|100|3190|.0112|-.0761|2540|.1986|1307.9|0||2040|.1125|1085.3
T|TNMRA|201009|LTXC|11|23|1|2100|0|0|2100|0|0|0|0|1100|-.0058|-.0553|2100|.0327|2236.9|0||0||
T|TNMRA|201009|LTXC|14|22|5|3400|1600|0|1200|0|0|0|1200|0|-.01||0|||0||0||
T|TNMRA|201009|LUFK|11|21|7|1470|0|0|970|0|0|0|290|220|.055|-.4315|560|.5024|2589.9|290|258.4|120|.09|369.5
T|TNMRA|201009|LUFK|11|22|1|710|0|0|710|0|0|0|0|710|.0487|.1187|0|||0||710|.0344|618
T|TNMRA|201009|LUFK|11|23|2|6558|0|0|4458|0|0|0|300|404|.0572|-.219|2771|.3158|6558.5|187|2544.3|1500|.1687|4866.1
T|TNMRA|201009|LUFK|11|24|3|18414|0|0|368|0|0|0|0|0|.1096|-.7954|368|.4227|2584|0||0||
T|TNMRA|201009|LULU|11|21|6|1338|0|0|1202|100|136|0|485|131|-.0002|.1952|467|.0738|492.6|0||735|.1562|3032.9
T|TNMRA|201009|LULU|11|24|1|5800|0|0|5800|0|0|0|290|2950|-.01|.4732|690|.0448|6107.5|0||5110|.2689|6544.3
T|TNMRA|201009|LULU|12|21|3|700|0|0|700|700|0|0|0|0|.1071|.0371|100|.01|0|600|0|0||
T|TNMRA|201009|LULU|13|21|3|759|0|0|459|459|0|0|0|0|.0292||0|||0||0||
T|TNMRA|201009|LVLT|11|21|1|100|0|0|100|0|0|0|100|0|.01|.01|0|||100|112|0||
T|TNMRA|201009|LVLT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0011|.0009|0|||1000|0|1000|.0005|0
T|TNMRA|201009|LVLT|11|23|1|2600|0|0|2600|0|0|100|200|1300|.01|.01|0|||2600|1224.2|0||
T|TNMRA|201009|LVLT|14|23|32|91800|0|0|4000|0|0|0|0|4000|-.01||0|||0||0||
T|TNMRA|201009|LVLT|15|24|1|8000|0|0|1400|0|0|0|0|0|-.0092||0|||0||0||
T|TNMRA|201009|LWSN|11|21|1|300|0|0|300|0|0|0|0|0|.02|-.0133|300|.0117|2622.7|0||0||
T|TNMRA|201009|LXRX|11|22|3|2200|0|400|700|0|0|0|0|100|.0044|-.0284|800|.0264|5969.4|300|1638.7|0||
T|TNMRA|201009|MAKO|11|21|1|300|0|0|300|0|0|0|0|0|.0493|-.057|300|.0685|3238.2|0||0||
T|TNMRA|201009|MAKO|11|24|3|15624|0|0|312|0|0|0|0|0|-.04|-.16|312|.09|2530.5|0||0||
T|TNMRA|201009|MALL|11|21|2|800|0|0|800|800|0|0|0|0|-.0475|.0225|600|.015|0|0||200|.01|0
T|TNMRA|201009|MANH|11|21|7|1390|0|0|1170|0|0|0|240|430|.0307|.1455|212|.0261|1057.8|200|379|758|.0741|2039.5
T|TNMRA|201009|MANH|11|22|1|1770|0|0|1770|0|0|0|0|1770|-.0001|.0599|298|.01|603.7|0||1472|.02|619.4
T|TNMRA|201009|MANH|11|23|5|17950|0|0|6650|0|0|0|100|200|.0514|-.1597|2004|.4576|11489.3|135|2791|4511|.0502|4468.8
T|TNMRA|201009|MANT|11|21|5|900|0|0|600|0|0|0|100|200|.0154|-.2431|600|.1499|1944|0||0||
T|TNMRA|201009|MANT|11|22|4|3076|0|0|900|0|0|0|0|500|-.0113|.3109|0|||0||900|.1154|1777.9
T|TNMRA|201009|MANT|11|24|1|5294|0|0|5294|0|0|0|0|0|-.0256|-.0419|5294|.0309|4459.1|0||0||
T|TNMRA|201009|MAPP|11|21|5|1280|0|0|1080|0|0|0|100|400|.0086|.0611|680|.0229|1207.8|100|5114|300|.0567|4442
T|TNMRA|201009|MAPP|11|22|3|2100|0|0|2100|0|0|0|0|500|.0858|.2158|800|.0503|2806.5|200|4381.5|1100|.188|2162
T|TNMRA|201009|MAPP|11|23|3|8370|0|0|166|0|0|0|0|0|.0117|.1917|0|||0||166|.0908|2663
T|TNMRA|201009|MASI|11|21|7|1810|0|0|1510|0|0|190|100|320|.0047|.2072|890|.0932|1714.2|60|359|560|.3632|5668.4
T|TNMRA|201009|MASI|11|22|4|4300|0|0|4100|0|0|100|300|906|.0169|-.2023|3900|.1258|4337.9|100|46|100|.03|11876
T|TNMRA|201009|MASI|11|23|3|12012|0|0|4004|0|0|0|500|3504|.0469|.1406|0|||0||4004|.0653|961.7
T|TNMRA|201009|MATK|11|21|5|1380|0|0|880|0|0|0|200|480|.0123|-.0457|580|.0483|1984.1|100|403|200|.01|410
T|TNMRA|201009|MATK|11|22|8|7080|0|1100|4980|0|100|100|400|2900|.0251|.0655|2700|.0354|3589|200|1174.5|3180|.0725|1740.6
T|TNMRA|201009|MATK|11|23|1|2200|0|0|2100|0|0|0|110|600|-.0345|.4909|0|||0||2100|.2304|9267.6
T|TNMRA|201009|MATK|11|24|3|21640|0|0|7700|0|0|0|200|607|.0092|.2567|900|.0289|16440.9|200|18507.5|6600|.1304|11037.6
T|TNMRA|201009|MATW|11|21|9|2369|0|0|1457|0|0|100|200|406|.0278|.1121|900|.085|2434.2|100|15507|457|.2456|13694.6
T|TNMRA|201009|MATW|11|24|3|18600|0|0|372|0|0|0|0|0|-.0166|-.3708|372|.2054|2723.5|0||0||
T|TNMRA|201009|MAXY|11|21|2|600|0|0|300|0|0|0|0|100|.0093|.0093|100|.02|4115|0||200|.0095|3695.5
T|TNMRA|201009|MAXY|11|22|2|1916|0|0|1120|0|0|0|100|599|.0016|-.0082|820|.0124|1601.7|300|767.3|0||
T|TNMRA|201009|MBFI|11|21|1|400|0|0|400|0|0|0|0|100|-.0605|.142|0|||100|3902|300|.0547|1928
T|TNMRA|201009|MBFI|11|22|3|2520|0|0|2420|0|0|0|200|1100|.0636|-.1217|1720|.14|1696.4|100|112|600|.094|2317.7
T|TNMRA|201009|MBLX|11|21|2|500|0|0|500|0|100|100|0|0|.0296|-.6184|500|.3262|3965.1|0||0||
T|TNMRA|201009|MBLX|11|22|1|680|0|0|680|0|0|0|100|400|.0156|-.1018|680|.0559|1253.7|0||0||
T|TNMRA|201009|MBLX|11|24|3|16554|0|0|330|0|0|0|0|0|.0547|-.0679|330|.0489|2707.3|0||0||
T|TNMRA|201009|MBVT|11|21|1|367|0|0|22|0|0|0|0|0|.44|.47|22|.05|2776.5|0||0||
T|TNMRA|201009|MBVT|11|22|6|8424|0|0|1000|0|0|0|0|0|.01|-.07|1000|.28|5123|0||0||
T|TNMRA|201009|MCGC|11|22|3|2600|0|0|2600|0|0|0|0|1200|.0077|.0327|800|.0053|2415.3|100|3732|1700|.016|2363.1
T|TNMRA|201009|MCGC|11|23|1|2100|0|0|2100|0|0|0|0|400|-.0244|-.0656|2100|.0578|3028.6|0||0||
T|TNMRA|201009|MCHP|11|21|26|5166|0|0|1841|100|200|400|523|0|.025|.0066|915|.0462|1245.1|300|98.7|626|.0529|1989
T|TNMRA|201009|MCHP|11|22|21|23826|0|0|11849|0|124|200|1239|6369|-.0026|-.0186|5207|.0915|2487.1|728|664.9|5914|.0518|1171.3
T|TNMRA|201009|MCHP|11|23|8|26429|0|2580|19071|0|300|500|10672|4378|.0168|.0536|8646|.0397|492.9|1448|316.9|11557|.0705|6086.2
T|TNMRA|201009|MCHP|11|24|1|7526|0|0|7126|0|0|0|0|0|.0026|.2908|0|||0||7126|.1404|17774.1
T|TNMRA|201009|MCHP|12|21|29|8981|0|0|7981|7981|0|0|0|0|.0005|.0095|300|.001|0|7681|0|0||
T|TNMRA|201009|MCHP|12|22|34|17500|0|0|13078|13078|0|0|0|0|.002|.0088|700|.0079|0|12378|.1|0||
T|TNMRA|201009|MCHP|14|21|22|6226|0|0|1764|1764|0|0|0|0|.1241||0|||0||0||
T|TNMRA|201009|MCHP|14|22|15|7500|0|0|3000|3000|0|0|0|0|-.0633||0|||0||0||
T|TNMRA|201009|MCRL|11|21|2|300|0|0|300|0|0|0|0|0|.0233|-.0767|300|.0433|4193.7|0||0||
T|TNMRA|201009|MCRL|11|22|8|6743|0|0|6043|0|0|0|1234|2709|.0045|.0416|1300|.0485|6312|0||4743|.0334|1284.1
T|TNMRA|201009|MCRL|11|23|5|14275|0|2040|11835|0|200|0|5780|1795|.0059|-.0287|7880|.043|8280.2|1100|1044.3|4895|.0143|1511.8
T|TNMRA|201009|MCRS|11|21|8|2384|0|0|1800|0|200|100|300|200|-.0089|-.1861|1700|.1144|2085.4|100|23|0||
T|TNMRA|201009|MCRS|11|22|6|6600|0|0|5200|0|0|0|100|625|.0151|-.2042|4400|.1534|4468|0||800|.0363|5583.9
T|TNMRA|201009|MCRS|11|23|1|4100|0|0|4100|0|0|0|0|600|.0207|-.683|4100|.3515|10149.7|0||0||
T|TNMRA|201009|MDAS|11|21|3|851|0|0|851|451|0|0|100|100|.073|-.0858|500|.113|981.6|151|0|200|.065|637
T|TNMRA|201009|MDAS|11|23|1|3100|0|0|3100|0|0|0|200|1300|-.025|-.0747|2000|.0958|1447.9|0||1100|.0267|2185.5
T|TNMRA|201009|MDAS|11|24|3|26598|0|0|8866|0|0|0|0|0|.0202|.2101|530|.0562|2683|0||8336|.11|4570
T|TNMRA|201009|MDCO|11|21|3|642|0|0|521|0|121|0|0|100|.0465|.221|0|||0||521|.1017|1989
T|TNMRA|201009|MDCO|11|22|2|1600|0|0|800|0|0|0|100|400|.0175|-.11|700|.0714|1501.5|0||100|.02|73
T|TNMRA|201009|MDCO|11|23|3|10800|0|0|7400|0|0|0|100|1000|-.0018|-.0916|6800|.0556|4487.9|500|2233.6|100|.02|1265
T|TNMRA|201009|MDRX|11|21|14|2680|0|0|2180|0|400|780|300|300|-.0172|.0006|1480|.0232|827.6|300|694.7|400|.055|4188.3
T|TNMRA|201009|MDRX|11|22|9|7130|0|0|4200|0|0|0|300|1030|.0021|.0458|1386|.0516|7020.5|200|1151|2614|.0562|3253.7
T|TNMRA|201009|MDRX|11|23|2|4208|0|0|2008|0|100|100|0|1500|.042|-.1842|2008|.0971|1161.8|0||0||
T|TNMRA|201009|MDRX|12|23|2|5154|0|0|5154|5154|0|0|0|0|-.0512|.01|0|||5154|.5|0||
T|TNMRA|201009|MDRX|14|24|3|15000|5000|0|10000|500|3400|0|5000|1100|-.0066||0|||0||0||
T|TNMRA|201009|MDSO|11|21|2|400|0|0|400|0|0|0|0|50|.02|.1688|0|||0||400|.0544|3460.4
T|TNMRA|201009|MDSO|11|22|2|1500|0|0|1500|0|0|0|0|500|-.0042|.1213|500|.0372|1936|0||1000|.0261|2950.3
T|TNMRA|201009|MDSO|11|23|6|17532|0|0|3230|0|0|0|100|100|.0287|-.2096|1900|.269|11751.7|0||1330|.0971|5713.1
T|TNMRA|201009|MDTH|11|22|5|3990|0|0|3210|0|0|0|1910|1300|.004|.0164|2140|.0208|342.7|0||1070|.02|224
T|TNMRA|201009|MDTH|11|23|4|12888|0|0|1140|0|0|0|0|1140|.0074|.0474|0|||100|369|1040|.015|381.5
T|TNMRA|201009|MDTH|11|24|4|29674|0|0|6470|0|0|0|2550|3920|-.0193|.0609|14|.01|182|2536|234.4|3920|.0338|498.9
T|TNMRA|201009|MDVN|11|21|6|1525|0|0|1525|125|0|0|0|0|.0419|.1421|602|.0532|5009.3|123|0|800|.133|4467.5
T|TNMRA|201009|MDVN|11|22|5|4210|0|0|4210|0|0|0|500|2234|.0052|.1064|700|.1861|1799.6|810|317.8|2700|.1178|1858.5
T|TNMRA|201009|MDVN|11|23|2|7800|0|3900|3900|0|0|0|1900|5900|.005|.055|1500|.0247|216|662|321|5638|.0377|355.2
T|TNMRA|201009|MDVN|11|24|3|20832|0|0|6944|0|0|0|0|0|.028|.1671|0|||0||6944|.0785|4462.3
T|TNMRA|201009|MEAS|11|21|1|480|0|0|480|0|0|0|100|200|.0543|-.0688|380|.0929|1583.6|0||100|.02|98
T|TNMRA|201009|MEAS|11|22|1|1300|0|0|1200|0|0|0|0|200|.0456|-.1698|1100|.1553|12120|0||100|.03|573
T|TNMRA|201009|MELI|11|21|2|400|0|0|400|100|0|100|0|0|.0102|.4234|100|.01|7|0||300|.2439|6458.7
T|TNMRA|201009|MELI|11|22|3|2301|0|0|2301|1000|0|0|0|0|-.0449|-2.3317|1801|1.5384|11866.4|500|0|0||
T|TNMRA|201009|OB|11|22|3|2100|0|0|2100|0|0|0|0|200|.0023|.025|1333|.0618|9511.1|300|5216.7|467|.0271|4645.5
T|TNMRA|201009|OC|11|21|11|1660|0|0|1330|0|430|200|400|100|.0008|-.0932|700|.12|1066.9|330|29|300|.0397|153.3
T|TNMRA|201009|OC|11|22|2|1320|0|0|1320|0|0|820|0|300|.0336|-.0744|1320|.0441|766.5|0||0||
T|TNMRA|201009|OC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.052|.003|1100|.0127|0|2900|0|0||
T|TNMRA|201009|OC|11|24|1|5500|0|0|5500|0|0|0|200|400|-.0066|.7574|200|.03|62|0||5300|.3838|9027.1
T|TNMRA|201009|OC|12|21|11|3200|0|0|3000|3000|0|0|0|0|-.0007|.008|700|.01|0|2300|0|0||
T|TNMRA|201009|OC|12|22|17|9000|0|0|6000|6000|0|0|0|0|-.0533|.01|500|.005|0|5500|0|0||
T|TNMRA|201009|OC|13|22|3|1500|0|0|500|500|0|0|0|0|-.005||0|||0||0||
T|TNMRA|201009|OC|14|22|13|6500|0|0|1000|1000|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201009|OI|11|21|15|3342|0|0|1500|0|400|200|400|78|-.0606|.2403|300|.007|48|0||1200|.1399|1252
T|TNMRA|201009|OI|11|22|7|8704|0|1100|3100|0|0|0|1500|1200|.0004|.2204|2150|.0176|281.5|350|257.4|1700|.2672|10751.9
T|TNMRA|201009|OI|11|24|2|15684|0|0|9661|0|0|0|200|800|.0067|-.2266|8961|.1283|10497.1|400|2609|300|.0233|3141.3
T|TNMRA|201009|OI|12|21|13|2351|0|0|2251|2251|0|0|0|0|-.0096|.0116|200|.001|0|1951|0|100|.01|0
T|TNMRA|201009|OI|12|22|23|11500|0|0|10000|10000|0|0|0|0|.0499|.0084|1500|.002|0|8500|.2|0||
T|TNMRA|201009|OI|13|22|4|2000|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|OI|14|21|18|3460|0|0|1122|1122|0|0|0|0|.0182||0|||0||0||
T|TNMRA|201009|OI|14|22|20|10772|0|0|1000|1000|0|0|0|0|.06||0|||0||0||
T|TNMRA|201009|OI|15|21|2|400|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|PG|11|21|38|9315|0|200|3146|1867|472|245|330|0|.0081|.0943|397|.0033|22.7|1868|5.8|1081|.1277|3246.5
T|TNMRA|201009|PG|11|22|18|17695|0|0|8825|0|1000|600|1643|2166|-.0095|.0248|3369|.1187|4155.2|640|89.4|4816|.0967|2096.9
T|TNMRA|201009|PG|11|23|11|38563|0|0|17496|0|0|300|4365|2225|.0145|.1917|3500|.0358|294.1|0||13996|.1225|11747.9
T|TNMRA|201009|PG|11|24|4|28974|0|400|7821|0|0|0|100|800|-.0067|-.0703|4775|.1052|9619.5|0||3446|.05|14529.9
T|TNMRA|201009|PG|12|21|217|43100|0|0|41200|41200|0|0|0|0|-.0067|.009|7400|.0026|0|33600|.1|200|.0075|0
T|TNMRA|201009|PG|12|23|3|10000|0|0|10000|7000|900|2100|0|0|-.0097|.0203|400|.0056|1|4200|.3|5400|.0099|24.5
T|TNMRA|201009|PG|12|24|5|36000|0|0|36000|35864|0|0|136|0|-.0018|.0102|0|||35864|.7|136|.02|89
T|TNMRA|201009|PG|14|21|271|48048|0|0|3700|3700|0|0|0|0|.0018||0|||0||0||
T|TNMRA|201009|PH|11|21|17|4166|0|0|1323|0|100|140|373|210|.0346|.1663|250|.0293|1432|0||1073|.0999|1690.3
T|TNMRA|201009|PH|11|22|7|6839|0|0|2707|0|100|100|800|1007|.0702|-.0144|2007|.0976|1378.7|0||700|.2018|7703.7
T|TNMRA|201009|PH|11|24|2|13037|0|0|7400|0|0|0|400|3920|.0074|.1956|970|.0257|459.4|200|538.5|6230|.0964|1925.1
T|TNMRA|201009|PH|12|21|26|4558|0|0|3858|3858|0|0|0|0|-.0216|.0144|300|.0042|0|3458|0|100|.01|0
T|TNMRA|201009|PH|13|21|22|4261|0|0|1061|1061|0|0|0|0|.0013||0|||0||0||
T|TNMRA|201009|PH|14|21|6|1261|0|0|700|700|0|0|0|0|-.3243||0|||0||0||
T|TNMRA|201009|PL|11|21|23|5265|0|0|1066|100|266|100|300|0|.0583|.002|600|.0546|593.8|0||466|.0486|1272.6
T|TNMRA|201009|PL|11|22|5|5500|0|0|4300|0|100|0|0|1100|.0338|-.0434|2000|.1277|8805.6|500|1325.4|1800|.0568|2318.1
T|TNMRA|201009|PL|11|23|1|2100|0|0|1900|0|0|0|200|500|.0046|-.11|1800|.0644|2162.2|0||100|.02|99
T|TNMRA|201009|PM|11|21|35|7142|0|0|2266|100|200|100|830|200|-.0326|.151|830|.0209|115|100|8|1336|.1333|4264.6
T|TNMRA|201009|PM|11|22|12|11984|0|0|9486|200|0|600|2920|3080|-.019|-.0904|3746|.1833|2129.9|1220|192.9|4520|.0465|665.4
T|TNMRA|201009|PM|11|23|19|52303|0|3200|23493|0|600|300|10712|5704|.0187|.1411|2452|.1804|8535.4|641|5552.1|23600|.0923|5057
T|TNMRA|201009|PM|11|24|4|26288|0|7200|1813|0|2000|2100|900|3000|-.05|.0897|1100|.0132|612|800|90.3|7113|.0525|644.4
T|TNMRA|201009|PM|12|21|122|23660|0|0|22160|22160|0|0|0|0|-.0148|.0087|5100|.0029|0|16860|0|200|.01|0
T|TNMRA|201009|PM|13|21|3|600|0|0|200|200|0|0|0|0|-.34||0|||0||0||
T|TNMRA|201009|PM|14|21|57|9028|0|0|2200|2200|0|0|0|0|-.013||0|||0||0||
T|TNMRA|201009|PM|15|21|7|1000|0|0|200|200|0|0|0|0|-.115||0|||0||0||
T|TNMRA|201009|PQ|11|21|4|400|0|0|300|0|100|0|0|0|.01|-.1033|200|.085|7635.5|100|25|0||
T|TNMRA|201009|PQ|11|22|3|3300|0|0|3300|0|0|0|100|1200|.0162|-.0259|2600|.0595|1701.8|0||700|.1213|5942.7
T|TNMRA|201009|PQ|11|23|2|7100|0|0|4000|0|0|42|500|922|-.0106|-.0098|2564|.0159|1535.5|1300|3050.3|136|.01|3465
T|TNMRA|201009|PT|11|22|2|1848|0|0|924|0|924|0|0|0|.01|.02|0|||924|25|0||
T|TNMRA|201009|PX|11|21|32|6980|0|353|3426|0|500|300|1039|1340|-.0222|.1216|1340|.0432|321.5|390|68.8|2049|.1253|1487
T|TNMRA|201009|PX|11|22|11|9740|0|0|3789|0|0|0|1000|903|-.015|.5667|1760|.0804|4244.6|0||2029|.5749|5174.6
T|TNMRA|201009|PX|11|23|2|8150|0|100|3748|0|0|0|400|400|.0251|-.3553|2748|.2803|6149.2|0||1100|.0614|3607.3
T|TNMRA|201009|PX|12|21|32|3500|0|0|3000|3000|0|0|0|0|-.063|.01|450|.0056|0|2550|.1|0||
T|TNMRA|201009|PX|13|21|46|4600|0|0|1800|1800|0|0|0|0|.0348||0|||0||0||
T|TNMRA|201009|PX|14|21|12|1600|0|0|600|600|0|0|0|0|.155||0|||0||0||
T|TNMRA|201009|RA|11|21|3|800|0|0|600|0|0|0|0|0|.0041|-.1322|600|.0744|9477|0||0||
T|TNMRA|201009|RA|11|22|3|2540|0|0|2540|0|0|0|100|900|.0313|-.0274|1540|.0456|2395.8|949|2365.4|51|.01|3985
T|TNMRA|201009|RE|11|21|20|3856|0|110|515|0|0|0|115|210|.0388|-.0358|310|.2606|1851.1|0||315|.1503|1476.7
T|TNMRA|201009|RE|11|22|4|4528|0|400|3128|0|0|100|0|100|-.0154|.3596|1300|.0988|10590.2|0||2228|.3174|6482.5
T|TNMRA|201009|RE|11|23|1|2092|0|0|395|0|0|395|0|0|-.2|.07|0|||0||395|.02|59
T|TNMRA|201009|RF|11|21|39|9530|0|0|1749|300|0|100|900|449|.0007|.0087|300|.007|81|1349|199.2|100|.01|137
T|TNMRA|201009|RF|11|22|24|22113|0|0|4639|0|800|0|1500|1739|-.0136|.0357|1239|.0144|368.8|1600|94.1|1800|.043|1224.8
T|TNMRA|201009|RF|11|23|12|36159|0|2490|10510|0|0|0|2360|7320|-.0055|-.021|11680|.0172|4793.8|1320|760|0||
T|TNMRA|201009|RF|11|24|10|75026|0|0|45799|0|0|0|16283|23576|.0044|-.0101|25936|.0213|879.8|12343|366.8|7520|.0123|749.8
T|TNMRA|201009|RF|12|21|3|313|0|0|313|313|0|0|0|0|-.0083|.01|0|||313|0|0||
T|TNMRA|201009|RF|12|23|12|25100|0|0|10400|10400|0|0|0|0|-.0058|.0096|2100|.001|0|8300|0|0||
T|TNMRA|201009|RF|15|23|1|4000|0|0|4000|0|0|4000|0|0|.15||0|||0||0||
T|TNMRA|201009|RL|11|21|13|3026|0|0|1340|0|0|100|600|440|.0088|.0416|800|.0888|542.7|0||540|.1519|1256.3
T|TNMRA|201009|RL|11|22|3|3702|0|0|3002|0|100|100|0|200|.0439|-.3954|2102|.392|11298.5|100|7961|800|.2038|6289.1
T|TNMRA|201009|RL|11|23|4|11668|0|0|565|0|0|0|100|465|.0825|-.0732|565|.0516|800.4|0||0||
T|TNMRA|201009|RL|12|21|8|899|0|0|700|700|0|0|0|0|.0511|.0197|187|.006|0|513|0|0||
T|TNMRA|201009|RL|13|21|28|3000|0|0|1700|1700|0|0|0|0|.0912||0|||0||0||
T|TNMRA|201009|RS|11|21|15|2580|0|100|1980|200|400|100|300|680|-.01|.2605|900|.02|640.1|100|24|1080|.2391|3454.9
T|TNMRA|201009|RS|11|22|4|2800|0|0|2000|0|0|0|700|600|-.0065|.497|700|.0229|243.6|0||1300|.3669|4929.3
T|TNMRA|201009|RS|11|24|2|14900|0|0|5000|0|100|0|0|400|-.0155|.5071|100|.01|30|0||4900|.2487|10547.9
T|TNMRA|201009|RT|11|21|7|1410|0|0|780|100|0|0|100|480|.0369|-.0174|200|.095|1573.5|0||580|.01|306.5
T|TNMRA|201009|RT|11|22|7|6250|0|0|4544|0|100|0|1780|2504|.0051|.0052|1447|.0342|738.3|1367|284.3|1730|.0223|303.7
T|TNMRA|201009|RT|11|23|1|2700|0|0|2700|0|0|0|0|532|-.0186|.2133|390|.0193|4913.6|0||2310|.087|2360.3
T|TNMRA|201009|RT|11|24|2|12620|0|0|12120|0|0|0|0|6220|.0082|-.155|12120|.0825|6646|0||0||
T|TNMRA|201009|RY|11|21|5|2300|0|470|1350|0|0|0|750|1070|-.0173|.0252|1120|.0367|316.3|0||700|.0784|325.4
T|TNMRA|201009|RY|11|22|5|4590|0|0|3750|0|0|0|840|2910|.0191|-.0596|3050|.0458|330.1|0||700|.0132|385.3
T|TNMRA|201009|SA|11|22|1|1700|0|0|1700|0|0|0|0|1700|-.0018|.1282|0|||100|419|1600|.0309|432.6
T|TNMRA|201009|SA|11|23|2|5800|0|0|580|0|0|0|0|580|0|.24|0|||0||580|.11|1134
T|TNMRA|201009|SD|11|21|47|12506|0|0|1624|600|0|124|600|300|.0328|.0149|100|.01|200|1024|28.6|500|.01|524.6
T|TNMRA|201009|SD|11|22|9|9766|0|0|4000|700|300|0|700|2100|.0001|-.011|2225|.023|669.2|800|32|975|.0095|830.6
T|TNMRA|201009|SD|11|23|5|14219|0|0|6566|0|0|200|200|3500|.0082|.0298|1600|.0087|1246.5|700|712.7|4266|.0185|1788.2
T|TNMRA|201009|SE|11|21|40|8166|0|0|1716|100|300|300|816|0|.0259|.0684|500|.0142|75.8|400|15.8|816|.0701|1548.3
T|TNMRA|201009|SE|11|22|30|26542|0|100|11189|0|200|1089|1260|5321|.0127|-.0194|6800|.0442|1694.1|853|500|3636|.037|1013.1
T|TNMRA|201009|SE|11|23|9|29706|0|0|7300|0|100|0|300|1000|.004|.0256|3900|.039|4775.5|1000|2561.4|2400|.0871|14108.7
T|TNMRA|201009|SE|11|24|2|13281|0|0|13281|0|1400|4381|323|4200|.0438|.0322|4381|.0217|51.5|500|21|8400|.0289|1412.7
T|TNMRA|201009|SE|12|21|10|3058|0|0|2758|2758|0|0|0|0|-.0259|.0097|400|.001|0|2358|.3|0||
T|TNMRA|201009|SE|12|22|19|10700|0|0|8300|8300|0|0|0|0|-.0058|.0086|2900|.002|0|5400|0|0||
T|TNMRA|201009|SE|14|21|21|5000|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|SF|11|21|6|1120|0|0|920|0|0|0|140|380|.0836|-.6712|500|.709|2007.6|0||420|.0565|1083.9
T|TNMRA|201009|SF|11|22|4|4620|0|0|1000|0|0|0|0|1000|-.016|.294|0|||0||1000|.127|614.8
T|TNMRA|201009|SF|11|24|3|22298|0|0|496|0|0|0|0|0|-.0362|-.1815|496|.1207|2687.2|0||0||
T|TNMRA|201009|SI|12|21|4|500|0|0|400|400|0|0|0|0|.2225|.0325|100|.01|0|300|0|0||
T|TNMRA|201009|SI|12|23|5|12000|4800|0|200|200|0|0|0|0|-.08|.04|0|||100|0|100|.01|4
T|TNMRA|201009|SI|12|24|1|5000|0|4500|0|500|200|2100|1700|0|-.1645|.0146|3400|.0208|39.5|200|100|900|.04|109
T|TNMRA|201009|SI|13|21|7|700|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|SM|11|21|7|1600|0|0|450|0|0|0|250|100|.1196|-.1849|335|.1413|1654.3|15|226|100|.02|69
T|TNMRA|201009|SM|11|22|3|1656|0|0|500|0|0|0|0|200|.05|-.114|400|.0975|2971.3|0||100|.03|831
T|TNMRA|201009|SM|11|24|1|6650|0|0|6550|0|0|0|100|600|.0178|-.1911|4850|.1613|7416.5|100|10057|1600|.0569|5714.8
T|TNMRA|201009|SM|12|21|30|8647|0|0|7400|7400|0|0|0|0|.0484|.0188|300|.01|0|6500|.1|600|.0227|0
T|TNMRA|201009|SM|13|21|67|20869|0|0|3300|3200|0|0|0|100|.0327||0|||0||0||
T|TNMRA|201009|SM|14|21|20|4411|0|0|1215|1215|0|0|0|0|-.0267||0|||0||0||
T|TNMRA|201009|SO|11|21|9|2320|0|0|1250|250|100|0|200|200|-.014|-.0012|600|.0433|6074.3|350|29.1|300|.0633|3032.3
T|TNMRA|201009|SO|11|22|10|12155|0|0|5894|764|0|0|2295|2205|.0097|-.0538|4230|.0465|705.1|764|0|900|.01|382
T|TNMRA|201009|SO|11|23|7|20468|0|0|8555|0|668|1000|6887|0|.0417|.048|0|||400|72.3|8155|.0199|90.5
T|TNMRA|201009|SO|11|24|3|20193|0|600|7200|0|0|300|0|1900|-.0265|.004|5300|.0268|1987.5|0||2500|.0475|4374.1
T|TNMRA|201009|SO|12|21|59|20462|0|0|18462|18462|0|0|0|0|-.0017|.0091|1500|.003|0|16962|.2|0||
T|TNMRA|201009|SO|12|22|2|1106|0|0|600|600|0|0|0|0|-.032|.008|600|.001|0|0||0||
T|TNMRA|201009|SO|12|23|1|2000|0|0|1200|1200|0|0|0|0|-.03|.01|0|||1200|1|0||
T|TNMRA|201009|SO|13|21|1|300|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|SO|14|21|46|13762|0|0|6800|6800|0|0|0|0|-.0288||0|||0||0||
T|TNMRA|201009|SO|14|23|1|2000|0|0|800|800|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|SO|15|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|SR|11|21|4|790|0|0|590|0|0|0|0|490|.01|.0149|100|.01|6295|490|368.7|0||
T|TNMRA|201009|SR|11|22|5|5310|0|0|4560|0|0|0|1820|2740|-.0072|.0072|1550|.0171|333.9|989|222.9|2021|.01|371.5
T|TNMRA|201009|SR|11|23|3|11765|0|0|3600|0|0|0|0|0|.0308|.0131|1400|.0159|17740.1|1200|18416.5|1000|.0098|18395.4
T|TNMRA|201009|SR|11|24|1|6170|0|0|6170|0|0|0|0|6170|.0262|.0062|2800|.0042|408.1|3370|519|0||
T|TNMRA|201009|SU|11|21|1|100|0|0|100|0|100|0|0|0|-.01|.01|0|||100|25|0||
T|TNMRA|201009|SU|11|22|2|2190|0|363|1827|0|0|0|2190|0|.0133|-.0132|1450|.0175|134.3|740|257.2|0||
T|TNMRA|201009|TD|11|21|7|2200|0|310|1370|0|0|0|530|1150|.0183|.0019|1120|.03|344.2|180|288.1|380|.0642|328.3
T|TNMRA|201009|TD|11|22|3|2150|0|0|1580|0|0|0|570|1010|.026|-.0293|1580|.0214|315.5|0||0||
T|TNMRA|201009|TD|11|23|2|5400|0|0|2800|0|0|200|0|500|-.0829|.4299|300|.01|456.3|200|871.5|2300|.2447|3263.4
T|TNMRA|201009|TD|11|24|1|5751|0|0|5751|0|0|100|0|500|.039|-.2139|3451|.223|10403.5|500|8358.4|1800|.0539|7429.9
T|TNMRA|201009|TE|11|21|5|1111|0|0|500|0|300|0|200|0|.026|-.006|200|.02|181|300|22|0||
T|TNMRA|201009|TE|11|22|11|9301|0|0|4128|0|0|0|100|1720|-.002|.0237|1434|.0481|12611.2|100|221|2594|.0375|5249.4
T|TNMRA|201009|TE|11|23|1|2400|0|0|2400|0|0|0|0|0|-.0092|.1475|200|.02|2699.5|0||2200|.0768|13078.1
T|TNMRA|201009|TE|12|21|6|1600|0|0|1100|1100|0|0|0|0|.0009|.01|0|||1100|0|0||
T|TNMRA|201009|TE|12|22|9|6500|0|0|3500|3500|0|0|0|0|.0064|.0087|2000|.0012|0|1500|0|0||
T|TNMRA|201009|TE|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|TE|14|22|2|1300|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|TG|11|21|6|1030|0|0|910|0|0|0|280|430|.0238|.1206|220|.0591|332.9|20|413|670|.0732|1182.6
T|TNMRA|201009|TG|11|22|3|2430|0|0|2230|0|0|0|89|1231|.0348|.0413|1520|.0964|813.8|0||710|.2192|17754.6
T|TNMRA|201009|TG|11|23|2|7200|0|0|4700|0|0|0|100|1300|.0508|.136|800|.0191|820.1|600|1446.2|3300|.0445|2841.9
T|TNMRA|201009|TI|11|21|2|884|0|0|442|0|442|0|0|0|.01|.01|0|||442|25|0||
T|TNMRA|201009|TI|11|23|1|4000|0|0|4000|4000|0|0|0|0|.048|.008|4000|.001|0|0||0||
T|TNMRA|201009|TM|11|21|5|1169|0|0|1169|1169|0|0|0|0|-.0051|.0141|619|.0025|0|550|.2|0||
T|TNMRA|201009|TM|11|22|2|1800|0|900|900|1800|0|0|0|0|.0283|.0133|700|.01|0|600|.8|500|.02|.8
T|TNMRA|201009|TM|11|23|3|10000|4000|0|6000|6000|0|0|0|0|.0477|.0027|2900|.0279|0|1500|0|1600|.0181|0
T|TNMRA|201009|TM|11|24|3|15000|0|0|15000|5000|86|0|400|2000|.0048|-.0746|10341|.0743|2719.1|2159|1803.3|2500|.0235|1525.8
T|TNMRA|201009|TM|12|24|3|15000|5000|0|10000|10000|0|0|0|0|-.107|.013|0|||9600|0|400|.0375|0
T|TNMRA|201009|TM|13|24|1|5000|0|0|5000|5000|0|0|0|0|0||0|||0||0||
T|TNMRA|201009|TM|14|21|4|409|0|0|109|0|0|0|109|0|-.05||0|||0||0||
T|TNMRA|201009|TM|14|22|3|4190|1000|0|1845|1745|0|0|100|0|-.0405||0|||0||0||
T|TNMRA|201009|TM|14|23|2|5000|3000|0|2000|600|100|0|1300|0|-.0025||0|||0||0||
T|TNMRA|201009|TM|14|24|8|40700|0|0|23855|9843|2800|800|8912|1500|-.0209||0|||0||0||
T|TNMRA|201009|TM|15|22|2|2000|0|0|1000|0|0|0|200|500|-.067||0|||0||0||
T|TNMRA|201009|TM|15|23|3|6974|0|2237|4737|0|0|2300|200|4474|-.008||0|||0||0||
T|TNMRA|201009|TM|15|24|15|75000|20000|5000|10300|0|0|0|5200|7300|-.0476||0|||0||0||
T|TNMRA|201009|TU|11|21|2|874|0|0|437|0|437|0|0|0|-.0192|.0308|0|||200|26|237|.01|26
T|TNMRA|201009|TW|11|21|8|2210|0|100|1910|0|100|100|700|510|.0357|-.0178|700|.1533|4529.6|100|48|1210|.0395|866.8
T|TNMRA|201009|TW|11|22|2|1400|0|0|1400|0|0|0|100|300|.0049|.2328|700|.0521|2439.4|0||700|.2299|9006
T|TNMRA|201009|TW|11|23|3|6417|0|0|2139|0|0|0|200|1939|-.0453|.2252|0|||0||2139|.1076|1052.8
T|TNMRA|201009|TW|11|24|3|17200|0|0|5800|0|0|100|0|300|.0065|-.8134|5100|.4994|10880.2|300|477|400|.035|1613
T|TNMRA|201009|UA|11|21|5|870|0|0|670|0|0|230|0|140|.05|-.1831|430|.1914|2004.7|100|51|140|.06|372.8
T|TNMRA|201009|UA|11|22|1|700|0|0|700|0|0|0|100|0|-.0355|.1804|0|||0||700|.0702|9393.4
T|TNMRA|201009|UA|11|24|5|32776|0|0|5930|0|0|100|100|500|.0341|.6991|930|.0968|2910.6|0||5000|.4143|12507.3
T|TNMRA|201009|UL|11|22|4|2860|0|700|2160|0|0|200|1560|1100|.0206|.0198|1460|.0116|141.6|0||1400|.0221|333.2
T|TNMRA|201009|UL|11|24|2|19800|0|0|9900|0|0|0|100|2500|-.0185|.0803|0|||400|1291.5|9500|.0366|3125.5
T|TNMRA|201009|UL|15|22|2|2000|0|0|1000|0|0|0|100|900|-.024||0|||0||0||
T|TNMRA|201009|UN|11|22|4|3080|0|800|2280|0|0|200|1680|1200|.0026|.0226|0|||1135|133.1|1945|.01|303.6
T|TNMRA|201009|UN|12|21|13|3400|0|0|2700|2700|0|0|0|0|.0063|.01|0|||2700|.2|0||
T|TNMRA|201009|UN|12|22|9|4500|0|0|3500|3500|0|0|0|0|.01|.0086|0|||3500|0|0||
T|TNMRA|201009|UN|14|21|6|1400|0|0|400|400|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|UN|14|22|6|3000|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|UN|15|21|1|300|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|VG|11|22|13|13100|0|0|13100|12000|0|0|0|0|.0184|.0077|2500|.006|1176|10600|.1|0||
T|TNMRA|201009|VG|11|23|2|6980|0|0|3490|0|3490|0|0|0|.01|.01|0|||3490|25|0||
T|TNMRA|201009|VG|11|24|3|18100|0|0|18100|0|0|0|0|9200|.0081|-.0065|12000|.015|1658.6|2000|2377.1|4100|.0075|1900.9
T|TNMRA|201009|VQ|11|21|1|251|0|0|251|0|251|0|0|0|.05|-.03|251|.02|25|0||0||
T|TNMRA|201009|VR|11|21|13|2358|0|0|500|100|200|0|200|0|.014|-.002|200|.015|14|300|78.3|0||
T|TNMRA|201009|HIW|11|21|18|4261|0|0|344|0|0|0|344|0|.0458|-.0098|200|.04|280.5|0||144|.02|244
T|TNMRA|201009|HIW|11|22|14|15062|0|0|5497|0|0|102|1240|2178|-.0044|-.0118|2910|.0921|2854.1|602|279.1|1985|.1048|3709
T|TNMRA|201009|HIW|11|23|2|4590|0|0|4090|0|0|0|1300|1490|.0367|.1026|623|.01|378.6|367|321.7|3100|.0631|1359.7
T|TNMRA|201009|HLF|11|21|8|2180|0|400|1780|0|200|260|1120|600|.0087|-.0581|1460|.0735|239.1|20|195|700|.0386|105.7
T|TNMRA|201009|HLF|11|23|1|3159|0|0|2375|0|100|0|0|1275|.0491|-.1834|2275|.1066|1692.6|0||100|.01|24
T|TNMRA|201009|HLF|12|21|1|420|0|0|420|420|0|0|0|0|-.0105|.0095|220|.01|0|200|0|0||
T|TNMRA|201009|HLF|12|22|4|3600|0|0|1800|1800|0|0|0|0|-.1793|.029|1400|.0042|0|400|0|0||
T|TNMRA|201009|HLF|14|22|2|1700|0|0|1300|200|800|0|0|300|-.0354||0|||0||0||
T|TNMRA|201009|HLF|14|23|1|2000|0|0|400|400|0|0|0|0|.12||0|||0||0||
T|TNMRA|201009|HLF|15|21|2|200|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TNMRA|201009|HLF|15|22|8|6800|900|0|1500|0|1000|0|500|0|-.2233||0|||0||0||
T|TNMRA|201009|HLX|11|21|7|1985|0|0|500|100|200|0|190|0|-.002|.0236|0|||300|14.7|200|.017|225.7
T|TNMRA|201009|HLX|11|22|5|4200|0|0|3600|0|100|0|100|1321|.0043|.1496|1100|.0518|6120.5|100|741|2400|.1226|2538.7
T|TNMRA|201009|HLX|11|23|3|7830|0|0|7830|0|0|0|2530|1500|.0166|.0202|3930|.0668|1897.6|100|3416|3800|.0795|7194.7
T|TNMRA|201009|HLX|11|24|3|27540|0|0|9180|0|0|600|0|8580|.0383|.0378|2180|.0267|1528.8|1100|786.3|5900|.0315|899.9
T|TNMRA|201009|HMA|11|21|14|2116|0|0|1633|250|183|0|500|200|.0063|.0904|100|.01|149|650|181.2|883|.071|3163.1
T|TNMRA|201009|HMA|11|22|4|5500|0|0|4400|0|0|0|0|1846|.0298|.0001|2300|.0332|2323.6|200|3579|1900|.0287|1323
T|TNMRA|201009|HMA|12|24|1|7500|0|0|7500|7500|0|0|0|0|.1496|.0096|300|.005|0|7200|0|0||
T|TNMRA|201009|HMA|14|24|2|10000|0|0|5000|5000|0|0|0|0|.1173||0|||0||0||
T|TNMRA|201009|HMA|15|22|1|1250|0|0|1250|0|0|0|0|900|-.0532||0|||0||0||
T|TNMRA|201009|HMC|11|22|3|3310|0|1200|2110|3310|0|0|0|0|0|-.0003|1700|.0124|0|1210|0|400|.01|0
T|TNMRA|201009|HMC|12|22|1|1695|0|1695|0|1695|0|0|0|0|-.0162|.0238|0|||804|1|891|.0131|1
T|TNMRA|201009|HMC|12|23|1|4900|0|0|666|666|0|0|0|0|.039|.009|366|.01|0|300|0|0||
T|TNMRA|201009|HMC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0536|.0164|0|||3500|0|1500|.0107|0
T|TNMRA|201009|HMC|14|23|2|6900|0|0|5234|5234|0|0|0|0|-.0039||0|||0||0||
T|TNMRA|201009|HMC|14|24|1|5600|0|0|5600|2797|1000|200|1603|0|-.0265||0|||0||0||
T|TNMRA|201009|HME|11|21|21|3634|0|0|1200|0|0|42|530|628|.0135|-.0325|820|.0747|305.8|0||380|.0819|263.2
T|TNMRA|201009|HME|11|22|16|12232|0|1130|4852|0|0|0|2176|3006|.0534|.0599|2165|.0308|336.3|345|160.3|3472|.0482|1001.7
T|TNMRA|201009|HME|11|23|4|12800|0|500|2300|0|0|100|0|600|-.0327|1.3238|700|.1111|524.9|0||2100|.8595|14798.3
T|TNMRA|201009|HMN|11|21|10|1990|0|0|1300|0|0|0|580|420|.0301|-.1154|740|.1293|1355.9|100|103|460|.0275|302.4
T|TNMRA|201009|HMN|11|22|2|2130|0|0|2130|0|0|0|0|2130|.0186|-.0094|1610|.0207|500.2|420|372.4|100|.02|382
T|TNMRA|201009|HMY|11|22|2|3960|0|1980|1980|0|0|0|980|2980|.0411|.0311|0|||380|271|3580|.0117|339.3
T|TNMRA|201009|HMY|11|23|1|3156|0|0|3156|0|0|0|3156|0|.03|-.03|3156|.02|196.8|0||0||
T|TNMRA|201009|HMY|12|21|3|500|0|0|400|400|0|0|0|0|.02|.01|0|||400|0|0||
T|TNMRA|201009|HMY|14|21|278|54465|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TNMRA|201009|HNI|11|21|3|800|0|0|700|0|0|0|100|200|.06|.1214|200|.09|1557.5|0||500|.082|1944.2
T|TNMRA|201009|HNI|11|22|4|3200|0|0|2260|0|0|0|100|686|.0031|.5624|860|.0557|2701.1|0||1400|.4104|2597.8
T|TNMRA|201009|HNI|11|24|3|27900|0|0|558|0|0|0|0|0|.0487|-.0349|558|.0475|2664.5|0||0||
T|TNMRA|201009|HNT|11|21|11|1631|0|0|320|0|0|0|0|320|.05|.01|0|||320|426.8|0||
T|TNMRA|201009|HNT|11|22|6|7482|0|0|3938|0|100|1260|0|1822|-.0253|.1276|1100|.0245|486|300|36.7|2538|.0987|5297.7
T|TNMRA|201009|HNT|11|23|4|13890|0|0|5990|0|0|100|489|3200|-.0167|.1943|401|.025|603.9|300|366.7|5289|.1034|4993.4
T|TNMRA|201009|HNZ|11|21|15|3723|0|0|1300|300|200|100|700|0|-.0208|.0146|200|.015|153|702|39.9|398|.015|164.3
T|TNMRA|201009|HNZ|11|22|15|14704|0|800|6446|0|100|200|2045|2612|.014|-.0074|2910|.0674|5631.3|1100|924.3|3236|.0382|822.2
T|TNMRA|201009|HNZ|11|24|2|12400|0|0|6200|0|0|0|500|1120|-.0306|.1174|500|.02|71|0||5700|.0602|3024.4
T|TNMRA|201009|HNZ|12|21|41|11270|0|0|10370|10370|0|0|0|0|-.0041|.0101|400|.0025|0|9670|0|300|.01|0
T|TNMRA|201009|HNZ|13|21|3|600|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|HNZ|14|21|48|9367|0|0|3000|3000|0|0|0|0|-.012||0|||0||0||
T|TNMRA|201009|HOC|11|21|13|3034|0|0|1200|0|400|30|260|200|.0632|-.2617|1100|.1599|1061.9|0||100|.0435|140
T|TNMRA|201009|HOG|11|21|17|3174|0|0|2055|400|100|100|350|200|-.0291|.1133|1250|.0848|1147.1|0||805|.2598|8389.8
T|TNMRA|201009|HOG|11|22|6|6970|0|900|2390|0|0|100|100|100|-.0382|1.1122|200|.006|52|100|1831|2990|.5963|15250.9
T|TNMRA|201009|HOG|11|23|3|7600|0|0|7200|0|100|200|300|2600|-.0134|-.0401|3900|.1131|1780.4|300|586.3|3000|.0802|2146.4
T|TNMRA|201009|HOG|12|21|7|1295|0|0|790|790|0|0|0|0|-.1222|.0075|300|.005|0|490|0|0||
T|TNMRA|201009|HOG|12|22|18|9000|0|0|7000|7000|0|0|0|0|.0493|.01|583|.004|0|6417|0|0||
T|TNMRA|201009|HOG|12|23|1|3500|0|0|3500|3500|0|0|0|0|.81|.02|900|.005|0|400|0|2200|.01|0
T|TNMRA|201009|HOG|13|21|12|3300|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TNMRA|201009|HOG|13|24|1|5000|0|3500|0|3500|0|0|0|0|-.53||0|||0||0||
T|TNMRA|201009|HOG|14|21|5|1200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TNMRA|201009|HOG|14|22|9|4500|0|0|1000|1000|0|0|0|0|-.011||0|||0||0||
T|TNMRA|201009|HOG|15|21|1|300|0|0|300|0|0|0|0|300|-.1||0|||0||0||
T|TNMRA|201009|HON|11|21|14|2601|0|0|499|0|199|300|0|0|-.0301|-.006|399|.015|28.8|0||100|.02|53
T|TNMRA|201009|HON|11|22|17|18152|0|500|8977|800|300|100|2840|1920|.0087|.1378|4160|.0366|1354|1000|1286.4|4317|.1748|6723.6
T|TNMRA|201009|HON|11|23|7|22267|0|0|6755|0|0|0|200|1000|.0255|-.1972|3000|.2575|9158.8|0||3755|.0193|2903.4
T|TNMRA|201009|HON|12|21|44|12100|0|0|10200|10200|0|0|0|0|.0006|.0095|700|.0033|0|9500|.1|0||
T|TNMRA|201009|HON|14|21|38|7500|0|0|2800|2800|0|0|0|0|.0148||0|||0||0||
T|TNMRA|201009|HOS|11|21|8|1704|0|0|1304|200|394|0|510|0|.0275|.0312|402|.0085|80.5|508|145.1|394|.0247|1352.1
T|TNMRA|201009|HOS|11|22|3|2250|0|0|2250|0|0|0|865|1385|-.0144|.0386|820|.1817|257.7|0||1430|.1185|588.7
T|TNMRA|201009|HOS|11|23|3|12558|0|0|3010|0|0|0|0|3010|.01|.13|0|||0||3010|.05|617.7
T|TNMRA|201009|HOS|15|21|1|400|0|0|400|0|0|0|300|100|-.225||0|||0||0||
T|TNMRA|201009|HOT|11|21|17|3361|0|0|1952|400|500|60|675|165|-.0267|.0078|1452|.0332|1674.9|100|13|400|.105|222.2
T|TNMRA|201009|HOT|11|22|10|9780|0|0|3340|0|0|0|2020|620|.0274|-.0946|2740|.0767|714.2|0||600|.0517|4725.8
T|TNMRA|201009|HOT|11|24|1|8100|0|0|8000|0|0|0|0|0|-.022|1.026|1700|.2383|3862.5|0||6300|.7094|14692
T|TNMRA|201009|HOT|12|21|20|3600|0|0|3100|3100|0|0|0|0|.0451|.0148|200|.003|0|2900|0|0||
T|TNMRA|201009|HOT|13|21|17|2700|0|0|900|800|0|0|0|0|-.1078||0|||0||0||
T|TNMRA|201009|HOT|14|21|14|2800|0|0|400|400|0|0|0|0|-.0075||0|||0||0||
T|TNMRA|201009|HOV|11|21|2|842|0|0|421|0|421|0|0|0|.01|.01|0|||421|26|0||
T|TNMRA|201009|HOV|11|22|1|1720|0|0|1720|0|0|0|400|1000|.0063|-.0265|1520|.0207|1331.2|200|897|0||
T|TNMRA|201009|HOV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TNMRA|201009|HPQ|11|21|31|6686|0|200|2128|1628|0|0|0|262|-.0348|.0428|520|.0275|421.9|1208|.9|600|.0875|2041.4
T|TNMRA|201009|HPQ|11|22|21|20219|0|0|11130|2000|300|0|800|3730|.0193|.1014|3530|.1156|3398.6|1300|335.8|6300|.1455|4364
T|TNMRA|201009|HPQ|11|23|9|27115|0|600|11330|0|0|640|5160|2930|.0447|-.0238|3631|.142|5427.7|274|3381.7|8025|.0392|1924.7
T|TNMRA|201009|HPQ|11|24|4|32235|0|0|9400|0|100|4500|4800|0|-.0932|.032|2700|.0058|54.8|2000|42.2|4700|.0253|80.4
T|TNMRA|201009|HPQ|12|21|105|28455|0|0|25195|25195|0|0|0|0|.033|.0093|2460|.0029|0|22735|0|0||
T|TNMRA|201009|HPQ|12|22|2|1100|0|0|500|500|0|0|0|0|-.371|.009|100|.0025|0|400|0|0||
T|TNMRA|201009|HPQ|12|23|2|8500|0|0|8500|8500|0|0|0|0|.037|.01|763|.0001|0|7737|0|0||
T|TNMRA|201009|HPQ|12|24|2|16000|0|0|16000|16000|0|0|0|0|-.0875|-.01|16000|.01|0|0||0||
T|TNMRA|201009|HPQ|14|21|289|58283|0|0|4200|4200|0|0|0|0|.0289||0|||0||0||
T|TNMRA|201009|HPQ|14|22|23|14323|0|0|1000|1000|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|HPQ|15|21|30|6283|200|0|700|300|140|150|0|110|.0886||0|||0||0||
T|TNMRA|201009|HPQ|15|22|11|8200|500|0|3700|1700|0|0|500|1500|.1005||0|||0||0||
T|TNMRA|201009|HPT|11|21|60|14215|0|0|2972|600|500|562|1310|0|.002|.0205|1000|.0121|34.1|812|93.3|1160|.0239|144.5
T|TNMRA|201009|HPT|11|22|20|21620|0|1340|12800|0|0|525|2921|8819|.0039|.0541|4687|.0329|683.9|2793|336.8|6660|.0686|2022.8
T|TNMRA|201009|HPT|11|23|9|24567|0|0|9702|0|0|0|2742|3505|-.0054|-.031|6460|.0534|4088.2|0||3242|.0351|292.9
T|TNMRA|201009|HPT|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0209|-.0191|6600|.0165|0|900|0|0||
T|TNMRA|201009|HPT|14|23|2|9700|4850|0|2492|2492|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|HPY|11|21|8|2060|0|0|1470|0|0|100|690|580|.0031|-.0156|790|.049|648.3|100|43|580|.0266|271.4
T|TNMRA|201009|HPY|11|22|3|3050|0|0|3050|0|0|0|0|1575|-.0137|.1586|875|.0411|1751.5|300|2185.7|1875|.1032|1888.7
T|TNMRA|201009|HPY|11|23|1|2350|0|0|2350|0|0|0|0|2350|.0434|-.1166|2350|.0633|511.3|0||0||
T|TNMRA|201009|HPY|11|24|3|23250|0|0|464|0|0|0|0|0|.0364|-.0521|464|.031|2701.5|0||0||
T|TNMRA|201009|HQS|11|21|1|450|0|0|450|450|0|0|0|0|.04|.01|0|||450|1|0||
T|TNMRA|201009|HQS|13|21|1|450|0|0|450|450|0|0|0|0|0||0|||0||0||
T|TNMRA|201009|HRB|11|21|11|2639|0|0|500|0|200|100|100|100|-.018|-.002|100|.03|449|400|68.8|0||
T|TNMRA|201009|HRB|11|22|4|5128|0|0|2907|0|0|0|0|500|.0051|-.1213|2307|.0875|7911.9|100|2554|500|.022|5622.8
T|TNMRA|201009|HRB|11|23|7|26296|0|2300|13612|0|0|0|164|1600|-.0111|.2865|2100|.0158|5885|1600|8451.1|12212|.1828|12402
T|TNMRA|201009|HRB|11|24|2|14671|0|0|10700|0|0|0|0|3000|-.0099|.2901|1871|.0072|1515.1|1800|1135.1|7029|.2151|17789.7
T|TNMRA|201009|HRB|12|21|3|700|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0||
T|TNMRA|201009|HRB|12|22|8|7800|0|0|3454|3454|0|0|0|0|.024|.0089|500|.004|0|2954|.1|0||
T|TNMRA|201009|HRB|12|23|1|2200|0|0|2200|2200|0|0|0|0|.028|.008|2200|.001|0|0||0||
T|TNMRA|201009|HRB|15|22|1|1100|0|0|1100|1100|0|0|0|0|.0255||0|||0||0||
T|TNMRA|201009|HRC|11|21|3|700|0|0|500|0|0|100|0|100|.034|.438|100|.01|57|0||400|.265|9166.8
T|TNMRA|201009|HRL|11|21|12|2342|0|0|1000|0|200|240|360|0|-.0011|.0444|100|.01|96|600|81.3|300|.0573|1830.1
T|TNMRA|201009|HRL|11|22|3|1990|0|600|1390|0|0|0|1090|900|.0102|-.0438|1990|.0269|272.1|0||0||
T|TNMRA|201009|HRL|11|24|2|15800|0|0|7600|0|0|0|400|400|.0076|.2517|1200|.0342|1990.9|200|3515.5|6200|.1486|13186.2
T|TNMRA|201009|HRL|12|21|11|2459|0|0|2459|2459|0|0|0|0|-.0596|.0109|186|.0127|.5|2273|.2|0||
T|TNMRA|201009|HRL|13|21|13|2900|0|0|800|800|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|HRL|14|21|9|2600|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TNMRA|201009|HRL|15|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|HRS|11|21|17|3972|0|0|1950|0|500|0|400|550|-.0249|-.0408|900|.0917|2171.6|300|106.3|750|.0327|274.6
T|TNMRA|201009|HRS|11|22|8|4972|0|0|2140|0|0|120|1090|430|.0174|.0193|1200|.0625|2540.4|100|1651|840|.0975|276.5
T|TNMRA|201009|HRS|11|23|1|2207|0|0|2007|0|0|0|0|0|.0056|.6177|0|||0||2007|.2988|17746.9
T|TNMRA|201009|HRS|11|24|2|11563|0|0|4165|0|0|0|0|0|.0138|-.2454|4165|.1327|16432.5|0||0||
T|TNMRA|201009|HRS|12|21|17|4626|0|0|4326|4326|0|0|0|0|.0257|.01|400|.004|0|3926|.1|0||
T|TNMRA|201009|HRS|13|21|23|4558|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|HRS|14|21|11|2174|0|0|700|700|0|0|0|0|-.0429||0|||0||0||
T|TNMRA|201009|HSC|11|21|10|1855|0|0|1155|0|0|100|400|255|.0794|.0007|555|.0709|723.8|200|1816.5|400|.0675|2352.8
T|TNMRA|201009|HSC|11|22|5|3800|0|0|2700|0|0|100|0|818|-.0225|-.055|1662|.1601|6419.7|0||1038|.1343|1780.9
T|TNMRA|201009|HSC|11|23|1|2336|0|0|2020|0|0|0|0|0|-.0181|-.0767|2020|.0634|16381|0||0||
T|TNMRA|201009|HSP|11|21|16|3931|0|0|2125|0|100|200|900|256|-.0307|.0369|1352|.0584|2813.6|0||773|.1257|7111
T|TNMRA|201009|HSP|11|22|11|11181|0|0|4819|0|0|100|170|2149|.0883|-.0453|2719|.1697|1966.4|0||2100|.1267|1488.9
T|TNMRA|201009|HSP|11|24|1|8800|0|0|8400|0|0|0|300|500|.0005|-.0218|4703|.0581|7944.6|0||3697|.0377|9267.9
T|TNMRA|201009|HSP|12|21|27|4910|0|0|3510|3510|0|0|0|0|.0878|.0111|400|.0028|0|3110|0|0||
T|TNMRA|201009|HSP|13|21|12|2200|0|0|700|700|0|0|0|0|.0543||0|||0||0||
T|TNMRA|201009|HSP|14|21|10|1800|0|0|600|600|0|0|0|0|-.045||0|||0||0||
T|TNMRA|201009|HSP|15|21|2|300|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|HST|11|21|43|10316|0|0|1033|0|100|100|633|200|.0311|.0163|300|.0237|77.7|0||733|.0141|268.5
T|TNMRA|201009|HST|11|22|24|28091|0|100|7961|300|0|473|3124|2145|-.0208|.1262|3548|.0298|1180.4|1800|241.5|2713|.2116|8040.7
T|TNMRA|201009|HST|11|23|30|84683|0|2827|36610|0|0|400|8314|18959|-.0054|.0265|16810|.0345|3896.9|3110|335.1|19517|.0464|949.7
T|TNMRA|201009|HST|11|24|2|15098|0|0|14398|0|0|700|4600|3450|.0173|.1501|2550|.009|385|2600|200.7|9248|.1115|10914.3
T|TNMRA|201009|HST|12|21|10|2391|0|0|2391|2391|0|0|0|0|.014|.01|0|||2391|0|0||
T|TNMRA|201009|HST|12|22|18|17727|0|0|9400|9400|0|0|0|0|.0031|.0087|2785|.0023|0|6615|.1|0||
T|TNMRA|201009|HST|14|22|11|9600|0|0|1000|1000|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|HSY|11|21|16|3546|0|0|1822|0|200|480|722|320|-.0086|-.0226|1120|.0471|483.5|80|130|622|.0355|126.1
T|TNMRA|201009|HSY|11|22|8|7616|0|100|6086|0|1200|0|930|800|-.0207|.0271|2335|.085|8409.3|1573|55.4|2278|.1082|9696.3
T|TNMRA|201009|HSY|11|23|1|2794|0|1800|994|0|0|0|0|496|-.0164|.3801|100|.05|5821|0||2694|.1834|10838.3
T|TNMRA|201009|HSY|11|24|1|5150|0|0|4950|0|0|0|0|500|-.0021|.1396|800|.0175|2382.1|200|4382|3950|.0847|8895.3
T|TNMRA|201009|HSY|12|21|31|7897|0|0|7197|7197|0|0|0|0|.0214|.0082|2100|.0037|.2|5097|.3|0||
T|TNMRA|201009|HSY|13|21|6|1600|0|0|600|600|0|0|0|0|-.005||0|||0||0||
T|TNMRA|201009|HSY|14|21|69|11719|0|0|1400|1400|0|0|0|0|.0161||0|||0||0||
T|TNMRA|201009|HSY|15|21|1|300|0|0|300|300|0|0|0|0|.015||0|||0||0||
T|TNMRA|201009|HTH|11|22|2|2914|0|0|2914|0|0|0|0|1000|.0098|-.0716|2814|.0526|4347.5|100|802|0||
T|TNMRA|201009|HTH|11|23|4|13500|0|0|13500|0|0|0|0|4060|.0082|.0182|8495|.0127|3420|604|2735.4|4401|.0178|2123.7
T|TNMRA|201009|HTS|11|21|6|1675|0|0|1475|350|0|191|407|487|.0108|.0227|695|.0181|532.9|350|0|430|.048|290
T|TNMRA|201009|HTS|11|22|11|9680|0|1160|6260|500|0|100|2101|3733|.0116|.0082|2824|.0364|729.7|1393|583|3203|.0269|822.6
T|TNMRA|201009|HTS|11|24|3|23230|0|0|492|0|0|0|0|0|0|.05|0|||0||492|.02|2696.5
T|TNMRA|201009|HTS|12|21|1|210|0|0|10|10|0|0|0|0|.06|.02|0|||10|0|0||
T|TNMRA|201009|HTS|14|21|85|13570|0|0|200|0|0|0|200|0|-.0422||0|||0||0||
T|TNMRA|201009|HTZ|11|21|21|4670|0|0|2070|470|300|400|675|125|-.0131|.0262|300|.0167|73|1070|53|700|.0311|784.6
T|TNMRA|201009|HTZ|11|22|3|2830|0|0|2830|0|0|0|1650|680|.016|-.0216|600|.1808|2216.7|1650|133.5|580|.11|369.8
T|TNMRA|201009|HTZ|11|23|1|2600|0|0|2600|0|0|0|100|1200|.0412|-.0869|2200|.0613|1870.1|100|1882|300|.03|832.7
T|TNMRA|201009|HTZ|11|24|3|19880|0|6540|13340|6800|0|0|0|13080|.0079|-.0116|13140|.0163|158.7|6740|363.9|0||
T|TNMRA|201009|HTZ|12|22|2|2986|0|0|1493|1493|0|0|0|0|.0806|.0006|700|.01|0|793|0|0||
T|TNMRA|201009|HTZ|14|24|2|10000|0|0|9500|4700|300|0|4500|0|.1445||0|||0||0||
T|TNMRA|201009|HUM|11|21|26|5023|0|0|2060|0|0|460|670|630|.0351|.0277|930|.0805|315.6|80|67|1050|.0778|1493.8
T|TNMRA|201009|HUM|11|22|4|3643|0|0|900|0|0|0|100|100|-.03|.1344|200|.01|1940|200|3138|500|.116|5866.6
T|TNMRA|201009|HUM|11|23|4|12394|0|400|6383|0|0|0|2370|1113|.0477|.0933|1654|.1149|7091.1|153|747|4976|.0832|6808.7
T|TNMRA|201009|HUM|11|24|1|7000|0|0|6900|0|0|0|350|1900|-.0347|-.0796|4550|.1259|11745|0||2350|.0974|2288.1
T|TNMRA|201009|HUM|12|21|18|4000|0|0|3100|3100|0|0|0|0|.0354|.0122|600|.0035|0|2500|.3|0||
T|TNMRA|201009|HUM|13|21|18|4100|0|0|500|500|0|0|0|0|-.108||0|||0||0||
T|TNMRA|201009|HUM|14|21|12|1908|0|0|800|800|0|0|0|0|.0388||0|||0||0||
T|TNMRA|201009|HUN|11|21|13|2284|0|0|401|145|156|0|0|100|.0651|-.0255|256|.0278|483.6|145|0|0||
T|TNMRA|201009|HUN|11|23|1|2840|0|0|2840|0|0|0|2840|0|.01|.03|0|||0||2840|.01|196.8
T|TNMRA|201009|TSN|15|24|1|7900|0|0|7900|0|0|0|0|7900|-.0108||0|||0||0||
T|TNMRA|201009|TSO|11|21|49|6625|0|0|500|100|0|200|200|0|.062|.014|0|||400|36.3|100|.01|60
T|TNMRA|201009|TSO|11|22|12|11161|0|0|2220|0|0|0|100|720|-.0065|.1372|620|.0119|434.3|200|758|1400|.1061|5453.9
T|TNMRA|201009|TSO|11|24|2|11216|0|0|5800|0|500|0|0|1700|-.0062|-.1893|5800|.0997|2040.7|0||0||
T|TNMRA|201009|TSO|12|21|7|1296|0|0|1296|1296|0|0|0|0|.0084|.0094|398|.001|0|898|0|0||
T|TNMRA|201009|TSO|12|22|8|8162|0|0|5762|5762|0|0|0|0|.0133|.009|2690|.001|.2|3072|0|0||
T|TNMRA|201009|TSP|11|22|2|1454|0|0|727|0|727|0|0|0|.0065|.0365|0|||500|26|227|.0424|26
T|TNMRA|201009|TSP|14|21|1|250|0|0|250|0|0|0|250|0|0||0|||0||0||
T|TNMRA|201009|TSS|11|21|17|5986|0|0|600|0|0|0|300|76|-.03|.0702|300|.0133|179|0||300|.0736|2436.6
T|TNMRA|201009|TSS|11|23|3|9971|0|900|4837|0|0|0|0|807|.0166|-.2072|4937|.1368|8043|100|1335|700|.03|3658.3
T|TNMRA|201009|TSS|11|24|2|13604|0|900|6777|0|0|0|332|600|-.0097|.1135|100|.02|8485|1032|10328|6545|.061|12022.3
T|TNMRA|201009|TSS|12|21|3|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TNMRA|201009|TSS|12|22|3|2024|0|0|1500|1500|0|0|0|0|.0166|.0099|300|.0002|0|1200|0|0||
T|TNMRA|201009|TSS|14|21|87|11888|0|0|393|393|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|TTC|11|21|5|600|0|0|300|0|0|0|100|0|.0024|-1.0156|200|.8992|2818.9|100|119|0||
T|TNMRA|201009|TTC|11|22|1|884|0|0|840|0|0|0|0|0|.0204|.869|0|||0||840|.4245|16365.5
T|TNMRA|201009|TTC|11|23|3|7600|0|0|2000|0|0|0|100|100|.0157|.1786|928|.0691|14412.1|0||1072|.1518|8014.5
T|TNMRA|201009|TTC|11|24|1|6701|0|0|6301|0|0|0|0|452|-.0368|.929|0|||0||6301|.4245|6038.3
T|TNMRA|201009|TTI|11|21|7|1785|0|0|100|0|0|0|0|0|-.08|-.81|100|.41|6030|0||0||
T|TNMRA|201009|TTI|11|22|6|5430|0|0|4930|0|0|0|2100|2130|.0033|.0267|2100|.0232|239.1|400|1804.5|2430|.032|1064.1
T|TNMRA|201009|TTI|11|23|1|3900|0|0|3900|0|0|0|200|2000|.042|.0397|2352|.0787|2068.4|0||1548|.1444|985.4
T|TNMRA|201009|TTI|11|24|1|7550|0|0|7550|0|0|0|0|7550|.01|.03|0|||0||7550|.01|617.5
T|TNMRA|201009|TTM|11|21|2|210|0|0|210|210|0|0|0|0|-.0444|.0142|110|.001|0|100|0|0||
T|TNMRA|201009|TTM|15|22|2|1500|0|0|1500|0|300|200|500|500|.0793||0|||0||0||
T|TNMRA|201009|TUP|11|21|16|2446|0|0|1340|100|300|400|130|130|.0301|.0376|810|.0202|641|100|59|430|.0614|611.2
T|TNMRA|201009|TUP|11|22|4|3600|0|0|2500|0|100|100|0|859|-.0042|.2268|600|.1435|1362.3|100|12|1800|.1692|2169.3
T|TNMRA|201009|TUP|12|21|18|5340|0|0|3674|3674|0|0|0|0|.0184|.0173|0|||3674|.2|0||
T|TNMRA|201009|TUP|13|21|84|16470|0|0|1000|1000|0|0|0|0|.005||0|||0||0||
T|TNMRA|201009|TUP|14|21|7|1434|0|0|300|300|0|0|0|0|-.0033||0|||0||0||
T|TNMRA|201009|TWC|11|21|14|3906|0|0|1816|0|200|366|730|420|-.1581|.2409|206|.0139|148.4|4|211|1606|.1257|479.4
T|TNMRA|201009|TWC|11|22|10|10632|0|0|2900|0|0|0|1700|300|-.0555|-.2062|2400|.1777|737.1|0||500|.188|15012.2
T|TNMRA|201009|TWC|11|23|5|14300|0|0|10800|0|0|100|575|3326|.0412|.0304|3868|.1706|6655.8|0||6932|.1084|2708.3
T|TNMRA|201009|TWC|11|24|2|13997|0|0|7658|0|0|0|0|0|.0247|-.3428|7658|.1864|16440.2|0||0||
T|TNMRA|201009|TWC|12|21|14|2500|0|0|2300|2300|0|0|0|0|.0491|.01|500|.01|0|1800|.1|0||
T|TNMRA|201009|TWC|12|24|2|10000|5000|0|3033|0|100|300|0|2633|-.089|-.0061|2333|.0234|634.4|700|387.3|0||
T|TNMRA|201009|TWC|13|21|12|2200|0|0|1200|1200|0|0|0|0|.1267||0|||0||0||
T|TNMRA|201009|TWC|14|21|12|1641|0|0|400|400|0|0|0|0|.015||0|||0||0||
T|TNMRA|201009|TWI|11|22|2|2600|0|0|2500|0|100|0|0|808|.0212|-.1248|2400|.0769|2171.6|100|337|0||
T|TNMRA|201009|TWX|11|21|13|3382|0|500|1612|0|100|747|1265|0|.0071|.0053|1140|.0283|210.1|100|52|872|.0314|68.9
T|TNMRA|201009|TWX|11|22|20|25048|0|0|13624|1600|500|0|2520|4280|.0363|-.069|7451|.1005|3734.1|2100|339|4073|.0503|3484.6
T|TNMRA|201009|TWX|11|23|10|34512|0|560|14543|0|0|0|8130|4460|-.0001|.1398|8030|.0522|285.2|3801|407.9|3272|.4277|10533.3
T|TNMRA|201009|TWX|11|24|5|35785|0|0|7597|0|0|0|0|2700|-.0042|.166|3295|.0661|1219.7|0||4302|.1883|17721.6
T|TNMRA|201009|TWX|12|21|55|20329|0|0|18729|18729|0|0|0|0|-.0117|.0089|1600|.0031|0|17129|0|0||
T|TNMRA|201009|TWX|14|21|32|9726|0|0|4100|4100|0|0|0|0|.0034||0|||0||0||
T|TNMRA|201009|TWX|14|23|1|4500|0|0|4500|0|4500|0|0|0|.23||0|||0||0||
T|TNMRA|201009|TXI|11|21|7|1100|0|0|600|0|0|0|200|100|.0567|.255|200|.085|893|0||400|.165|2306
T|TNMRA|201009|TXI|11|22|2|1300|0|0|1300|0|100|0|0|253|-.0124|-.0716|658|.214|1827.7|0||642|.0674|3890.9
T|TNMRA|201009|TXN|11|21|22|6186|0|0|1100|500|100|0|200|100|.0182|.0309|200|.0225|1479.5|500|0|400|.04|1083.3
T|TNMRA|201009|TXN|11|22|16|15826|0|1100|6815|0|0|200|700|2700|-.0158|.0454|3000|.0868|3789.2|600|697.8|4315|.0928|4640.5
T|TNMRA|201009|TXN|11|23|12|42158|0|5300|13344|0|0|0|200|8576|.0101|.0461|6016|.2252|12810.3|0||12628|.1339|5841.1
T|TNMRA|201009|TXN|11|24|5|30812|0|0|25712|0|5895|3700|12962|3155|-.0989|.0248|8655|.0034|138.2|1995|127|15062|.0165|175.7
T|TNMRA|201009|TXN|12|21|16|2837|0|0|2212|2212|0|0|0|0|.0022|.0105|200|.0025|0|1912|0|100|.01|0
T|TNMRA|201009|TXN|12|22|58|31000|0|0|24700|24700|0|0|0|0|-.0179|.0092|4700|.0022|0|20000|0|0||
T|TNMRA|201009|TXN|12|24|1|6320|0|0|6320|6320|0|0|0|0|-.03|.01|0|||6320|0|0||
T|TNMRA|201009|TXN|14|21|107|15474|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|TXN|14|22|24|12400|0|0|3050|2950|0|0|0|0|.0392||0|||0||0||
T|TNMRA|201009|TXN|15|21|5|650|0|0|150|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|TXT|11|21|5|848|0|0|400|0|100|200|100|0|-.005|.025|0|||200|33.5|200|.015|113
T|TNMRA|201009|TXT|11|22|10|10348|0|100|4200|0|0|200|595|1905|.021|.0427|2700|.0511|895.7|0||1600|.1302|4112.9
T|TNMRA|201009|TXT|11|23|2|5580|0|0|5580|0|0|0|4180|1400|-.0083|.0317|1300|.0192|122.7|0||4280|.02|309.9
T|TNMRA|201009|TXT|11|24|3|20658|0|0|8077|0|0|0|300|1642|.0143|.1664|1642|.0477|1230|600|520.5|5835|.1217|9863.6
T|TNMRA|201009|TXT|12|21|12|2684|0|0|2684|2684|0|0|0|0|.0269|.0097|400|.001|0|2284|0|0||
T|TNMRA|201009|TXT|12|22|9|6300|0|0|2800|2800|0|0|0|0|.0189|.0089|1600|.001|.4|1200|0|0||
T|TNMRA|201009|TXT|14|21|28|4420|0|0|220|220|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|TXT|14|22|9|5552|0|0|1252|1252|0|0|0|0|.0253||0|||0||0||
T|TNMRA|201009|TYC|11|21|9|2429|0|100|1100|100|300|100|500|0|-.006|-.0006|800|.0304|2138.8|200|20|200|.09|3819.5
T|TNMRA|201009|TYC|11|22|10|11390|0|0|4348|0|0|0|450|1850|.0347|-.3366|3948|.191|4025.8|300|244.7|100|.005|620
T|TNMRA|201009|TYC|11|23|5|16020|0|300|7795|0|0|400|1900|2395|.0297|.0087|3795|.0455|1703.4|1500|1438.1|2800|.0598|5611.9
T|TNMRA|201009|TYC|11|24|1|7250|0|0|6388|0|0|0|0|0|.0142|-.1496|6388|.0798|16412.1|0||0||
T|TNMRA|201009|TYC|12|21|53|15650|0|0|13750|13750|0|0|0|0|-.0211|.0093|1300|.0027|.1|12450|.1|0||
T|TNMRA|201009|TYC|12|23|3|14520|0|0|4740|4740|0|0|0|0|-.01|.01|0|||4740|1.4|0||
T|TNMRA|201009|TYC|12|24|15|75300|5000|37400|30300|67700|0|0|0|0|.0092|.0091|20900|.0074|0|35046|.3|11754|.0107|.3
T|TNMRA|201009|TYC|13|21|2|600|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|TYC|13|24|1|5000|0|4400|0|4400|0|0|0|0|-.0773||0|||0||0||
T|TNMRA|201009|TYC|14|21|72|12173|0|0|4151|4151|0|0|0|0|.0101||0|||0||0||
T|TNMRA|201009|TYC|14|23|3|11340|7340|0|4000|4000|0|0|0|0|.0685||0|||0||0||
T|TNMRA|201009|TYC|14|24|3|15000|0|5000|5000|10000|0|0|0|0|.0059||0|||0||0||
T|TNMRA|201009|TYL|11|21|5|1110|0|0|860|0|0|0|300|560|.0185|.0406|150|.0433|420.3|10|324|700|.0219|311.7
T|TNMRA|201009|TYL|11|22|6|5550|0|0|3160|0|100|0|200|778|.0293|-.095|1682|.1849|7880.4|478|867.5|1000|.0909|2076.2
T|TNMRA|201009|TYL|11|23|2|5990|0|0|5990|0|0|0|0|3105|.0055|.2791|0|||0||5990|.1284|1631.8
T|TNMRA|201009|TYL|11|24|3|19158|0|0|382|0|0|0|0|0|-.0274|.0552|0|||0||382|.0226|2695.6
T|TNMRA|201009|TZA|11|21|15|2840|0|0|2840|2840|0|0|0|0|-.025|.004|900|.008|0|1940|.2|0||
T|TNMRA|201009|TZA|11|22|15|16200|0|0|11700|11700|0|0|0|0|-.027|.0102|9200|.001|0|2000|0|500|.005|0
T|TNMRA|201009|TZA|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0152|.0132|2000|.001|0|3000|3|0||
T|TNMRA|201009|TZA|12|21|20|5562|0|0|5262|5262|0|0|0|0|-.0396|.0112|2070|.0074|0|2492|0|700|.0153|0
T|TNMRA|201009|TZA|12|22|12|7100|0|0|6500|6500|0|0|0|0|.0835|.0105|3300|.0018|0|2700|0|500|.01|0
T|TNMRA|201009|TZA|14|21|9|2212|0|0|2112|1412|0|514|186|0|-.0592||0|||0||0||
T|TNMRA|201009|TZA|14|22|2|1600|0|0|1000|0|1000|0|0|0|0||0|||0||0||
T|TNMRA|201009|TZA|15|21|11|2800|0|0|1500|200|0|0|400|900|-.0793||0|||0||0||
T|TNMRA|201009|TZA|15|22|17|13225|5615|0|7610|2400|3250|0|1960|0|-.0364||0|||0||0||
T|TNMRA|201009|UAM|11|21|2|438|0|0|219|0|219|0|0|0|.01|-.01|219|.01|26|0||0||
T|TNMRA|201009|UAM|11|23|1|2100|0|0|2100|0|0|0|0|100|.0267|.3782|100|.01|7305|0||2000|.1466|4021.2
T|TNMRA|201009|UAM|11|24|4|30920|0|0|17100|0|0|0|500|3300|.0151|.0391|8900|.068|5335.9|300|1408.3|7900|.0704|13033.6
T|TNMRA|201009|UBA|11|22|5|7347|0|0|1345|0|0|0|100|545|.0152|.1381|100|.05|3052|0||1245|.0582|4625.9
T|TNMRA|201009|UBA|11|24|5|39140|0|0|7282|0|0|0|0|500|.0113|-.1707|7182|.1019|11640.8|0||100|.01|556
T|TNMRA|201009|UBS|11|21|1|180|0|0|180|0|0|0|0|180|.01|.03|0|||0||180|.01|368
T|TNMRA|201009|UBS|11|22|2|2320|0|1160|1160|0|0|0|560|1760|.0219|-.0181|1160|.0281|291.1|1160|375|0||
T|TNMRA|201009|UBS|11|23|2|6850|0|0|6850|0|500|2400|3150|800|-.0359|-.0008|2600|.0189|138.8|1200|300.8|3050|.0103|131.1
T|TNMRA|201009|UDR|11|21|25|6432|0|0|1522|0|200|172|1050|100|.0281|.0365|362|.021|151.6|372|55.7|788|.0353|206.4
T|TNMRA|201009|UDR|11|22|30|27100|0|2129|9731|0|0|377|3045|8438|-.0011|.0543|1650|.0515|368.7|3608|248.1|6602|.0527|339.7
T|TNMRA|201009|UDR|11|23|6|20150|0|0|8006|0|0|300|3100|4606|.0519|.0396|1180|.0183|409.1|1300|214.3|5526|.0254|349.2
T|TNMRA|201009|UDR|11|24|2|11624|0|0|5499|0|0|0|0|0|-.0027|.5183|0|||0||5499|.2542|12425.4
T|TNMRA|201009|UDR|12|21|18|4757|0|0|4007|4007|0|0|0|0|.0181|.0098|400|.001|0|3607|0|0||
T|TNMRA|201009|UDR|12|22|10|5500|0|0|5500|5500|0|0|0|0|-.0182|.009|1700|.0016|0|3800|0|0||
T|TNMRA|201009|UDR|14|21|143|23325|0|0|406|406|0|0|0|0|.0257||0|||0||0||
T|TNMRA|201009|UDR|14|22|25|13000|0|0|500|500|0|0|0|0|.006||0|||0||0||
T|TNMRA|201009|UFI|11|22|1|1440|0|0|1440|0|0|0|100|900|-.0008|.0097|900|.01|1289.3|100|217|440|.02|2098.2
T|TNMRA|201009|UFS|11|21|7|1377|0|0|1369|0|200|200|500|100|.0243|.2802|500|.126|448|0||869|.255|6572.9
T|TNMRA|201009|UFS|11|22|1|500|0|0|500|0|0|0|225|275|-.093|.323|0|||0||500|.1465|654.5
T|TNMRA|201009|UFS|12|21|16|2809|0|0|1909|1909|0|0|0|0|-.0216|.0226|0|||1909|.6|0||
T|TNMRA|201009|UFS|13|21|34|5900|0|0|800|800|0|0|0|0|.015||0|||0||0||
T|TNMRA|201009|UFS|14|21|5|1200|0|0|200|200|0|0|0|0|-.85||0|||0||0||
T|TNMRA|201009|UGI|11|21|8|2413|0|0|400|0|100|0|100|200|.0075|.005|100|.02|761|200|51|100|.01|923
T|TNMRA|201009|UGI|11|22|10|8240|0|0|6910|0|0|0|1190|3359|.0218|-.0416|4148|.0737|2783.3|442|2025.3|2320|.035|746.5
T|TNMRA|201009|UGI|11|24|2|16510|0|0|9210|0|0|0|0|9210|.0358|.0758|0|||0||9210|.0329|433.7
T|TNMRA|201009|UHS|11|21|8|1550|0|0|1150|0|100|200|300|350|.0262|-.1095|1150|.0702|1061.2|0||0||
T|TNMRA|201009|UHS|11|22|3|2100|0|0|1000|0|0|0|0|500|.0079|-.0008|670|.0669|2116.8|0||330|.0664|1823.1
T|TNMRA|201009|UHS|11|23|1|2400|0|0|2400|0|0|100|0|200|.0073|-.5581|2400|.289|8406.5|0||0||
T|TNMRA|201009|UHT|11|21|7|1556|0|0|315|0|0|0|0|300|.1629|.0854|120|.1042|991.7|0||195|.02|330
T|TNMRA|201009|UIL|11|22|1|500|0|0|400|0|0|0|100|197|-.0027|-.0351|300|.0467|1383.1|0||100|.01|1032
T|TNMRA|201009|UIL|11|23|2|4364|0|0|2200|0|0|0|0|1254|-.0384|.4956|354|.0181|448.5|0||1846|.275|1960.5
T|TNMRA|201009|UIL|12|21|1|165|0|0|165|165|0|0|0|0|.01|.01|0|||165|0|0||
T|TNMRA|201009|UIL|14|22|11|7767|0|0|2500|2500|0|0|0|0|-.046||0|||0||0||
T|TNMRA|201009|UIS|11|21|5|1268|0|0|1134|0|134|0|0|300|.0335|.0952|534|.1016|1829.3|0||600|.1298|2598.7
T|TNMRA|201009|UIS|11|22|3|2249|0|0|2149|0|0|0|200|700|.0193|-.0662|1249|.2042|5469|100|114|800|.1623|4453.5
T|TNMRA|201009|UIS|11|23|1|3282|0|0|3282|0|0|0|3282|0|-.1773|.123|0|||0||3282|.0415|143
T|TNMRA|201009|UMH|11|24|1|5888|0|0|176|0|0|0|0|0|.07|.1|0|||0||176|.03|3376
T|TNMRA|201009|UNF|11|21|5|1200|0|200|700|0|0|0|0|100|.1576|.3598|400|.1038|2324|0||500|.1968|3544
T|TNMRA|201009|UNF|11|22|1|500|0|0|500|0|0|0|0|220|.2108|-.1188|500|.1744|2106.2|0||0||
T|TNMRA|201009|UNF|11|23|4|13768|0|200|2900|0|0|0|0|506|-.0392|.7864|300|.0733|537|6|780|2794|.3665|11805.2
T|TNMRA|201009|UNG|11|21|6|1510|0|0|1410|1410|0|0|0|0|.018|.0096|275|.001|0|1135|0|0||
T|TNMRA|201009|UNG|11|22|4|3475|0|0|3475|3475|0|0|0|0|-.0073|.0077|2675|.0015|0|800|0|0||
T|TNMRA|201009|UNG|12|21|4|1410|0|0|1410|1410|0|0|0|0|.0115|.0094|400|.001|0|1010|0|0||
T|TNMRA|201009|UNG|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0046|.0046|1400|.0029|0|100|0|0||
T|TNMRA|201009|UNG|14|22|1|1636|0|0|1636|0|0|0|0|1636|.01||0|||0||0||
T|TNMRA|201009|UNG|14|24|1|6000|0|0|6000|0|0|3900|2100|0|.01||0|||0||0||
T|TNMRA|201009|UNG|15|21|5|1080|0|0|280|0|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|UNG|15|22|7|4836|500|0|1500|0|0|0|500|500|.0073||0|||0||0||
T|TNMRA|201009|UNG|15|23|2|6500|0|0|4500|0|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|UNG|15|24|10|55800|10000|0|30800|0|5000|0|0|5000|.025||0|||0||0||
T|TNMRA|201009|UNH|11|21|5|1172|0|0|600|0|100|0|100|0|-.0033|.07|200|.08|2559|0||400|.085|8524.5
T|TNMRA|201009|UNH|11|22|12|13440|0|0|5735|0|0|0|270|1857|.0124|-.0735|2993|.1407|8051.5|0||2742|.0619|9659.9
T|TNMRA|201009|UNH|11|23|8|21885|0|400|8625|0|500|0|900|1916|.0352|.0057|4804|.0929|5321.4|100|18231|4121|.1035|5393.3
T|TNMRA|201009|UNH|11|24|5|38247|0|2400|2175|0|0|0|200|3891|.0072|.0157|1924|.028|957.6|300|555.7|2351|.0285|1276.5
T|TNMRA|201009|UNH|12|21|92|35100|0|0|33100|33100|0|0|0|0|-.0005|.0091|4200|.0033|0|28700|.1|200|.0075|0
T|TNMRA|201009|UNH|12|24|1|9000|0|0|9000|100|1200|7700|0|0|-.0326|.0077|1500|.007|21.3|7500|31|0||
T|TNMRA|201009|UNH|14|21|73|17902|0|0|7831|7831|0|0|0|0|-.0364||0|||0||0||
T|TNMRA|201009|UNM|11|21|31|6711|0|440|1240|0|200|100|240|840|.0066|-.0115|1092|.0223|583.8|288|68.5|300|.0208|1941.7
T|TNMRA|201009|UNM|11|22|26|24445|0|0|8348|0|0|100|760|1071|-.0114|.1284|3745|.0958|8037.1|0||4603|.1853|7666.3
T|TNMRA|201009|UNM|11|23|5|15158|0|0|7380|0|0|0|4540|2840|-.0108|.0342|2400|.0249|504.9|0||4980|.03|410.8
T|TNMRA|201009|UNM|12|21|6|1588|0|0|1014|1014|0|0|0|0|-.0134|.01|0|||1014|0|0||
T|TNMRA|201009|UNM|12|22|5|2800|0|0|1700|1700|0|0|0|0|-.019|.0092|700|.0009|0|1000|0|0||
T|TNMRA|201009|UNM|14|21|57|10811|0|0|565|565|0|0|0|0|-.0463||0|||0||0||
T|TNMRA|201009|UNP|11|21|16|3158|0|100|2206|300|590|424|300|200|.0004|.0993|755|.0961|593.9|469|26.2|1082|.151|5485.4
T|TNMRA|201009|UNP|11|22|19|18692|0|200|8891|0|200|0|1317|1399|-.0201|-.2953|6482|.2665|12467.2|100|64|2509|.1127|5045.3
T|TNMRA|201009|UNP|11|23|6|16845|0|2650|4539|0|0|0|0|6900|-.0609|-.2181|7189|.1167|588.7|0||0||
T|TNMRA|201009|UNP|11|24|4|28091|0|0|5200|0|200|0|0|400|-.0135|.2042|1300|.1538|10604.8|0||3900|.1608|9712.6
T|TNMRA|201009|UNP|12|21|9|900|0|0|800|800|0|0|0|0|.005|.0088|300|.005|.3|500|0|0||
T|TNMRA|201009|UNP|13|21|8|800|0|0|100|100|0|0|0|0|.27||0|||0||0||
T|TNMRA|201009|UNP|14|21|9|900|0|0|500|500|0|0|0|0|-.065||0|||0||0||
T|TNMRA|201009|UNS|11|21|6|870|0|0|400|0|0|0|100|300|-.0058|.0393|45|.0118|378.9|17|381|338|.0159|324.3
T|TNMRA|201009|UNS|11|22|2|1010|0|128|882|0|0|0|510|200|.0126|-.0199|1010|.0398|1002.6|0||0||
T|TNMRA|201009|UNT|11|21|13|2688|0|200|659|100|100|159|100|200|.0408|.0611|459|.1124|1076.8|100|5|300|.1992|1743.7
T|TNMRA|201009|UNT|11|22|5|4216|0|200|3516|0|280|716|920|400|.0245|.0114|1920|.0527|1404|0||1796|.0433|2840.2
T|TNMRA|201009|UPL|11|21|45|6347|0|50|1274|200|200|100|490|0|-.0115|-.0552|974|.0496|6048.9|250|48.4|100|.01|29
T|TNMRA|201009|UPL|11|22|9|9782|0|0|2256|0|0|120|150|330|.0183|1.0625|600|.0472|329.7|0||1656|.7104|16385.3
T|TNMRA|201009|UPL|11|23|3|9700|0|0|7400|0|0|0|875|2025|.0362|-.2001|5950|.1365|3913.3|144|123|1306|.0115|243.2
T|TNMRA|201009|UPL|12|21|41|10397|0|0|9097|9097|0|0|0|0|.0058|.0115|400|.01|.5|8697|0|0||
T|TNMRA|201009|UPL|13|21|73|14478|0|0|3000|2900|0|0|0|100|-.0627||0|||0||0||
T|TNMRA|201009|UPL|14|21|15|4080|0|0|580|580|0|0|0|0|.0569||0|||0||0||
T|TNMRA|201009|UPS|11|21|17|3148|0|100|1320|120|200|100|100|300|.0313|-.1173|920|.1266|1191.2|0||500|.0315|1858.4
T|TNMRA|201009|MELI|11|23|1|2500|0|0|2500|0|100|0|200|700|.0141|.0972|800|.0513|3402.8|100|1460|1600|.0469|2455.6
T|TNMRA|201009|MELI|11|24|3|18800|0|0|11300|100|100|194|100|1500|.0562|-.1585|5400|.4243|4988.2|100|6|5800|.1953|4800
T|TNMRA|201009|MELI|13|22|1|500|0|0|500|500|0|0|0|0|.216||0|||0||0||
T|TNMRA|201009|MELI|15|21|2|600|0|0|600|0|0|0|300|0|-.18||0|||0||0||
T|TNMRA|201009|MELI|15|22|1|500|0|0|500|0|0|233|0|267|-.0793||0|||0||0||
T|TNMRA|201009|MEND|11|21|6|1800|0|0|1800|0|0|0|300|400|.0109|.0081|700|.0153|4141.4|500|3193|600|.015|300.8
T|TNMRA|201009|MEND|11|23|1|2260|0|0|2260|0|0|0|0|2260|.0071|.0171|0|||1460|618.8|800|.01|621
T|TNMRA|201009|MEND|14|24|2|11100|0|0|2396|1996|100|0|0|2|-.01||0|||0||0||
T|TNMRA|201009|MENT|11|22|8|8100|0|100|8000|7100|0|0|0|400|.0116|-.0038|2300|.0296|808.3|5700|21.5|100|.02|679
T|TNMRA|201009|MENT|11|23|8|22400|0|0|18600|14000|0|0|100|300|-.0124|.0017|3300|.0312|7170.7|15000|744|300|.01|12149
T|TNMRA|201009|MENT|12|22|4|5641|0|0|5641|5641|0|0|0|0|.0135|.01|0|||5641|0|0||
T|TNMRA|201009|MENT|12|23|5|13000|0|0|9900|9900|0|0|0|0|-.007|.0031|3400|.01|0|6500|0|0||
T|TNMRA|201009|MENT|14|23|2|5000|0|0|2100|1800|0|0|300|0|-.0129||0|||0||0||
T|TNMRA|201009|MFLX|11|21|3|1000|0|0|580|0|0|0|0|200|.0328|-.0048|380|.0763|1720.4|0||200|.0195|2919.5
T|TNMRA|201009|MFLX|11|22|3|1844|0|0|820|0|0|0|100|600|-.02|.0124|500|.048|816.8|100|1612|220|.0391|1821.1
T|TNMRA|201009|MFLX|11|23|3|6836|0|0|2620|0|0|0|0|0|.0182|.2299|0|||78|2399|2542|.0875|4518.3
T|TNMRA|201009|MFLX|11|24|1|8000|0|0|8000|0|0|0|0|1600|.0172|.1703|1300|.0465|4259.2|1500|4861.2|5200|.1119|13861.5
T|TNMRA|201009|MGEE|11|21|4|1100|0|0|1100|0|0|0|0|400|.0586|.1093|600|.0728|3294.4|0||500|.1356|2975.6
T|TNMRA|201009|MGEE|11|22|2|1600|0|0|1600|0|0|0|0|377|.1178|-.1911|1600|.1624|2780.1|0||0||
T|TNMRA|201009|MGLN|11|21|5|1550|0|0|950|0|0|0|0|200|.0413|-.1166|400|.4816|2275|0||550|.1836|15349.4
T|TNMRA|201009|MGLN|11|22|1|500|0|0|500|0|0|0|0|200|.1326|-.0334|300|.1495|2684.3|0||200|.07|1136
T|TNMRA|201009|MGLN|11|23|1|4173|0|0|3465|0|0|0|0|0|.0387|.5379|0|||0||3465|.2389|16463.7
T|TNMRA|201009|MGRC|11|22|1|800|0|0|800|0|0|0|0|300|.0145|-.1146|800|.1673|2194.3|0||0||
T|TNMRA|201009|MICC|11|21|7|1720|0|230|1490|0|0|0|460|660|-.0802|-.1415|1330|.1527|2722|0||390|.0618|317.7
T|TNMRA|201009|MICC|11|22|4|2823|0|0|2823|0|0|0|500|800|-.0332|-.0186|1500|.1597|4566.7|0||1323|.0941|4925.4
T|TNMRA|201009|MICC|11|23|3|9200|0|0|9100|0|200|100|1325|1075|-.0662|.6518|800|.049|88.9|100|16|8200|.3179|9489.3
T|TNMRA|201009|MICC|12|21|20|2000|0|0|1800|1800|0|0|0|0|.0364|.062|800|.0165|0|1000|.1|0||
T|TNMRA|201009|MICC|12|23|1|4000|0|0|4000|500|200|200|1624|1476|.0116|.0419|1300|.0192|336|200|179.5|2500|.0355|204.3
T|TNMRA|201009|MICC|13|21|42|4400|0|0|1300|1300|0|0|0|0|.1731||0|||0||0||
T|TNMRA|201009|MICC|14|21|4|700|0|0|100|0|0|0|100|0|-.41||0|||0||0||
T|TNMRA|201009|MIDD|11|21|4|1000|0|0|1000|0|0|0|271|296|.1361|.1827|419|.1984|1307.6|1|147|580|.1596|1982.1
T|TNMRA|201009|MIDD|11|23|3|10230|0|0|204|0|0|0|0|0|.1429|-.3373|204|.1836|2569|0||0||
T|TNMRA|201009|MINI|11|21|2|500|0|0|300|0|0|0|0|100|.032|.0053|300|.0173|2805.3|0||0||
T|TNMRA|201009|MINI|11|22|4|3660|0|0|2960|0|0|0|100|1460|.0157|.0084|1660|.0849|2194.7|0||1300|.0469|2195.9
T|TNMRA|201009|MKSI|11|21|7|2238|0|0|1838|0|0|0|486|952|.0265|-.0246|669|.1754|3585.9|0||1169|.07|334.5
T|TNMRA|201009|MKSI|11|22|7|6408|0|750|4458|0|0|287|2194|927|-.0098|.0494|1387|.0122|789.5|300|78.7|3521|.0305|1410.8
T|TNMRA|201009|MLHR|11|21|2|300|0|0|100|0|0|0|0|0|.09|.79|0|||0||100|.3|5824
T|TNMRA|201009|MLHR|11|22|5|3980|0|0|3180|0|0|0|200|800|.0602|.436|1600|.1335|1676.9|220|1627.6|1360|.6401|17259.9
T|TNMRA|201009|MLHR|11|23|1|2400|0|0|2400|0|0|0|0|1130|.0513|.1552|630|.0181|1516.8|0||1770|.0642|2041.2
T|TNMRA|201009|MLNX|11|21|1|263|0|0|263|263|0|0|0|0|.05|.05|0|||263|0|0||
T|TNMRA|201009|MLNX|13|24|1|6000|0|0|1200|0|0|0|800|400|-.045||0|||0||0||
T|TNMRA|201009|MLNX|14|23|4|14600|6000|0|8600|5100|3500|0|0|0|.2281||0|||0||0||
T|TNMRA|201009|MLNX|14|24|2|11000|0|0|5000|1100|0|0|0|3900|-.0306||0|||0||0||
T|TNMRA|201009|MMSI|11|21|2|500|0|0|200|0|0|0|0|0|.01|-.16|200|.1|3634.5|0||0||
T|TNMRA|201009|MMSI|11|22|6|5876|0|0|2800|0|0|0|0|793|.0311|.1525|700|.1214|4275.7|100|4504|2000|.0942|3168.2
T|TNMRA|201009|MMSI|11|24|3|18386|0|0|6854|0|0|0|0|0|.0304|-.0254|6854|.0227|4458.4|0||0||
T|TNMRA|201009|MMYT|11|21|1|140|0|0|140|140|0|0|0|0|.66|.37|0|||140|1|0||
T|TNMRA|201009|MMYT|12|24|1|7000|0|0|4455|2855|600|0|69|931|-.1255|.0027|1225|.0133|0|3230|117.1|0||
T|TNMRA|201009|MMYT|14|24|1|7000|0|0|2545|2545|0|0|0|0|-1.012||0|||0||0||
T|TNMRA|201009|MNKD|11|22|1|1600|0|0|1600|0|0|0|700|900|.034|-.006|1400|.0091|320.1|200|270|0||
T|TNMRA|201009|MNKD|11|23|1|2200|0|0|2200|0|0|0|0|2200|.01|-.01|2200|.01|405.5|0||0||
T|TNMRA|201009|MNKD|11|24|2|16800|0|8400|8400|0|0|0|0|16800|.015|-.015|16800|.0125|346.5|0||0||
T|TNMRA|201009|MNRO|11|21|6|1320|0|200|1020|0|0|100|110|350|-.0508|.6732|160|.04|752.5|0||1060|.3323|1736.1
T|TNMRA|201009|MNRO|11|22|2|1650|0|0|1650|0|0|0|0|1096|.006|.0909|637|.1005|2355.7|350|592|663|.0525|1097
T|TNMRA|201009|MNRO|11|23|3|12276|0|0|244|0|0|0|0|0|-.018|-.7426|244|.3913|2673.8|0||0||
T|TNMRA|201009|MNRO|11|24|1|8156|0|0|2446|0|0|0|6|300|-.0208|1.8183|206|.0426|731.2|0||2240|.9039|12671.2
T|TNMRA|201009|MNTA|11|21|1|200|0|0|200|0|0|0|0|0|.02|-.005|100|.115|2021|0||100|.05|3411
T|TNMRA|201009|MNTA|11|22|2|1700|0|0|1700|0|0|0|0|200|.0868|-.1981|1700|.1493|2979.1|0||0||
T|TNMRA|201009|MNTA|11|24|3|24552|0|0|8184|0|0|0|0|0|.0486|.1083|0|||0||8184|.0491|4466.9
T|TNMRA|201009|MOLX|11|21|22|5279|0|440|3129|200|400|210|1170|730|.0016|-.0339|1957|.0479|3047.1|900|1946.7|712|.0215|6629.9
T|TNMRA|201009|MOLX|11|22|13|12853|0|0|8058|0|300|100|1967|1829|.0141|.1198|2096|.0261|2777.4|1068|6200.1|4894|.0964|4822.5
T|TNMRA|201009|MOLX|12|21|5|814|0|0|714|714|0|0|0|0|.0185|.0097|100|.001|0|614|0|0||
T|TNMRA|201009|MOLX|12|22|2|1400|0|0|1400|1400|0|0|0|0|.0099|.0099|200|.0003|0|1200|0|0||
T|TNMRA|201009|MOLX|13|22|1|500|0|0|500|500|0|0|0|0|.11||0|||0||0||
T|TNMRA|201009|MOLX|14|21|3|917|0|0|917|917|0|0|0|0|.0177||0|||0||0||
T|TNMRA|201009|MOLX|14|22|4|2600|0|0|700|700|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|MORN|11|21|3|311|0|0|200|0|100|0|0|0|.09|-.12|100|.19|3408|100|27|0||
T|TNMRA|201009|MORN|11|22|2|2200|0|0|2200|0|0|0|0|773|.058|-.4264|2200|.3114|2237.3|0||0||
T|TNMRA|201009|MPEL|11|21|2|500|0|0|500|250|0|0|250|0|-.005|.02|0|||250|0|250|.01|178.7
T|TNMRA|201009|MPEL|11|22|1|540|0|0|540|0|0|0|540|0|.01|.01|0|||540|210.2|0||
T|TNMRA|201009|MPEL|11|23|1|2130|0|0|2130|0|0|0|1704|426|-.0115|-.0215|2130|.0158|204.1|0||0||
T|TNMRA|201009|MPEL|11|24|2|16640|0|2840|13800|0|0|0|7540|700|.0235|-.1534|13600|.1041|8013.2|200|73|2840|.02|277
T|TNMRA|201009|MPEL|15|22|1|1000|0|0|1000|200|0|100|0|700|-.044||0|||0||0||
T|TNMRA|201009|MPWR|11|21|5|1879|0|0|1708|0|0|0|573|1035|.0025|.0211|257|.0956|1268.1|672|295.2|779|.0417|361.2
T|TNMRA|201009|MPWR|11|22|2|1890|0|0|1890|0|0|0|200|990|.0105|.147|600|.035|772.7|200|272.5|1090|.1115|1749
T|TNMRA|201009|MPWR|11|23|3|10200|0|0|9800|0|300|0|200|3400|.011|.1938|900|.0161|1074.6|300|566.7|8600|.0917|2108.9
T|TNMRA|201009|MPWR|11|24|3|19902|0|0|6634|0|0|0|0|0|.0658|-.1024|6634|.0612|4452.7|0||0||
T|TNMRA|201009|MRCY|11|21|5|1250|0|0|710|0|0|0|470|240|.0306|.0434|240|.035|419.5|0||470|.0129|222.1
T|TNMRA|201009|MRCY|11|22|1|610|0|0|610|0|0|0|0|610|.02|.1|0|||0||610|.04|368.7
T|TNMRA|201009|MRCY|11|23|4|15716|0|0|5420|0|0|0|300|3120|.0037|-.0759|2092|.186|17128.6|300|240.7|3028|.045|580.8
T|TNMRA|201009|MRTN|11|21|2|340|0|0|340|0|0|0|100|240|.0953|-.08|240|.0842|1249.5|100|84|0||
T|TNMRA|201009|MRTN|11|24|3|18714|0|0|500|0|0|0|0|0|.067|.01|250|.044|2878.8|150|2389|100|.01|2778
T|TNMRA|201009|MRVL|11|21|42|6981|0|0|1946|1180|200|100|210|27|.0017|.0039|764|.0279|952.6|724|100.9|458|.0337|731.4
T|TNMRA|201009|MRVL|11|22|12|15788|0|0|5446|2090|0|0|720|1180|.0034|.0744|1456|.0186|3166.3|1790|0|2200|.092|770
T|TNMRA|201009|MRVL|11|23|9|27441|0|100|24610|7000|0|0|6160|9570|.0215|.0097|10863|.0291|3199.9|4560|51.2|9287|.0348|287.5
T|TNMRA|201009|MRVL|11|24|3|17560|0|6030|11530|5500|0|0|12060|0|.0221|-.0179|12060|.0203|252.2|5500|0|0||
T|TNMRA|201009|MRVL|12|21|6|1300|0|0|1300|1300|0|0|0|0|-.0474|.0095|300|.001|0|1000|.4|0||
T|TNMRA|201009|MRVL|12|22|13|11423|0|1500|8500|10000|0|0|0|0|.0538|.0088|1400|.0013|0|8600|0|0||
T|TNMRA|201009|MRVL|12|24|5|33692|0|5000|28592|33592|0|0|0|0|.0036|.0092|10500|.0012|0|23092|0|0||
T|TNMRA|201009|MRVL|14|22|26|20300|0|1700|1700|0|0|0|3400|0|-.03||0|||0||0||
T|TNMRA|201009|MRVL|14|23|1|4000|0|0|4000|4000|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|MRVL|14|24|2|15626|0|0|8100|7978|122|0|0|0|.012||0|||0||0||
T|TNMRA|201009|MRVL|15|21|2|400|200|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|MRVL|15|22|3|3200|0|0|1150|0|0|0|0|1150|-.01||0|||0||0||
T|TNMRA|201009|MSCC|11|21|5|1224|0|0|500|0|0|0|100|300|.0204|-.0484|500|.0292|1084.3|0||0||
T|TNMRA|201009|MSCC|11|22|8|8889|0|1830|6059|0|0|100|4803|2486|.0032|.0663|927|.0158|312.5|1133|218.6|5829|.0406|656.8
T|TNMRA|201009|MSCC|11|23|1|2234|0|0|2234|0|0|200|1300|734|.0413|-.0187|1334|.024|276.9|900|154.6|0||
T|TNMRA|201009|MSCI|11|21|15|3463|0|0|200|0|0|100|0|100|0|.02|100|.04|34|0||100|.025|370.3
T|TNMRA|201009|MSCI|11|22|8|7853|0|0|5100|0|0|200|100|1269|-.0289|.1888|1692|.0797|1775.9|100|3377|3308|.1532|3779
T|TNMRA|201009|MSFT|11|21|25|5005|0|0|4107|3160|425|0|202|0|-.0176|.0061|422|.0321|16622.6|3385|2.7|300|.0233|52
T|TNMRA|201009|MSFT|11|22|21|17500|0|0|8047|5100|0|0|100|1400|-.0061|.0366|3020|.023|500.7|3200|87.7|1827|.098|2137.6
T|TNMRA|201009|MSFT|11|23|16|53190|0|0|27825|4000|400|4820|6240|4745|.0196|.079|3460|.0385|987.6|2700|53.4|21665|.0504|5402.6
T|TNMRA|201009|MSFT|11|24|12|76321|0|0|63312|18400|6035|900|15470|7675|.0125|.049|11875|.0107|982.3|20325|164.2|31112|.0445|5655.5
T|TNMRA|201009|MSFT|12|21|8|2160|0|0|2160|2160|0|0|0|0|.0108|.0071|400|.0078|0|1760|.2|0||
T|TNMRA|201009|MSFT|12|22|76|44000|0|0|40000|40000|0|0|0|0|-.0058|.0087|16973|.0015|0|22427|0|600|.01|0
T|TNMRA|201009|MSFT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.028|.008|2000|.001|0|0||0||
T|TNMRA|201009|MSFT|12|24|2|15500|0|0|15500|15500|0|0|0|0|.0216|.0094|700|.0071|0|14800|0|0||
T|TNMRA|201009|MSFT|14|21|148|26918|200|0|500|100|0|0|200|200|-.026||0|||0||0||
T|TNMRA|201009|MSFT|14|22|54|42750|1200|0|2350|1850|0|100|400|0|-.0588||0|||0||0||
T|TNMRA|201009|MSFT|15|21|22|3853|370|0|1433|0|0|0|300|323|.0008||0|||0||0||
T|TNMRA|201009|MSFT|15|22|17|12530|0|0|6905|0|0|100|800|4755|.0106||0|||0||0||
T|TNMRA|201009|MSPD|11|21|6|1575|0|0|1575|975|0|0|0|0|.0025|-.0614|1300|.0448|1383.6|275|3.3|0||
T|TNMRA|201009|MSPD|11|22|1|900|0|0|900|0|0|0|0|0|.0893|.0067|600|.0266|3926.3|200|2925.5|100|.0095|2937
T|TNMRA|201009|MSTR|11|21|5|850|0|0|750|0|0|0|250|300|.0703|.3303|300|.0817|1456|0||450|.1425|744.9
T|TNMRA|201009|MSTR|11|22|5|7200|0|0|1230|0|0|0|0|1120|.0286|.4268|55|.21|2293|0||1175|.1637|719.6
T|TNMRA|201009|MTEX|11|21|2|400|0|0|200|0|0|0|0|0|.014|-.031|200|.0305|7669|0||0||
T|TNMRA|201009|MTEX|11|22|5|5820|0|375|3985|0|0|0|1560|2800|.0104|.0616|355|.01|261.6|860|393.2|3145|.0311|339.6
T|TNMRA|201009|MTEX|11|23|1|2010|0|0|1604|0|0|0|1604|0|-.0504|.0796|0|||0||1604|.0298|223.5
T|TNMRA|201009|MTRX|11|21|7|2210|0|0|1530|0|0|0|410|720|.0283|-.0561|950|.0777|2223.7|0||580|.029|1514.5
T|TNMRA|201009|MTRX|11|22|3|2370|0|0|2170|0|0|0|620|1310|-.0112|.0385|200|.01|1645.5|594|990.7|1376|.0147|315.1
T|TNMRA|201009|MTRX|11|23|1|3180|0|0|3180|0|0|0|600|2580|-.0472|.0084|1780|.0189|536.5|200|511|1200|.0258|313.6
T|TNMRA|201009|MTSC|11|21|2|200|0|0|200|0|0|0|0|0|-.05|-.39|200|.235|3714.5|0||0||
T|TNMRA|201009|MTSC|11|22|2|1000|0|0|500|0|0|0|0|100|.032|-.68|500|.42|10352.6|0||0||
T|TNMRA|201009|MTSC|11|23|3|10044|0|0|200|0|0|0|0|0|.0005|-.001|200|.0655|2720.8|0||0||
T|TNMRA|201009|MWIV|11|22|1|700|0|0|700|0|0|0|0|200|-.0866|.4349|200|.053|838|0||500|.1996|2696.6
T|TNMRA|201009|MWIV|11|23|3|7626|0|0|152|0|0|0|0|0|.145|.17|0|||0||152|.03|2594.5
T|TNMRA|201009|MXIM|11|21|33|5871|0|0|3504|200|300|400|1423|12|.0082|.0031|1469|.0528|2425.1|1200|77.9|835|.0785|5251.9
T|TNMRA|201009|MXIM|11|22|8|7937|0|0|3900|0|0|0|460|1540|.0005|.0326|2500|.0461|1346.5|0||1400|.1137|8018.8
T|TNMRA|201009|MXIM|11|23|7|22467|0|4170|18031|0|0|500|14010|4625|.0207|.0448|8940|.0336|250.9|2582|349|10679|.0643|4902.4
T|TNMRA|201009|MXIM|11|24|1|5468|0|0|5468|0|0|500|3200|1768|.0143|.0143|200|.01|318|3868|249.7|1400|.0099|151.8
T|TNMRA|201009|MXIM|12|21|12|2974|0|0|2410|2410|0|0|0|0|.0169|.0098|200|.001|0|2210|.1|0||
T|TNMRA|201009|MXIM|12|22|7|5800|0|0|5000|5000|0|0|0|0|-.0004|.0088|2600|.0011|0|2400|0|0||
T|TNMRA|201009|MYGN|11|22|4|4920|0|0|4233|0|0|0|600|1970|.0056|.3012|970|.0159|291.5|300|371|2963|.2104|9343
T|TNMRA|201009|MYGN|11|23|4|14400|0|4900|7200|0|0|0|100|10100|-.0067|.0225|1600|.0227|4262.4|2900|1540.7|7600|.0147|378.5
T|TNMRA|201009|MYGN|12|21|4|854|0|0|854|854|0|0|0|0|.0204|.01|0|||854|0|0||
T|TNMRA|201009|MYGN|12|22|5|3500|0|0|3500|3500|0|0|0|0|.0248|.0071|2900|.0018|0|600|0|0||
T|TNMRA|201009|MYGN|14|21|4|1010|0|0|500|500|0|0|0|0|.044||0|||0||0||
T|TNMRA|201009|MYGN|15|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|MYRG|11|21|1|100|0|0|100|0|0|0|0|0|.06|.25|0|||0||100|.07|5807
T|TNMRA|201009|NAFC|11|21|9|1879|0|0|1583|0|0|0|667|704|.0533|.0675|814|.0733|356.8|130|324.8|639|.0945|1064.4
T|TNMRA|201009|NAFC|11|22|5|4510|0|0|3610|0|0|0|260|1555|.0457|.152|2519|.1205|2725.4|0||1091|.2186|6445.1
T|TNMRA|201009|NAFC|11|24|1|7596|0|0|454|0|0|0|0|0|-.0076|.0332|327|.0131|2598.6|27|3196|100|.05|2796
T|TNMRA|201009|NAFC|12|23|1|2600|0|0|1798|0|100|23|77|308|.025|-.0377|1119|.0881|2188.1|200|2598|479|.0412|6860.2
T|TNMRA|201009|NANO|11|21|2|500|0|0|500|0|0|0|0|100|-.006|.09|200|.1125|2960|0||300|.1167|2821
T|TNMRA|201009|NANO|11|22|1|700|0|0|700|0|0|0|0|300|-.0165|-.1877|700|.1088|1940.9|0||0||
T|TNMRA|201009|NANO|11|23|3|10788|0|0|3596|0|0|0|0|0|-.0076|.0536|214|.1074|2590.5|0||3382|.03|4575
T|TNMRA|201009|NANO|14|21|1|300|0|0|300|300|0|0|0|0|-.19||0|||0||0||
T|TNMRA|201009|NANO|14|22|1|1000|0|0|250|100|0|0|0|150|-.104||0|||0||0||
T|TNMRA|201009|NANO|15|21|3|1083|0|0|1083|0|0|0|783|300|.4984||0|||0||0||
T|TNMRA|201009|NANO|15|22|1|1000|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|NARA|11|22|5|6040|0|0|6040|0|0|0|0|2015|.0283|-.1422|5840|.0921|2689.8|0||200|.02|563
T|TNMRA|201009|NATI|11|21|3|700|0|0|400|0|0|0|0|100|-.065|.5325|100|.03|303|0||300|.3267|9339.7
T|TNMRA|201009|NATI|11|22|2|1100|0|0|1100|0|0|0|100|166|.0316|-.0057|700|.1423|4854.6|0||400|.04|7086
T|TNMRA|201009|NATR|11|23|2|8332|0|0|3391|0|0|0|0|0|.2|.27|0|||0||3391|.05|4572
T|TNMRA|201009|NAVG|11|21|4|600|0|0|500|0|0|0|100|100|-.0343|-.247|303|.3632|2461.9|100|293|97|.07|3977
T|TNMRA|201009|NAVG|11|22|4|4300|0|0|2800|0|0|0|0|663|.0218|-.0588|1900|.9794|8780.4|0||900|.3294|1969.8
T|TNMRA|201009|NAVG|11|24|1|7280|0|0|7280|0|0|0|0|0|-.0072|.1459|436|.121|2715.4|0||6844|.08|4573
T|TNMRA|201009|NBTB|11|21|3|900|0|0|500|0|0|0|100|100|.044|-.286|500|.16|2475.2|0||0||
T|TNMRA|201009|NBTB|11|22|1|600|0|0|500|0|0|0|0|0|.0476|-.7844|500|.4222|17635.6|0||0||
T|TNMRA|201009|NCIT|11|21|1|400|0|0|400|0|0|0|0|100|-.0318|.0682|196|.035|2472.5|4|3798|200|.0225|2229
T|TNMRA|201009|NCIT|11|22|6|6606|0|0|1539|0|0|0|0|600|.0553|-.1691|1539|.1285|2135.6|0||0||
T|TNMRA|201009|NCMI|11|22|1|640|0|0|640|0|0|100|0|300|.0431|.05|0|||100|54|540|.0237|1473.8
T|TNMRA|201009|NCMI|11|24|4|32712|0|0|528|0|0|0|0|0|.01|.08|0|||264|2360.3|264|.07|2850
T|TNMRA|201009|NDAQ|11|21|26|6781|0|0|2573|500|300|100|1190|0|-.0127|.0726|791|.0154|98.6|509|15.2|1273|.0724|3859.9
T|TNMRA|201009|NDAQ|11|22|8|9203|0|0|2770|0|0|100|652|153|-.0178|.0694|825|.1359|2534.6|252|125.4|1693|.1148|10753.9
T|TNMRA|201009|NDAQ|11|23|5|17475|0|0|13575|0|0|0|4115|3240|.0035|-.0215|4510|.1263|8674.7|1200|282.3|7865|.0452|3519.8
T|TNMRA|201009|NDAQ|11|24|2|11889|0|0|11389|0|0|0|0|0|.024|-.0484|6817|.1593|16653|0||4572|.1649|17774
T|TNMRA|201009|VR|11|22|4|2822|0|0|1342|0|0|0|100|200|-.0188|.2263|200|.01|2353.5|200|2968|942|.1525|12337.9
T|TNMRA|201009|VR|11|23|3|9520|0|0|9520|0|0|400|327|6020|.0088|.0247|3200|.0268|1167.3|100|44|6220|.025|1641.1
T|TNMRA|201009|VZ|11|21|26|5898|0|0|1346|300|100|200|0|100|.0387|.0302|300|.215|2251.3|600|20.2|446|.1674|7002.4
T|TNMRA|201009|VZ|11|22|20|21676|0|900|13644|0|1014|1300|2950|5790|.0009|-.0658|9174|.0722|3442.4|800|236.6|4570|.0242|537.9
T|TNMRA|201009|VZ|11|23|19|58557|0|2260|24645|2500|100|500|10025|8146|.0022|-.0115|7254|.1145|5765.2|4480|287.5|15171|.0342|1003.7
T|TNMRA|201009|VZ|12|21|140|51946|0|300|49057|49357|0|0|0|0|.0093|.0092|5300|.0024|0|44057|0|0||
T|TNMRA|201009|VZ|12|22|3|1590|0|0|1000|1000|0|0|0|0|.02|.01|0|||1000|0|0||
T|TNMRA|201009|VZ|12|23|4|13400|2500|7900|3000|10900|0|0|0|0|.0291|.01|0|||10900|.4|0||
T|TNMRA|201009|VZ|12|24|29|153400|15900|124700|11040|135740|0|0|0|0|-.0235|.0093|18336|.0045|0|112604|.3|4800|.0078|0
T|TNMRA|201009|VZ|14|21|160|35551|400|0|5500|5500|0|0|0|0|-.034||0|||0||0||
T|TNMRA|201009|VZ|14|22|41|31098|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|VZ|14|23|8|25950|4000|0|4850|0|0|0|4850|0|-.03||0|||0||0||
T|TNMRA|201009|VZ|14|24|5|25000|10000|14650|0|14650|0|0|0|0|.0029||0|||0||0||
T|TNMRA|201009|VZ|15|21|6|1700|0|0|400|400|0|0|0|0|-.0118||0|||0||0||
T|TNMRA|201009|WG|11|21|2|500|0|0|500|0|100|100|0|100|.018|-.058|400|.0425|1265|100|59|0||
T|TNMRA|201009|WG|11|22|3|4040|0|0|4040|0|0|0|1440|409|.0216|-.012|2943|.0374|1806|0||1097|.0338|2397.4
T|TNMRA|201009|WL|11|21|19|4887|0|0|1610|0|0|100|600|210|-.0132|.0347|700|.0414|4735|310|97.2|600|.074|2575.7
T|TNMRA|201009|WL|11|22|8|10630|0|0|7160|0|0|0|3570|3090|.0073|.0181|3953|.0158|447.6|1057|391|2150|.0414|678.2
T|TNMRA|201009|WL|11|23|1|3020|0|0|3020|0|0|0|0|3020|.01|-.03|3020|.02|353.2|0||0||
T|TNMRA|201009|WM|11|21|14|2678|0|0|1636|0|446|400|400|100|.0012|.0064|636|.0298|5147.7|300|95.3|700|.0214|304.7
T|TNMRA|201009|WM|11|22|14|13135|0|0|3924|0|600|0|450|1150|.0134|.0504|2200|.0171|714.7|200|17486|1524|.0767|13159.9
T|TNMRA|201009|WM|11|23|7|19414|0|0|1824|0|0|0|100|1430|-.0023|.0458|214|.02|599|200|491.5|1410|.0262|1264.3
T|TNMRA|201009|WM|11|24|3|17700|0|0|5800|0|0|300|20|1200|.0239|-.0752|5200|.0475|2955.6|600|1045.5|0||
T|TNMRA|201009|WM|12|21|32|10831|0|0|8731|8731|0|0|0|0|-.0024|.0089|800|.0038|0|7931|.1|0||
T|TNMRA|201009|WM|14|21|20|4680|0|0|1000|1000|0|0|0|0|-.036||0|||0||0||
T|TNMRA|201009|WM|15|21|2|700|0|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|WM|15|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TNMRA|201009|WR|11|21|4|700|0|0|200|0|100|100|0|0|-.04|.01|0|||200|36.5|0||
T|TNMRA|201009|WR|11|22|6|4890|0|263|2577|0|0|0|1050|1390|.0027|-.0104|1450|.0398|625.1|200|382|1190|.0175|905.6
T|TNMRA|201009|WR|11|24|2|16800|0|0|8400|0|0|0|400|200|.0125|-.0027|3266|.0316|4084.5|1834|3167.4|3300|.0152|1828
T|TNMRA|201009|WU|11|21|24|5037|0|0|1450|250|300|200|300|100|-.0197|.021|400|.0125|85.8|550|68.7|500|.026|7247
T|TNMRA|201009|WU|11|22|13|15640|0|1030|9542|0|200|557|3656|2525|.0059|-.0507|6170|.0784|3727.9|1658|173|2744|.0593|10335.4
T|TNMRA|201009|WU|11|23|5|15203|0|1100|10013|0|0|0|2957|400|0|.179|2990|.0308|477.8|0||8123|.1269|15389.9
T|TNMRA|201009|WU|11|24|3|21695|0|0|2664|0|0|0|0|2400|.0088|.0232|200|.01|1241|1100|716.5|1364|.0144|1737.9
T|TNMRA|201009|WU|12|21|3|737|0|0|737|737|0|0|0|0|-.0036|.01|0|||737|0|0||
T|TNMRA|201009|WU|12|22|17|13800|0|0|10400|10400|0|0|0|0|-.0016|.0076|4300|.0029|0|6100|0|0||
T|TNMRA|201009|WU|14|21|77|9915|0|0|500|200|0|200|100|0|-.026||0|||0||0||
T|TNMRA|201009|WU|15|24|1|5000|0|0|5000|0|0|0|100|4900|.0296||0|||0||0||
T|TNMRA|201009|WY|11|21|32|5087|0|0|700|0|300|300|100|0|-.0017|.0011|300|.0103|78|400|33.3|0||
T|TNMRA|201009|WY|11|22|9|13205|0|0|1200|0|0|0|540|660|.0443|-.0217|1200|.0158|299.3|0||0||
T|TNMRA|201009|WY|11|23|5|12981|0|0|5650|0|0|0|5650|0|-.0302|-.1041|3450|.0975|196.7|1500|135|700|.02|193
T|TNMRA|201009|WY|11|24|3|15422|0|0|8900|0|400|0|200|2800|.0072|-.0888|6700|.0672|2557|1100|411.3|1100|.01|1154
T|TNMRA|201009|WY|12|21|4|1000|0|0|400|400|0|0|0|0|.02|.01|0|||400|0|0||
T|TNMRA|201009|WY|12|22|7|7200|0|0|900|900|0|0|0|0|.028|.008|900|.001|0|0||0||
T|TNMRA|201009|WY|14|21|65|12903|0|0|182|0|182|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|WY|14|22|6|4000|0|0|1400|1400|0|0|0|0|-.1179||0|||0||0||
T|TNMRA|201009|XL|11|21|22|4355|0|0|300|0|100|200|0|0|-.03|.0167|0|||200|32|100|.01|21
T|TNMRA|201009|XL|11|22|15|14247|0|0|2633|0|0|360|733|1040|.0103|.1203|900|.0528|308.9|300|333.3|1433|.1344|1261.7
T|TNMRA|201009|XL|11|23|4|14522|0|0|9622|0|2352|0|2370|0|.0426|-.0411|9622|.0256|4925.4|0||0||
T|TNMRA|201009|XL|12|21|15|2850|0|0|2350|2350|0|0|0|0|.004|.01|0|||2350|0|0||
T|TNMRA|201009|XL|12|22|11|7300|0|0|3100|3100|0|0|0|0|-.0224|.0092|1200|.001|0|1900|0|0||
T|TNMRA|201009|XL|14|21|59|10832|0|0|1540|1540|0|0|0|0|-.0015||0|||0||0||
T|TNMRA|201009|XL|14|22|13|8000|0|0|600|600|0|0|0|0|-.012||0|||0||0||
T|TNMRA|201009|XL|15|21|3|972|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TNMRA|201009|AAI|11|21|1|100|0|0|100|100|0|0|0|0|.13|.01|0|||100|0|0||
T|TNMRA|201009|AAI|11|22|8|8630|0|148|6482|750|0|0|790|2490|-.0016|-.0049|3948|.0125|2914.3|2682|481.6|0||
T|TNMRA|201009|AAI|11|23|1|3500|0|0|3500|0|0|0|0|1900|-.0018|-.0183|3500|.0142|1757|0||0||
T|TNMRA|201009|AAI|11|24|2|10360|0|5180|5180|0|0|0|0|10360|.0198|.0098|100|.01|321|10260|346.8|0||
T|TNMRA|201009|AAI|15|22|1|1000|0|0|1000|0|0|0|0|1000|.004||0|||0||0||
T|TNMRA|201009|AAN|11|21|7|2121|0|0|1821|0|100|0|577|594|-.006|-.0456|850|.0835|2159|300|162|671|.0214|242.2
T|TNMRA|201009|AAN|11|22|3|2464|0|0|2464|0|0|0|564|800|.0179|.0995|764|.0241|521.7|23|2283|1677|.0543|2199.2
T|TNMRA|201009|AAN|11|23|1|2000|0|0|2000|0|0|0|0|200|.006|-.046|1000|.133|15317.7|0||1000|.077|4998.7
T|TNMRA|201009|AAP|11|21|10|1784|0|0|1195|0|100|100|605|290|.0381|.0141|630|.0355|788.9|0||565|.0312|144.9
T|TNMRA|201009|AAP|11|22|2|1200|0|0|1200|0|0|0|0|471|.1046|.041|731|.0846|2577.9|100|3425|369|.092|1352.4
T|TNMRA|201009|AAP|11|23|5|16067|0|200|13345|0|0|100|200|3822|.0185|.4456|1300|.1192|4062.9|523|1149.8|11722|.2524|8346.7
T|TNMRA|201009|AAP|12|21|15|2800|0|0|2800|2800|0|0|0|0|.0131|.0138|300|.0023|0|2500|.2|0||
T|TNMRA|201009|AAP|13|21|24|4400|0|0|900|900|0|0|0|0|-.0467||0|||0||0||
T|TNMRA|201009|AAP|14|21|7|1200|0|0|400|400|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201009|ABC|11|21|12|2356|0|182|1000|0|200|300|500|182|-.018|.0312|282|.03|289.2|400|24.3|500|.046|119.8
T|TNMRA|201009|ABC|11|22|12|10346|0|0|5546|0|0|0|1300|2063|-.1049|-.0046|3105|.0817|1911.6|100|92|2341|.0814|6037.1
T|TNMRA|201009|ABC|11|23|4|15270|0|0|10940|0|0|0|5630|1900|.0015|.0022|5310|.0329|11453.4|900|420.7|4730|.0279|291.2
T|TNMRA|201009|ABC|12|21|20|7595|0|0|6495|6495|0|0|0|0|-.0588|.0098|100|.005|0|6395|.1|0||
T|TNMRA|201009|ABC|12|22|10|5000|0|0|4500|4500|0|0|0|0|-.0236|.0098|200|.0025|0|4300|0|0||
T|TNMRA|201009|ABC|13|21|2|500|0|0|500|500|0|0|0|0|.118||0|||0||0||
T|TNMRA|201009|ABC|14|21|15|4500|0|0|1200|1200|0|0|0|0|-.1433||0|||0||0||
T|TNMRA|201009|ABC|14|23|4|13380|10035|0|2545|1200|1200|145|0|0|.1294||0|||0||0||
T|TNMRA|201009|ABD|11|21|2|572|0|0|286|0|286|0|0|0|.01|.01|0|||286|26|0||
T|TNMRA|201009|ABD|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TNMRA|201009|ABG|11|21|3|676|0|0|538|0|138|0|0|100|.0494|-.2276|400|.1815|2309.3|138|26|0||
T|TNMRA|201009|ABG|11|24|3|18042|0|0|360|0|0|0|0|0|-.01|.16|0|||0||360|.075|2632.5
T|TNMRA|201009|ABM|11|21|8|1531|0|0|1131|0|0|0|580|420|.0253|-.009|461|.0605|722.1|200|285|470|.0257|977.2
T|TNMRA|201009|ABM|11|22|6|7040|0|0|5840|0|0|0|0|3634|.042|.1586|1810|.0457|811.5|0||4030|.0835|1908.9
T|TNMRA|201009|ABT|11|21|34|5318|0|0|1591|244|457|300|190|200|.0364|.0599|547|.028|160.9|544|1074.8|500|.107|1062.6
T|TNMRA|201009|ABT|11|22|10|13433|0|0|2960|0|0|100|100|1560|.0263|-.0777|2160|.0999|1362|100|40|700|.1229|4217
T|TNMRA|201009|ABT|11|23|5|17860|0|0|6400|0|200|1300|1200|400|.0217|-.2721|4700|.1952|3662.5|500|269|1200|.0125|127.7
T|TNMRA|201009|ABT|11|24|7|45792|0|2300|26823|0|0|0|700|2530|.0104|-.1893|18028|.2271|12537.8|500|6525.6|10595|.1125|4948.3
T|TNMRA|201009|ABT|12|21|73|14500|0|0|13700|13700|0|0|0|0|-.0025|.0089|2800|.0024|0|10900|.1|0||
T|TNMRA|201009|ABT|12|23|1|4100|0|0|4100|0|300|300|2022|1478|-.0637|.0614|500|.01|37.8|300|181.7|3300|.0334|356.3
T|TNMRA|201009|ABT|12|24|1|5000|0|0|5000|0|800|2251|1949|0|-.1029|.0171|1200|.01|35.1|1851|43.8|1949|.0152|93.3
T|TNMRA|201009|ABT|13|21|2|400|0|0|400|400|0|0|0|0|-.32||0|||0||0||
T|TNMRA|201009|ABT|14|21|173|40976|0|0|1900|1900|0|0|0|0|-.0111||0|||0||0||
T|TNMRA|201009|ABV|11|21|17|3462|0|300|1855|405|0|160|750|600|.2989|.0858|593|.0857|2508.6|522|3199.5|1040|.075|959.5
T|TNMRA|201009|ABV|11|22|7|8832|0|0|500|0|100|0|400|0|-.3919|.1701|200|.06|39|0||300|.0901|101.7
T|TNMRA|201009|ABV|12|21|29|2900|0|0|2300|2300|0|0|0|0|.1015|.0393|500|.0056|0|1600|.1|200|.02|0
T|TNMRA|201009|ABV|13|21|77|8166|0|0|2500|2500|0|0|0|0|.0443||0|||0||0||
T|TNMRA|201009|ABV|14|21|3|300|0|0|200|200|0|0|0|0|-.14||0|||0||0||
T|TNMRA|201009|ABX|11|22|2|2800|0|1400|1400|0|0|0|700|2100|-.015|.085|0|||700|261.1|2100|.05|356.7
T|TNMRA|201009|ABX|11|23|3|10068|0|0|5568|0|0|0|2235|3333|-.0106|-.0749|3335|.0834|401.4|500|821|1733|.0242|822.7
T|TNMRA|201009|ABX|11|24|3|19279|0|0|6237|0|0|0|6237|0|.4509|.1999|0|||0||6237|.095|132.7
T|TNMRA|201009|ACC|11|21|24|5331|0|10|1303|0|0|230|583|439|.0309|.0066|728|.0213|419|200|784.2|385|.0234|204.6
T|TNMRA|201009|ACC|11|22|18|18353|0|1160|7265|0|0|90|3403|4932|.0294|.0384|1510|.0295|273.6|1330|319.4|5585|.0242|290.9
T|TNMRA|201009|ACE|11|21|28|6713|0|380|1600|0|300|0|800|680|-.0089|.082|760|.0403|329.5|100|21|1120|.0865|1675.5
T|TNMRA|201009|ACE|11|22|14|16310|0|0|4714|0|0|400|681|866|-.006|.0944|1637|.1981|14458.4|0||3077|.1594|2607.3
T|TNMRA|201009|ACE|11|23|5|14222|0|0|3700|0|0|0|0|0|.0197|-.0597|2200|.1309|13298.8|0||1500|.106|10572.3
T|TNMRA|201009|ACE|11|24|2|16400|0|0|8200|0|0|0|0|971|.0182|-.1599|5959|.1317|7709.9|0||2241|.0393|3608.1
T|TNMRA|201009|ACE|12|21|33|6300|0|0|5900|5900|0|0|0|0|.0467|.0092|709|.0032|0|5191|0|0||
T|TNMRA|201009|ACE|13|21|12|1600|0|0|800|800|0|0|0|0|-.0388||0|||0||0||
T|TNMRA|201009|ACE|14|21|10|2100|0|0|800|800|0|0|0|0|-.0925||0|||0||0||
T|TNMRA|201009|ACE|15|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TNMRA|201009|ACF|11|21|19|3882|0|0|1080|0|0|400|200|180|.0067|.0039|300|.011|2625.7|780|145.5|0||
T|TNMRA|201009|ACF|11|22|2|1788|0|0|1544|0|0|0|0|208|.0122|-.0425|1044|.0388|4730.3|500|15884.6|0||
T|TNMRA|201009|ACI|11|21|33|5157|0|0|1600|300|500|200|500|100|.045|.0013|500|.04|388.8|500|12.6|600|.0217|139.3
T|TNMRA|201009|ACI|11|22|7|5493|0|0|2147|0|100|0|0|300|.0046|-.0326|1000|.1421|9681.5|0||1147|.084|7484.8
T|TNMRA|201009|ACI|11|24|1|5216|0|200|4916|0|0|0|100|600|-.0378|.1699|900|.0706|5414.2|200|340.5|4016|.1177|6229.7
T|TNMRA|201009|ACI|12|21|14|3405|0|0|2405|2405|0|0|0|0|-.0048|.0095|600|.001|0|1805|0|0||
T|TNMRA|201009|ACI|12|22|18|9800|0|0|6500|6500|0|0|0|0|-.0065|.0097|300|.0033|0|6200|0|0||
T|TNMRA|201009|ACI|13|21|1|100|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TNMRA|201009|ACI|14|22|8|5400|0|0|500|500|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|ACN|11|21|9|1627|0|0|900|0|400|0|200|0|-.06|.1056|0|||500|33.6|400|.1063|2182.2
T|TNMRA|201009|ACN|11|22|7|5438|0|0|900|0|0|180|225|495|-.0254|.0191|380|.0126|133.5|25|240|495|.018|441.7
T|TNMRA|201009|ACN|11|23|3|8735|0|0|8635|0|700|800|2223|1830|.0061|.2243|1053|.0281|330.4|800|243.2|6782|.1393|8159.4
T|TNMRA|201009|ACN|12|21|67|19500|0|0|16500|16500|0|0|0|0|-.0208|.0094|1800|.0027|0|14700|.1|0||
T|TNMRA|201009|ACN|13|21|5|1400|0|0|500|500|0|0|0|0|-.206||0|||0||0||
T|TNMRA|201009|ACN|14|21|75|13177|0|0|3100|3100|0|0|0|0|.0048||0|||0||0||
T|TNMRA|201009|ACO|11|21|5|950|0|0|574|0|0|0|174|300|.0194|.0131|300|.0733|1135|0||274|.0622|337.1
T|TNMRA|201009|ACO|11|22|1|1100|0|0|1100|0|0|0|0|1100|.0009|.2809|0|||0||1100|.1255|608.2
T|TNMRA|201009|ACO|11|23|3|14694|0|0|292|0|0|0|0|0|.12|-.27|292|.175|2626|0||0||
T|TNMRA|201009|ACV|11|21|7|2017|0|0|1317|0|0|300|300|100|.0078|.0382|637|.0228|7755.4|31|37|649|.051|3061.1
T|TNMRA|201009|ACV|11|22|8|9536|0|0|7036|0|0|0|800|1023|.0072|.0069|4200|.1235|3089.7|200|520|2636|.1745|12244.3
T|TNMRA|201009|ACV|11|24|1|8400|0|0|8400|0|0|100|400|3306|-.0595|.1698|406|.0078|190.3|800|757.3|7194|.0879|3886.2
T|TNMRA|201009|ACV|12|22|5|5035|2635|0|2400|2400|0|0|0|0|.0383|.01|0|||2400|0|0||
T|TNMRA|201009|ACV|12|23|7|20914|18914|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TNMRA|201009|ACV|12|24|27|155340|89522|46944|10056|29312|13638|7023|6827|200|-.0041|.0027|38323|.0057|32|16812|14.7|1865|.0057|15.5
T|TNMRA|201009|ACV|14|21|63|9652|0|100|100|200|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|ACV|14|22|5|4001|2000|0|2001|0|0|2001|0|0|.09||0|||0||0||
T|TNMRA|201009|ACV|14|24|40|235088|150020|21649|48925|14708|6811|4729|26017|18309|.0124||0|||0||0||
T|TNMRA|201009|ACV|15|23|12|41664|38290|3374|0|0|200|1200|1974|0|.106||0|||0||0||
T|TNMRA|201009|ACV|15|24|15|92449|63209|0|29240|0|0|0|14600|9640|.0179||0|||0||0||
T|TNMRA|201009|ADI|11|21|51|8846|0|0|4859|1846|1100|500|413|372|-.0128|-.012|1700|.0734|822.1|2359|164.1|800|.0825|807.8
T|TNMRA|201009|ADI|11|22|25|28663|0|0|18405|2693|200|0|920|8278|.0165|-.011|10210|.0803|2244.7|2093|95.9|6102|.104|1795.5
T|TNMRA|201009|ADI|11|23|6|23244|0|3220|11092|0|0|700|11389|2223|.025|.0133|6440|.0263|252.2|948|311.8|6924|.0278|316.2
T|TNMRA|201009|ADI|12|21|22|5382|0|0|3762|3762|0|0|0|0|-.0361|.0099|200|.0018|0|3550|0|12|.01|1
T|TNMRA|201009|ADI|12|22|20|10000|0|0|8000|8000|0|0|0|0|.0062|.0093|100|.0025|0|7900|0|0||
T|TNMRA|201009|ADI|12|23|2|4664|0|0|2000|2000|0|0|0|0|-.23|.01|0|||2000|0|0||
T|TNMRA|201009|ADI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.05|0|0|||5000|0|0||
T|TNMRA|201009|ADI|13|21|1|200|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|ADI|14|21|112|26316|0|0|1328|1328|0|0|0|0|-.0764||0|||0||0||
T|TNMRA|201009|ADI|14|22|46|26215|0|0|4000|4000|0|0|0|0|-.0188||0|||0||0||
T|TNMRA|201009|ADI|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201009|ADI|15|21|4|807|0|0|407|0|0|0|407|0|.01||0|||0||0||
T|TNMRA|201009|ADM|11|21|29|4452|0|0|631|100|200|0|100|231|.0037|.0068|100|.01|13|531|184.3|0||
T|TNMRA|201009|ADM|11|22|17|20267|0|1390|9490|0|0|300|2250|5690|-.0095|.1276|3960|.0321|751.4|100|157|6820|.1117|1298.1
T|TNMRA|201009|ADM|11|23|7|19610|0|0|16710|0|2900|3050|8860|700|.0041|.0302|2670|.0253|148|7050|66.7|6990|.0338|754.3
T|TNMRA|201009|ADM|11|24|2|13359|0|0|4302|0|0|0|0|0|.0526|-.7226|4302|.3663|16424.7|0||0||
T|TNMRA|201009|ADM|12|21|26|9330|0|0|7730|7730|0|0|0|0|.0135|.0108|100|.005|0|7230|.1|400|.009|0
T|TNMRA|201009|ADM|12|22|4|4000|0|2000|2000|4000|0|0|0|0|.005|.005|1000|.01|0|3000|0|0||
T|TNMRA|201009|ADM|12|23|2|5550|3550|0|2000|2000|0|0|0|0|-.33|.01|0|||2000|0|0||
T|TNMRA|201009|ADM|12|24|2|10000|0|5000|5000|5000|100|300|2300|2300|-.0687|.0075|2300|.0073|199.7|7300|88.8|400|.01|387
T|TNMRA|201009|ADM|14|21|305|53984|0|0|2800|2800|0|0|0|0|-.0129||0|||0||0||
T|TNMRA|201009|ADP|11|21|14|3350|0|0|1952|0|399|200|100|910|.0039|-.0231|443|.1161|10063.5|599|190.8|910|.021|289.1
T|TNMRA|201009|ADP|11|22|19|20286|0|550|12630|0|400|937|5980|753|-.0107|-.0438|6722|.0878|5635.6|1114|7030|5344|.0441|2986
T|TNMRA|201009|ADP|11|23|10|31273|0|300|17827|0|969|4410|3649|2200|-.0225|.1711|837|.0132|470.6|0||17290|.0851|4606.9
T|TNMRA|201009|ADP|12|21|40|11590|0|0|10690|10690|0|0|0|0|-.0095|.009|1511|.0026|0|9179|.1|0||
T|TNMRA|201009|ADP|14|21|21|4990|0|0|2100|2100|0|0|0|0|-.0419||0|||0||0||
T|TNMRA|201009|ADP|15|21|1|300|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|ADS|11|21|19|2898|0|150|1060|0|100|82|400|228|.0224|-.0563|642|.2018|1248.6|158|114.2|410|.1541|1780.1
T|TNMRA|201009|ADS|11|22|1|1218|0|0|1158|0|0|0|0|0|.095|-1.6583|1158|.8392|16331.8|0||0||
T|TNMRA|201009|ADS|12|23|2|7600|0|0|3800|0|0|0|3800|0|.0142|.0571|0|||600|72.5|3200|.0197|113.3
T|TNMRA|201009|ADS|15|22|1|1200|0|0|100|0|0|0|0|0|-.31||0|||0||0||
T|TNMRA|201009|AEA|11|22|2|2360|0|0|2160|0|0|100|100|600|.005|.0119|1360|.0137|1415.1|0||800|.0208|2414
T|TNMRA|201009|AEA|11|24|1|6400|0|0|6400|0|0|0|0|2563|-.0004|.0298|4382|.0047|1487.6|0||2018|.0416|2833.1
T|TNMRA|201009|HUN|11|24|2|17200|0|0|8600|0|0|0|0|0|-.0275|.7136|0|||0||8600|.3518|9572.4
T|TNMRA|201009|HUN|12|21|1|145|0|0|145|145|0|0|0|0|.008|.008|145|.001|0|0||0||
T|TNMRA|201009|HVT|11|21|5|1020|0|0|820|0|0|0|490|330|.0115|-.0037|510|.0378|342.6|30|325|280|.0307|221.5
T|TNMRA|201009|HVT|11|22|4|3950|0|0|3050|0|0|0|400|2390|.0426|-.0352|2210|.0483|822.9|605|327.8|235|.0143|413.1
T|TNMRA|201009|HWG|11|21|2|850|0|0|245|0|0|0|0|0|.0282|.11|245|.08|3362.5|0||0||
T|TNMRA|201009|HXL|11|21|4|904|0|0|752|0|152|0|0|200|.0164|-.1871|752|.1125|2897.1|0||0||
T|TNMRA|201009|HXL|11|22|4|2800|0|100|1900|500|0|0|0|300|.0142|.0732|200|.0612|3114|700|291.9|1100|.0554|8402
T|TNMRA|201009|HXL|12|22|1|500|0|0|500|500|0|0|0|0|-.06|.01|0|||500|0|0||
T|TNMRA|201009|HYG|11|21|5|1000|0|0|1000|1000|0|0|0|0|.019|.014|0|||1000|0|0||
T|TNMRA|201009|HYG|11|23|1|2350|0|0|2350|0|0|0|0|0|-.0581|.2138|0|||0||2350|.1019|16621
T|TNMRA|201009|HYG|15|22|1|700|0|0|700|0|0|0|0|700|.0139||0|||0||0||
T|TNMRA|201009|HZO|11|21|7|1790|0|0|1170|0|0|0|750|420|.018|-.0025|550|.022|312.1|200|424|420|.0101|221.5
T|TNMRA|201009|HZO|11|22|1|820|0|0|820|0|0|0|0|820|.01|.11|0|||0||820|.05|371.8
T|TNMRA|201009|HZO|11|23|4|13768|0|0|4840|0|0|0|0|2545|.0256|.224|2340|.0424|525.9|200|343|2300|.2283|4209.4
T|TNMRA|201009|IAG|11|22|4|5858|0|1380|2932|0|0|0|2232|2080|.0577|-.0023|2760|.0264|332|0||1552|.03|90
T|TNMRA|201009|IAG|11|23|2|5400|0|0|5400|0|0|0|2125|3275|-.0561|-.125|3275|.12|546|0||2125|.0134|198.1
T|TNMRA|201009|IBI|11|21|1|420|0|0|420|0|0|0|100|300|.0071|-.0076|420|.0138|1173.3|0||0||
T|TNMRA|201009|IBI|11|22|1|1040|0|0|840|0|0|0|0|600|.054|-.0102|640|.0275|1455.7|0||200|.0245|414.5
T|TNMRA|201009|IBM|11|21|38|6876|0|10|3227|430|500|300|300|1217|-.0233|.1343|887|.128|510.4|530|6.6|1820|.1667|2132.9
T|TNMRA|201009|IBM|11|22|19|19183|1000|510|8838|2372|0|500|3930|1050|.0979|-.134|6016|.1396|4561.3|1872|.5|1460|.0477|245.9
T|TNMRA|201009|IBM|11|23|7|22209|0|600|10823|0|500|1700|400|500|-.0261|.5464|2611|.5163|8434.1|100|21|8712|.4997|10791.6
T|TNMRA|201009|IBM|11|24|6|44444|0|0|12373|0|0|0|0|3800|-.0201|-.416|8831|.3453|14479.2|0||3542|.1103|1503.4
T|TNMRA|201009|IBM|12|21|24|2600|0|0|2200|2200|0|0|0|0|.0016|.0093|400|.0069|0|1800|.1|0||
T|TNMRA|201009|IBM|13|21|4|500|0|0|300|300|0|0|0|0|.0567||0|||0||0||
T|TNMRA|201009|IBM|14|21|15|1638|0|0|300|300|0|0|0|0|-.0667||0|||0||0||
T|TNMRA|201009|IBN|11|21|12|4835|0|0|886|0|0|0|506|380|.0348|-.0094|410|.0249|314.2|470|291.1|6|.01|243
T|TNMRA|201009|IBN|11|22|10|8378|0|550|5560|0|0|0|1800|4310|.0013|-.0741|5360|.0479|345.3|750|259.7|0||
T|TNMRA|201009|IBN|11|24|6|39960|0|7000|14900|1800|8800|3400|166|1300|.0067|.0736|1500|.0203|3295.9|1800|1|18600|.0391|3655.2
T|TNMRA|201009|IBN|12|21|47|12171|0|0|9371|9371|0|0|0|0|.0068|.011|600|.0025|0|8771|0|0||
T|TNMRA|201009|IBN|12|22|4|3770|0|0|2200|2200|0|0|0|0|-.2077|.01|0|||2200|0|0||
T|TNMRA|201009|IBN|12|23|3|7000|0|0|7000|7000|0|0|0|0|-.2406|.0194|200|.01|0|6800|.2|0||
T|TNMRA|201009|IBN|12|24|2|10000|5000|0|5000|5000|0|0|0|0|-.11|.01|0|||5000|0|0||
T|TNMRA|201009|IBN|13|21|28|6365|0|0|1865|1865|0|0|0|0|.0108||0|||0||0||
T|TNMRA|201009|IBN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.417||0|||0||0||
T|TNMRA|201009|IBN|14|21|86|16676|0|0|3500|3500|0|0|0|0|-.036||0|||0||0||
T|TNMRA|201009|IBN|14|22|2|1500|0|0|700|700|0|0|0|0|-.25||0|||0||0||
T|TNMRA|201009|ICE|11|21|31|7118|0|75|3502|0|100|200|1082|1070|.0852|-.4138|2682|.3813|3490.1|100|11|795|.242|1014.4
T|TNMRA|201009|ICE|11|22|2|1900|0|0|1900|0|0|0|600|1300|.1065|-.0129|1100|.1103|448.4|0||800|.0688|1003.3
T|TNMRA|201009|ICE|11|23|2|9376|0|0|938|0|0|0|100|838|.0223|-.0699|838|.0577|845.2|0||100|.015|655
T|TNMRA|201009|ICE|12|21|16|1800|0|0|1200|1200|0|0|0|0|-.0892|.0233|200|.0125|0|1000|.1|0||
T|TNMRA|201009|ICE|13|21|8|1000|0|0|800|800|0|0|0|0|-.0613||0|||0||0||
T|TNMRA|201009|ICE|15|21|1|100|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TNMRA|201009|ICO|11|23|2|8200|0|0|4100|0|0|0|0|0|-.0032|-.0681|4100|.039|9600.7|0||0||
T|TNMRA|201009|IDA|11|21|9|2770|0|0|1580|0|0|0|100|680|.0305|-.0098|900|.0846|2726.9|0||680|.0443|326.8
T|TNMRA|201009|IDA|11|22|2|1140|0|135|1005|0|0|0|540|110|.0215|-.0305|1040|.0539|2236.1|100|134|0||
T|TNMRA|201009|IDI|12|23|2|9800|0|4900|4900|9800|0|0|0|0|.0667|.0567|1600|.01|0|8200|0|0||
T|TNMRA|201009|IEX|11|21|8|2300|0|100|1800|0|0|200|400|200|.0085|.0238|1100|.1055|3308.4|0||800|.1051|4553.4
T|TNMRA|201009|IEX|11|22|2|2256|0|0|1469|0|0|0|0|0|.0354|-.1447|1269|.0969|16680.5|0||200|.01|14587.5
T|TNMRA|201009|IEX|11|24|2|14200|0|100|13600|0|0|0|200|1300|.0238|-.2611|8254|.2695|10522.7|1241|7542.7|4205|.0385|6661.8
T|TNMRA|201009|IFF|11|21|13|3636|0|300|714|0|0|100|100|500|-.0084|-.0642|814|.0536|4429.1|0||200|.03|8116
T|TNMRA|201009|IFF|11|22|8|6761|0|0|3400|0|0|0|700|826|.0126|-.0897|2300|.1293|1584.9|100|1061|1000|.097|2918.6
T|TNMRA|201009|IFF|12|21|13|3581|0|0|3181|3181|0|0|0|0|.0175|.0086|900|.0037|.3|2281|0|0||
T|TNMRA|201009|IFF|13|21|14|2908|0|0|176|176|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|IFF|14|21|27|4500|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|IFF|15|21|2|600|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TNMRA|201009|IGT|11|21|21|4012|0|0|1700|0|300|0|1100|100|-.03|.0194|200|.015|110.5|900|125.3|600|.0183|1183.2
T|TNMRA|201009|IGT|11|22|6|6093|0|0|2657|0|0|0|0|858|-.0075|.3083|398|.0175|2312.6|0||2259|.1785|3532
T|TNMRA|201009|IGT|11|23|1|2850|0|0|1800|0|0|0|1800|0|-.0033|-.0233|1800|.0167|276|0||0||
T|TNMRA|201009|IGT|12|21|9|2854|0|0|2854|2854|0|0|0|0|-.0012|.01|0|||2854|0|0||
T|TNMRA|201009|IGT|12|22|8|6100|0|0|6100|6100|0|0|0|0|.0206|.0088|2500|.0015|0|3600|0|0||
T|TNMRA|201009|IGT|14|21|57|9500|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|IGT|14|22|15|10281|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|IHS|11|21|18|3137|0|0|1800|0|0|200|100|695|.0151|.2621|405|.0194|801.3|100|812|1295|.1434|1898.3
T|TNMRA|201009|IHS|11|22|1|600|0|0|600|0|0|0|0|200|.0167|.14|100|.07|3405|0||500|.068|1857.2
T|TNMRA|201009|IHS|11|23|1|4348|0|0|3948|0|0|300|100|100|.0635|.0284|2348|.0679|5373.1|300|1888|1300|.1354|6650.2
T|TNMRA|201009|IMN|11|21|2|800|0|0|800|0|0|0|0|79|-.0033|.2715|0|||0||800|.1157|2912.4
T|TNMRA|201009|IMN|11|22|3|2340|0|0|2340|0|0|0|100|800|-.001|.0602|1538|.0138|1883.5|102|732.8|700|.0777|2377.7
T|TNMRA|201009|IMN|11|23|1|2326|0|0|138|0|0|0|0|0|.015|-.2|138|.105|2669|0||0||
T|TNMRA|201009|INP|11|23|2|5696|0|0|5696|0|0|0|0|0|.0542|.3139|2000|.02|9934|0||3696|.2169|19821.9
T|TNMRA|201009|INT|11|21|11|2334|0|0|1442|140|212|0|510|580|.0403|.0264|500|.0476|481.1|300|16.7|642|.0513|324.3
T|TNMRA|201009|INT|11|22|3|4250|0|0|4250|0|0|0|0|2850|.0201|-.224|4250|.129|1371.2|0||0||
T|TNMRA|201009|INT|11|23|1|3200|0|0|3000|0|0|200|0|900|.0372|.2972|300|.0075|144.3|0||2700|.1604|2264.3
T|TNMRA|201009|IOC|11|21|4|880|0|28|852|370|0|0|210|300|.2073|.1064|300|.12|457.3|200|1|380|.0758|178.8
T|TNMRA|201009|IOC|11|22|1|628|0|0|628|0|628|0|0|0|-.2564|-.0764|628|.0632|21.9|0||0||
T|TNMRA|201009|IPG|11|21|20|3468|0|0|1160|100|300|0|400|260|.0041|-.0055|460|.0239|950.2|500|71.6|200|.01|150
T|TNMRA|201009|IPG|11|22|4|4168|0|0|800|0|0|0|0|600|-.015|-.04|600|.0333|1627.8|200|403|0||
T|TNMRA|201009|IPG|11|23|6|14595|0|0|4874|0|0|0|0|1500|.0091|-.0453|3874|.0383|7141.6|400|15572.8|600|.0226|15177.3
T|TNMRA|201009|IPG|11|24|2|15860|0|0|9900|0|0|0|7900|2000|.0117|.0334|0|||0||9900|.0117|259.2
T|TNMRA|201009|IPG|12|21|6|1715|0|0|1715|1715|0|0|0|0|-.0029|.0097|300|.001|0|1415|0|0||
T|TNMRA|201009|IPG|12|22|8|8944|0|0|6744|6744|0|0|0|0|.0153|.0088|2700|.0015|0|4044|.1|0||
T|TNMRA|201009|IPG|14|21|77|13228|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|IPG|14|22|21|21500|0|0|1400|1400|0|0|0|0|.05||0|||0||0||
T|TNMRA|201009|IPI|11|21|10|2000|0|400|1500|0|500|0|500|600|-.0095|.0637|400|.0663|788.5|400|85.3|1100|.0645|1692.9
T|TNMRA|201009|IPI|11|22|3|2800|0|0|2800|0|0|0|800|900|.0114|-.0054|1600|.0476|1472|200|758|1000|.0345|1438.7
T|TNMRA|201009|IRF|11|21|7|1690|0|0|118|0|0|0|118|0|.0293|-.0031|118|.0115|121.2|0||0||
T|TNMRA|201009|IRF|11|22|12|13697|0|1440|9375|0|0|200|4644|2596|.0175|-.0126|6081|.0422|4744.7|725|2324.7|4009|.0336|5218.3
T|TNMRA|201009|IRM|11|21|18|3321|0|0|600|0|100|0|200|0|.0317|-.1167|400|.1038|2126.8|100|181|100|.02|12
T|TNMRA|201009|IRM|11|22|7|5509|0|0|2200|0|0|100|0|700|-.0296|.0276|1000|.088|9212.2|0||1200|.0895|1793.8
T|TNMRA|201009|IRM|11|23|6|15458|0|500|9082|0|0|0|100|2187|.0008|-.0156|5041|.1488|10501.4|100|3676|4441|.1364|6455.8
T|TNMRA|201009|IRM|11|24|2|15123|0|600|9531|0|0|0|0|4800|.0188|-.1463|10031|.0789|6776|100|1589|0||
T|TNMRA|201009|IRM|12|21|7|1544|0|0|1312|1312|0|0|0|0|.0117|.01|0|||1312|0|0||
T|TNMRA|201009|IRM|12|22|13|8400|0|0|3800|3800|0|0|0|0|.0085|.009|1300|.0015|0|2500|0|0||
T|TNMRA|201009|IRM|14|22|4|2200|0|0|1100|1100|0|0|0|0|.0591||0|||0||0||
T|TNMRA|201009|ITC|11|21|6|1440|0|95|1295|0|0|0|555|635|.0248|-.0599|475|.2734|1374.7|0||915|.0586|419.3
T|TNMRA|201009|ITC|11|22|3|2700|0|0|2700|0|0|100|100|760|.0391|-.0726|2000|.104|2550.4|200|1862|500|.098|991.2
T|TNMRA|201009|ITC|11|23|1|4360|0|0|4360|0|0|0|0|4360|.0917|.0017|1100|.0164|409|3260|440|0||
T|TNMRA|201009|ITG|11|21|2|680|0|0|480|0|0|100|0|300|.0158|-.0375|380|.0326|1589.8|0||100|.01|50
T|TNMRA|201009|ITG|11|22|4|6011|0|0|5611|0|0|100|0|1148|-.0058|.1022|700|.0271|12251.1|1350|2119.3|3561|.0688|7978.7
T|TNMRA|201009|ITG|11|23|2|5800|0|0|2800|0|0|0|100|300|.0214|-.245|2400|.1654|13410.1|0||400|.03|1326.3
T|TNMRA|201009|ITT|11|21|24|5492|0|68|2169|0|400|100|707|1030|-.0085|-.0531|898|.0933|673.9|500|66.8|839|.0136|302.8
T|TNMRA|201009|ITT|11|22|6|4332|0|0|500|0|0|0|500|0|0|-.11|500|.06|249.4|0||0||
T|TNMRA|201009|ITT|11|23|6|21089|0|0|11841|0|200|200|1200|4449|.0211|.0229|4321|.0996|11940.2|700|112.3|6820|.0687|3372.1
T|TNMRA|201009|ITT|12|21|11|2100|0|0|1600|1600|0|0|0|0|-.0075|.0088|500|.005|0|1100|.1|0||
T|TNMRA|201009|ITT|12|24|1|5000|0|0|5000|0|0|0|600|4400|.0471|-.2396|5000|.1298|760.5|0||0||
T|TNMRA|201009|ITT|13|21|38|5312|0|0|600|500|0|0|0|0|-.0733||0|||0||0||
T|TNMRA|201009|ITT|14|21|6|1600|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|ITW|11|21|18|4190|0|100|1816|0|400|416|500|0|.0475|.0297|538|.0865|1325.2|416|66.2|962|.0633|1337.1
T|TNMRA|201009|ITW|11|22|12|12766|0|0|6907|0|0|0|700|2700|-.0043|.163|2200|.0705|1542.4|100|79|4607|.1472|3633.3
T|TNMRA|201009|ITW|11|23|4|14117|0|300|4200|0|0|0|200|1200|.0236|-.4407|4500|.2253|7269.7|0||0||
T|TNMRA|201009|ITW|11|24|2|14632|0|0|13851|0|0|0|0|0|.0023|-.0014|6600|.1235|12705.7|300|9629.3|6951|.1023|14937.9
T|TNMRA|201009|ITW|12|21|50|13700|0|0|11400|11400|0|0|0|0|-.0148|.0088|1600|.0043|0|9800|.1|0||
T|TNMRA|201009|ITW|13|21|2|400|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TNMRA|201009|ITW|14|21|383|57521|0|0|2200|2200|0|0|0|0|.0132||0|||0||0||
T|TNMRA|201009|ITW|15|21|25|3800|0|0|400|300|0|100|0|0|.03||0|||0||0||
T|TNMRA|201009|IVC|11|22|3|2423|0|0|1823|0|0|0|100|900|.0043|.0493|821|.044|1519.9|100|119|902|.0492|2512.6
T|TNMRA|201009|IVC|12|23|1|4962|0|0|4962|0|0|0|100|300|.0022|.602|0|||0||4962|.271|6321.3
T|TNMRA|201009|IVN|11|22|2|3380|0|1690|1690|0|0|0|790|2590|-.0341|-.0341|3380|.0221|334.1|0||0||
T|TNMRA|201009|IVR|11|21|1|300|0|0|300|0|0|0|100|0|-.05|-.1233|200|.12|10699|0||100|.01|195
T|TNMRA|201009|IVR|11|23|2|4000|0|0|2000|0|0|0|0|600|-.0183|.1912|200|.0075|2573|200|2312|1600|.1142|8882.9
T|TNMRA|201009|IVR|11|24|4|27544|0|0|8000|0|0|0|0|700|-.0078|.1361|3630|.0426|4226.5|300|9081|4070|.1521|18255.5
T|TNMRA|201009|IVR|14|22|1|1000|0|0|1000|0|0|0|1000|0|.0998||0|||0||0||
T|TNMRA|201009|IVZ|11|21|26|6435|0|0|1219|371|0|0|148|100|.0166|.0533|371|.0154|505.5|100|7|748|.0402|2313.4
T|TNMRA|201009|IVZ|11|22|25|27943|0|0|7500|0|0|0|3505|2695|.0016|-.0069|4314|.0527|391.1|696|1333.8|2490|.0659|2608.7
T|TNMRA|201009|IVZ|11|24|1|7689|0|200|6889|0|0|0|500|800|.0036|-.0892|5803|.0703|5374.3|0||1286|.0439|6441
T|TNMRA|201009|IVZ|12|21|8|1751|0|0|1551|1551|0|0|0|0|-.0017|.01|0|||1551|0|0||
T|TNMRA|201009|IVZ|12|22|10|6500|0|0|2000|2000|0|0|0|0|-.0235|.0075|500|.005|0|1500|0|0||
T|TNMRA|201009|IVZ|13|21|2|300|0|0|300|200|0|0|0|0|.0367||0|||0||0||
T|TNMRA|201009|IVZ|14|21|18|2635|0|0|291|291|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|IVZ|14|22|5|3200|0|0|1200|1200|0|0|0|0|.0458||0|||0||0||
T|TNMRA|201009|IWM|11|21|1|400|0|0|400|0|0|100|300|0|-.165|-.025|400|.0175|97.7|0||0||
T|TNMRA|201009|IWM|11|22|20|18800|0|0|13100|2997|1000|400|8703|0|.0746|.0025|5800|.0358|106.8|2297|39.7|5003|.0323|120.9
T|TNMRA|201009|IWM|12|21|3|500|0|100|400|500|0|0|0|0|.1692|.0092|200|.001|0|300|0|0||
T|TNMRA|201009|IWM|12|22|6|5800|0|900|900|1800|0|0|0|0|.2|.01|0|||1800|0|0||
T|TNMRA|201009|IWM|12|23|2|7200|0|0|7200|7200|0|0|0|0|-.2888|.01|0|||7200|0|0||
T|TNMRA|201009|IWN|11|21|4|1000|0|0|1000|0|200|200|300|300|.063|.033|400|.1125|468.7|100|151|500|.101|282.4
T|TNMRA|201009|IWN|11|22|4|6600|0|0|6600|0|300|600|300|5400|-.0442|.0274|2800|.1546|1046.1|200|33|3600|.1339|875.6
T|TNMRA|201009|IYR|11|21|17|4700|0|0|4700|600|800|600|2600|100|-.0202|.016|1400|.0304|83.6|1200|128.6|2100|.0269|146
T|TNMRA|201009|IYR|11|22|11|7320|0|0|3420|620|900|0|800|1100|.0035|.0176|700|.0414|127.6|1720|280.3|1000|.042|737.3
T|TNMRA|201009|IYR|11|24|3|21500|0|0|14900|0|9100|1300|0|4500|.0326|.0422|700|.02|652.4|800|51|13400|.019|384.5
T|TNMRA|201009|IYT|11|24|1|9000|0|0|9000|0|0|342|8658|0|-.1452|-.018|9000|.029|174.3|0||0||
T|TNMRA|201009|IYT|12|23|1|3000|0|0|3000|3000|0|0|0|0|.2|.01|0|||3000|4|0||
T|TNMRA|201009|JAG|11|24|2|13800|0|0|6600|0|0|0|0|6600|.02|-.0076|5800|.01|424.8|800|1134|0||
T|TNMRA|201009|JAH|11|21|8|1512|0|0|800|0|0|200|0|200|.0888|-.2225|600|.1717|2029.8|100|45|100|.01|749
T|TNMRA|201009|JAH|11|22|1|1100|0|0|1100|0|0|0|100|700|-.0136|.0155|300|.0333|683.3|200|375.5|600|.0217|1957.2
T|TNMRA|201009|JAH|11|23|1|3362|0|0|3362|0|0|0|300|300|.0357|-.1381|2462|.1263|5718.2|300|3742.3|600|.1033|5543.8
T|TNMRA|201009|JAS|11|21|9|2131|0|0|1219|0|0|0|574|117|-.0216|.0281|612|.0788|1936.4|179|199.3|428|.0757|2819.2
T|TNMRA|201009|JAS|11|22|2|2985|0|0|2885|0|100|0|0|500|.0208|-.0994|1685|.2485|2841.2|0||1200|.1242|12413.8
T|TNMRA|201009|JAS|11|24|4|24717|0|100|5674|0|0|0|100|500|.0062|.6715|500|.0855|10359.6|100|14768|5174|.3383|11912.3
T|TNMRA|201009|JBL|11|21|8|2186|0|0|1190|190|100|100|0|200|.0085|-.0598|890|.0494|1994.3|200|32|100|.025|1173
T|TNMRA|201009|JBL|11|22|7|5772|0|0|3480|0|0|200|1200|625|-.0138|-.0867|2246|.0782|2316.4|1000|175.7|234|.0315|14548
T|TNMRA|201009|JBL|11|23|2|5800|0|100|2800|0|0|0|0|1000|.0149|-.1023|1900|.0989|10893.9|0||1000|.0252|937.8
T|TNMRA|201009|JBL|11|24|1|6200|0|0|5900|0|0|0|500|1800|-.0009|-.0608|5400|.0396|2228.7|0||500|.01|187.4
T|TNMRA|201009|JBL|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TNMRA|201009|JBL|12|22|23|28777|0|8700|16277|24977|0|0|0|0|.0204|.0095|700|.0017|0|24177|0|100|.01|0
T|TNMRA|201009|JBL|12|23|10|39896|4096|16400|19400|35800|0|0|0|0|-.0107|.0043|5800|.01|0|30000|0|0||
T|TNMRA|201009|JBL|12|24|4|20600|0|15300|5300|20600|0|0|0|0|-.0083|.0069|4400|.0084|0|15700|.2|500|.01|1
T|TNMRA|201009|JBL|14|21|105|18290|0|0|880|640|100|0|40|100|-.0052||0|||0||0||
T|TNMRA|201009|JBL|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|JBL|15|22|4|4000|0|0|1200|200|0|400|600|0|-.0133||0|||0||0||
T|TNMRA|201009|JBT|11|21|3|700|0|0|100|0|0|0|0|0|-.05|.17|0|||0||100|.02|3014
T|TNMRA|201009|JBT|11|24|3|17484|0|0|348|0|0|0|0|0|.0193|.0043|174|.0257|2857|174|2282.9|0||
T|TNMRA|201009|JCG|11|21|14|2762|0|0|2362|200|300|0|764|598|.0336|.0696|839|.0271|717.9|100|17|1423|.063|2752.2
T|TNMRA|201009|JCG|11|23|2|6062|0|0|5959|0|100|0|0|300|.0095|.2198|2100|.1376|15029.8|100|28|3759|.2432|11042.3
T|TNMRA|201009|JCG|11|24|6|37269|0|0|20939|0|0|0|1310|5565|.0124|.0683|8618|.1382|4752.1|500|1538.8|11821|.1524|11129
T|TNMRA|201009|JCG|12|21|35|11874|0|0|9674|9674|0|0|0|0|.0313|.01|900|.0034|0|8655|0|119|.0098|0
T|TNMRA|201009|JCG|13|21|14|5000|0|0|400|400|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|JCG|14|21|11|2800|0|0|700|700|0|0|0|0|.0614||0|||0||0||
T|TNMRA|201009|JCG|15|21|3|1200|0|0|400|400|0|0|0|0|.23||0|||0||0||
T|TNMRA|201009|JCI|11|21|12|3093|0|0|1829|100|100|0|649|400|.0018|.0867|480|.0619|1393.6|400|127.8|949|.0947|1808.6
T|TNMRA|201009|UPS|11|22|13|10112|0|0|3420|0|200|0|900|700|-.0446|.0504|1510|.0638|2748.4|100|5095|1810|.0895|1575.6
T|TNMRA|201009|UPS|11|23|11|38168|0|0|12715|2800|0|0|200|1000|.0127|-.0516|5151|.2635|10354.6|800|0|6764|.1349|7560
T|TNMRA|201009|UPS|12|21|37|6450|0|0|5850|5850|0|0|0|0|-.0068|.0088|1300|.0038|.1|4450|.2|100|.01|0
T|TNMRA|201009|UPS|13|21|14|2200|0|0|1100|1100|0|0|0|0|-.0355||0|||0||0||
T|TNMRA|201009|UPS|14|21|84|11350|0|0|1500|1500|0|0|0|0|-.0287||0|||0||0||
T|TNMRA|201009|UQM|11|24|3|21948|0|0|438|0|0|0|0|0|.0109|-.04|438|.025|2893.9|0||0||
T|TNMRA|201009|URI|11|21|6|1264|0|0|932|0|132|0|100|200|.0186|.0808|300|.015|2354.7|232|1482.9|400|.0763|1973.2
T|TNMRA|201009|URI|11|22|3|2500|0|0|1870|0|0|0|100|700|.0152|.0501|400|.0288|1670.8|220|2710.1|1250|.034|2167.1
T|TNMRA|201009|URS|11|21|12|3431|0|0|1200|0|100|0|400|100|.0214|-.1629|1100|.1116|2187.1|0||100|.03|5204
T|TNMRA|201009|URS|11|22|3|2397|0|0|1733|0|0|100|0|300|.0111|-.1208|1433|.0898|14152|100|1590|200|.015|1264.5
T|TNMRA|201009|URS|11|24|2|17200|0|0|7500|0|100|0|0|600|.0004|.8528|0|||0||7500|.4164|11484.4
T|TNMRA|201009|USB|11|21|31|5933|0|0|1000|0|300|200|200|0|.09|-.082|700|.0757|832.3|0||300|.0233|1151.3
T|TNMRA|201009|USB|11|22|25|28826|0|1790|3870|0|0|0|890|4070|.0047|-.0627|4899|.0466|555.9|0||761|.0296|1766.1
T|TNMRA|201009|USB|11|23|21|81412|0|0|31841|0|0|100|14245|7615|.0039|.0511|20886|.0466|3469.4|555|1350.7|10400|.1564|4307.6
T|TNMRA|201009|USB|11|24|8|59462|0|0|9508|0|0|0|200|9308|-.0001|-.07|8580|.0491|349.2|0||928|.0437|933
T|TNMRA|201009|USB|12|21|1|289|0|0|289|289|0|0|0|0|.17|.01|0|||289|0|0||
T|TNMRA|201009|USB|12|22|12|7000|0|0|5800|5800|0|0|0|0|-.0086|.0097|800|.001|0|5000|0|0||
T|TNMRA|201009|USB|14|22|9|5114|0|0|600|600|0|0|0|0|-.0902||0|||0||0||
T|TNMRA|201009|USB|15|22|2|1180|0|0|1180|0|0|0|190|990|.0636||0|||0||0||
T|TNMRA|201009|USG|11|21|4|400|0|0|400|0|200|100|100|0|-.025|.01|0|||400|50.3|0||
T|TNMRA|201009|USG|11|22|2|1000|0|0|1000|0|0|100|225|675|.031|-.081|625|.0788|1013|100|260|275|.0136|800.8
T|TNMRA|201009|USG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.181|-.019|2000|.0145|0|0||0||
T|TNMRA|201009|USM|11|21|2|300|0|0|300|0|0|0|100|200|.12|.1567|0|||0||300|.0533|610.3
T|TNMRA|201009|USM|12|21|2|852|426|0|426|426|0|0|0|0|.0265|.0265|400|.0125|0|26|0|0||
T|TNMRA|201009|USU|11|21|2|450|0|0|450|250|0|0|0|0|.0233|.0811|0|||250|0|200|.08|3582.5
T|TNMRA|201009|USU|11|22|2|2295|0|0|2295|1595|0|0|0|100|.0042|-.0219|1695|.0216|1041.9|600|0|0||
T|TNMRA|201009|UTI|11|21|3|500|0|0|200|0|0|0|0|100|.22|.535|0|||0||200|.2275|2321.5
T|TNMRA|201009|UTI|11|22|5|6600|0|0|4800|0|0|0|100|952|.0162|.5328|700|.08|18220.9|100|2918|4000|.2989|5813.7
T|TNMRA|201009|UTI|11|23|3|13020|0|0|260|0|0|0|0|0|.0169|-.1008|260|.0654|2668.8|0||0||
T|TNMRA|201009|UTI|11|24|2|11300|0|0|11100|0|0|0|260|3964|.0465|.6163|340|.0212|13993.9|0||10760|.2933|5571.6
T|TNMRA|201009|UTR|11|21|18|4122|0|0|900|0|0|0|100|100|-.0112|-.0633|700|.0871|6044.3|0||200|.085|3983.6
T|TNMRA|201009|UTR|11|22|1|1200|0|0|1200|0|0|0|0|500|.0537|-.1772|1200|.1086|2049.8|0||0||
T|TNMRA|201009|UTX|11|21|19|3840|0|0|1836|200|200|100|440|400|.0096|-.0485|1400|.0688|1642.4|100|29|336|.0896|10810
T|TNMRA|201009|UTX|11|22|13|11048|0|0|4253|0|600|100|1360|1593|-.0722|-.1346|2853|.1427|728.4|0||1400|.04|537.6
T|TNMRA|201009|UTX|11|23|6|19386|0|0|3103|0|0|0|0|0|-.0371|-.8735|3103|.4417|16367.6|0||0||
T|TNMRA|201009|UTX|11|24|3|18300|0|0|17400|0|600|800|4100|1425|-.0338|.36|3800|.0311|925.2|2900|392.7|10700|.2956|10092.2
T|TNMRA|201009|UTX|12|21|39|6900|0|0|5500|5500|0|0|0|0|-.037|.0083|1500|.0031|.7|4000|.1|0||
T|TNMRA|201009|UTX|12|22|1|500|0|0|500|500|0|0|0|0|.03|-.01|500|.01|0|0||0||
T|TNMRA|201009|UTX|13|21|2|300|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|UTX|14|21|15|2600|0|0|700|700|0|0|0|0|-.0286||0|||0||0||
T|TNMRA|201009|UVV|11|21|4|1169|0|0|769|0|0|0|100|100|.0513|-.4283|669|.2718|10194.7|0||100|.0176|4548
T|TNMRA|201009|UVV|11|22|4|3292|0|0|2432|0|0|0|100|200|-.0187|-.4751|2132|.3006|11617.1|100|3774|200|.02|4119
T|TNMRA|201009|UVV|11|23|4|17932|0|0|1800|0|0|0|0|200|.008|-1.1794|1800|.6097|10992.9|0||0||
T|TNMRA|201009|UXG|11|21|1|196|0|0|196|196|0|0|0|0|.05|.01|0|||196|0|0||
T|TNMRA|201009|VAL|11|21|12|2300|0|300|1200|100|100|200|300|500|-.012|-.0393|700|.0643|1236|600|235.7|200|.02|82
T|TNMRA|201009|VAL|11|22|6|5870|0|0|4670|0|300|100|2270|300|-.0175|.0013|2654|.0599|2100|916|129.5|1100|.1109|7795.3
T|TNMRA|201009|VAL|11|24|2|10100|0|0|10000|500|0|100|400|4500|-.0019|.0148|4395|.0696|11343.6|500|9|5105|.0499|1834.5
T|TNMRA|201009|VAR|11|21|16|3620|0|0|1278|0|200|100|112|360|-.0542|.0642|530|.0646|7489.1|260|424.3|488|.1275|6458.5
T|TNMRA|201009|VAR|11|22|5|5808|0|0|2920|0|0|200|100|1020|-.0105|.1353|1300|.0738|2024.8|100|521|1520|.1671|1871.6
T|TNMRA|201009|VAR|11|23|2|4219|0|0|1914|0|0|0|0|0|.014|-.467|1914|.2435|16406.7|0||0||
T|TNMRA|201009|VAR|11|24|3|18674|0|0|6904|0|0|0|100|1186|.0098|.6689|844|.04|983.4|142|1007|5918|.39|11828.7
T|TNMRA|201009|VAR|12|21|26|5000|0|0|4200|4200|0|0|0|0|-.0253|.0118|1100|.0043|0|3100|.2|0||
T|TNMRA|201009|VAR|13|21|22|4100|0|0|1600|1600|0|0|0|0|-.005||0|||0||0||
T|TNMRA|201009|VAR|14|21|3|500|0|0|200|200|0|0|0|0|.17||0|||0||0||
T|TNMRA|201009|VAR|15|21|2|400|0|0|400|400|0|0|0|0|.095||0|||0||0||
T|TNMRA|201009|VCI|11|21|4|1420|0|0|945|0|475|100|184|186|.0836|-.0864|370|.1371|654.2|475|25|100|.04|32
T|TNMRA|201009|VFC|11|21|22|4340|0|0|1871|0|200|315|525|260|.0205|-.0612|1160|.1349|2252.5|100|92|611|.1204|5623.3
T|TNMRA|201009|VFC|11|22|5|5699|0|200|172|0|0|0|0|369|.0519|.1556|100|.0075|469|0||272|.0818|1336.1
T|TNMRA|201009|VFC|12|21|15|1500|0|0|1400|1400|0|0|0|0|.0338|.0188|200|.0043|0|1100|.1|100|.01|0
T|TNMRA|201009|VFC|13|21|10|1000|0|0|800|800|0|0|0|0|-.0606||0|||0||0||
T|TNMRA|201009|VFC|14|21|2|200|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201009|VIA|11|21|6|1522|0|0|410|100|0|0|310|0|.0059|2.4785|100|4.126|177.8|100|0|210|4.35|210.4
T|TNMRA|201009|VIA|11|22|8|10735|0|0|5444|0|0|0|2395|2505|-.005|-2.3345|3544|4.0397|2542.3|0||1900|4.1|432.3
T|TNMRA|201009|VIA|11|23|6|17309|0|0|8291|0|0|0|2900|0|-.0027|-2.2992|5391|4.0016|16854.6|0||2900|4.0562|275.5
T|TNMRA|201009|VIA|12|21|2|200|0|100|100|200|0|0|0|0|-.27|.045|200|.01|4.5|0||0||
T|TNMRA|201009|VII|11|24|2|13760|0|0|2852|0|0|0|0|0|.0063|.0365|1500|.0113|3607.4|200|3410|1152|.0105|3887.5
T|TNMRA|201009|VIP|11|21|1|335|0|0|335|335|0|0|0|0|-.03|.01|0|||335|1|0||
T|TNMRA|201009|VIP|11|22|2|3453|0|0|3380|0|0|0|1978|0|-.0134|.0723|1978|.01|79.4|0||1402|.0892|16354.1
T|TNMRA|201009|VIP|14|23|3|7000|0|0|5000|200|0|300|1656|2844|-.0052||0|||0||0||
T|TNMRA|201009|VIP|15|22|6|5600|0|0|3000|0|0|0|2|1698|-.0673||0|||0||0||
T|TNMRA|201009|VIP|15|23|11|25000|7000|0|5000|0|0|0|1300|0|-.0713||0|||0||0||
T|TNMRA|201009|VIV|11|21|11|3454|0|390|1619|420|189|0|900|500|.0196|-.0018|869|.0392|242.2|550|23.6|590|.0361|364
T|TNMRA|201009|VIV|11|22|4|2428|0|0|1420|0|0|0|0|1420|.0137|.0148|820|.0178|369|0||600|.03|354
T|TNMRA|201009|VLO|11|21|53|18462|0|0|2015|1300|200|200|315|0|.0039|.0121|1250|.0017|2.6|450|17.8|315|.0137|178.6
T|TNMRA|201009|VLO|11|22|15|14926|0|0|7326|1600|300|0|1550|1691|.0335|.083|2716|.0096|684.4|2160|1329.2|2450|.1198|8794.5
T|TNMRA|201009|VLO|11|23|14|44947|0|0|21260|0|200|100|2200|8500|.012|-.0006|9180|.0744|1714.4|1600|896.2|10480|.0544|1802.1
T|TNMRA|201009|VLO|11|24|3|24944|0|0|21946|0|0|0|13640|2000|-.0011|.199|0|||1500|129.1|20446|.1015|5247.5
T|TNMRA|201009|VLO|12|21|11|2716|0|0|2267|2267|0|0|0|0|-.0625|.0096|400|.001|0|1867|0|0||
T|TNMRA|201009|VLO|12|22|19|14700|0|0|9100|9100|0|0|0|0|.0353|.0087|3900|.0015|0|5200|0|0||
T|TNMRA|201009|VLO|14|22|9|7200|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|VLY|11|21|30|7077|0|100|1150|0|100|300|100|450|-.002|-.026|750|.0467|644.6|200|42|300|.0367|1806
T|TNMRA|201009|VLY|11|22|15|16481|0|0|10630|0|0|0|2450|6007|.0043|-.0241|6702|.0321|1422.9|2755|296.1|1173|.02|3641
T|TNMRA|201009|VLY|11|23|2|5800|0|0|5200|0|0|0|225|1584|.0054|-.0335|2625|.116|2485.6|100|507|2475|.0725|2363.4
T|TNMRA|201009|VMC|11|21|22|4867|0|300|1400|0|300|0|642|758|.018|-.0511|1258|.0452|413.8|142|202.2|300|.0167|96.7
T|TNMRA|201009|VMC|11|22|6|3809|0|0|2400|0|100|0|1115|785|.0463|-.0845|1775|.0775|2673.9|100|209|525|.0186|182.4
T|TNMRA|201009|VMC|11|24|1|9791|0|0|9391|0|0|100|100|1278|.0011|-.0439|6591|.0431|5553.5|1300|2606.2|1500|.0207|2053.7
T|TNMRA|201009|VMC|12|21|31|7797|0|0|5597|5597|0|0|0|0|-.0114|.0097|400|.002|0|5197|.3|0||
T|TNMRA|201009|VMC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.01|0|||1000|0|0||
T|TNMRA|201009|VMC|13|21|15|4408|0|0|600|600|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|VMC|14|21|11|3175|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TNMRA|201009|VMI|11|21|5|800|0|0|700|0|0|100|300|100|-.0257|-.0457|500|.088|4643.4|0||200|.0376|886.5
T|TNMRA|201009|VMI|11|22|4|3121|0|0|1354|0|0|100|100|671|-.0737|.0242|483|.0783|9794.2|0||871|.0239|4405.8
T|TNMRA|201009|VMI|11|23|2|5000|0|0|2800|0|0|0|100|300|-.0392|.5224|500|.04|10059.4|200|10607.5|2100|.2711|11690.5
T|TNMRA|201009|VMI|11|24|2|12800|0|0|4900|0|0|0|100|400|.0318|.7291|1200|.1217|4552.2|100|8937|3600|.4823|13396.4
T|TNMRA|201009|VMW|11|21|14|3220|0|380|2210|100|100|155|765|950|.0112|.2882|1280|.1371|1288.6|100|18|1210|.4159|844.9
T|TNMRA|201009|VMW|11|22|4|3030|0|0|3001|0|0|100|1750|600|.015|-.3668|951|1.0304|9505.2|0||2050|.1802|268.4
T|TNMRA|201009|VMW|12|21|18|1920|0|0|1450|1450|0|0|0|0|.0178|.0274|200|.0155|0|1250|.1|0||
T|TNMRA|201009|VMW|13|21|20|2100|0|0|1300|1300|0|0|0|0|.0334||0|||0||0||
T|TNMRA|201009|VMW|15|22|1|630|0|0|630|0|0|0|0|630|.0538||0|||0||0||
T|TNMRA|201009|VNO|11|21|30|7935|0|0|1979|0|300|239|1030|110|.0561|-.083|1381|.1201|2331.9|100|14|498|.1083|1129.2
T|TNMRA|201009|VNO|11|22|30|21187|0|700|7250|0|0|199|1751|4162|-.0039|-.1143|2629|.3709|7455.8|300|382|5021|.0887|485.8
T|TNMRA|201009|VNO|11|23|11|35256|0|0|6624|0|0|0|1740|4884|.5597|.1835|624|.0262|663.3|500|522.6|5500|.079|422.1
T|TNMRA|201009|VNO|11|24|1|5700|0|0|5300|0|0|0|0|0|.0237|-.4579|3500|.4854|15986.2|100|7760|1700|.2232|5175.8
T|TNMRA|201009|VNO|12|21|14|1600|0|0|1300|1300|0|0|0|0|.0385|.0154|0|||1100|0|200|.01|0
T|TNMRA|201009|VNO|13|21|8|900|0|0|500|500|0|0|0|0|.088||0|||0||0||
T|TNMRA|201009|VNO|14|21|8|1100|0|0|400|400|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|VNQ|11|21|13|3600|0|0|2100|308|400|100|1292|0|.0498|.0248|808|.0203|89.9|592|47.4|700|.0457|124.9
T|TNMRA|201009|VNQ|11|22|3|1700|0|0|1100|0|200|200|700|0|.0109|-.0118|700|.0329|71.6|200|135|200|.025|213.5
T|TNMRA|201009|VOD|11|22|6|7162|0|0|2518|0|608|0|0|1910|.01|-.0659|1910|.05|353.1|608|26|0||
T|TNMRA|201009|VOD|11|23|3|8830|0|3300|5530|0|0|0|6600|2230|.0016|.0392|0|||408|258|8422|.0153|310.6
T|TNMRA|201009|VOD|11|24|2|13555|0|0|13555|0|0|0|0|5000|.0279|.0531|5000|.01|354|0||8555|.04|3988
T|TNMRA|201009|VOD|12|21|7|1718|0|0|1718|1718|0|0|0|0|-.0318|.0097|224|.001|0|1494|0|0||
T|TNMRA|201009|VOD|12|22|18|9410|0|0|7500|7500|0|0|0|0|.0244|.0091|700|.0014|0|6800|0|0||
T|TNMRA|201009|VOD|14|21|54|9522|280|0|400|400|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|VOD|14|22|19|10369|0|0|2000|2000|0|0|0|0|-.035||0|||0||0||
T|TNMRA|201009|VOD|15|22|2|1000|500|0|500|0|0|0|0|500|.01||0|||0||0||
T|TNMRA|201009|VOL|11|22|6|6470|0|0|5564|0|0|0|2164|3400|.0102|.0401|950|.0358|255.5|600|423.2|4014|.0209|332.2
T|TNMRA|201009|VOL|11|23|4|14262|0|0|4408|0|0|0|96|600|-.0008|.0952|1900|.0158|16994|408|13021.6|2100|.0827|8212.2
T|TNMRA|201009|VOL|11|24|1|7330|0|0|7330|0|0|0|1977|5353|.0705|-.018|5130|.0284|422.1|1542|328|658|.01|450
T|TNMRA|201009|VRX|11|21|11|2263|0|0|1019|809|0|0|0|210|.0579|-.0167|510|.0398|174.9|300|0|209|.01|0
T|TNMRA|201009|VRX|11|22|5|7646|0|0|2850|0|0|100|1750|100|.1104|.2131|300|.0167|1894.7|0||2550|.1051|4105.5
T|TNMRA|201009|VRX|11|23|3|10254|0|0|3418|0|0|0|0|3418|.0922|.064|1422|.0361|953.9|600|1321.8|1396|.0784|877.2
T|TNMRA|201009|VRX|11|24|1|5230|0|0|5230|0|0|600|2547|2083|-.0107|-.1345|5230|.0823|251.3|0||0||
T|TNMRA|201009|VRX|12|22|3|4407|1469|169|169|338|0|0|0|0|.07|.01|0|||338|.5|0||
T|TNMRA|201009|VRX|14|21|15|2400|0|300|300|600|0|0|0|0|.21||0|||0||0||
T|TNMRA|201009|VRX|14|22|3|3469|0|588|2300|2888|0|0|0|0|-.0752||0|||0||0||
T|TNMRA|201009|VSH|11|21|27|4998|0|0|3000|200|300|100|2100|0|.0084|.0104|1100|.0133|93.5|1000|413.5|900|.0197|624.1
T|TNMRA|201009|VSH|11|22|7|5903|0|500|3068|100|733|0|700|800|-.0144|.0993|1100|.0041|62.5|633|293.1|1835|.0893|2916
T|TNMRA|201009|VSH|11|23|4|9500|0|0|7000|0|0|0|0|3500|.0478|-.1337|6300|.0807|1896.1|100|919|600|.0322|492.7
T|TNMRA|201009|VSH|14|23|1|2100|0|0|2100|100|2000|0|0|0|.01||0|||0||0||
T|TNMRA|201009|VSI|11|21|4|830|0|0|830|630|0|0|0|0|.0064|.0639|600|.0267|1233|130|0|100|.01|0
T|TNMRA|201009|VSI|11|23|3|9858|0|0|196|0|0|0|0|0|0|-.12|196|.095|2731|0||0||
T|TNMRA|201009|VTR|11|21|35|9598|0|0|2717|0|300|400|836|881|-.0243|.0014|1216|.0616|262.9|500|92.8|1001|.053|1697
T|TNMRA|201009|VTR|11|22|28|20125|0|886|8978|0|0|0|3654|3601|.0045|-.0548|4578|.1434|3933.1|1501|275.8|3785|.0769|1528.7
T|TNMRA|201009|VTR|11|23|8|25261|0|0|6354|0|0|0|1621|4733|.2905|.1393|823|.0246|322|467|490.6|5064|.066|433.5
T|TNMRA|201009|VTR|12|21|27|4800|0|0|4100|4100|0|0|0|0|-.0176|.0112|300|.0053|.3|3700|.1|100|.01|0
T|TNMRA|201009|VTR|13|21|25|3863|0|0|1563|1563|0|0|0|0|-.0249||0|||0||0||
T|TNMRA|201009|VTR|14|21|11|2086|0|0|700|700|0|0|0|0|.0371||0|||0||0||
T|TNMRA|201009|VVC|11|21|9|2601|0|0|990|0|0|0|200|490|.0161|.1007|100|.01|199|100|80|790|.0455|1403.2
T|TNMRA|201009|VVC|11|22|3|2330|0|233|997|0|0|0|930|300|.0062|.0311|0|||233|134|997|.013|207.9
T|TNMRA|201009|VVI|11|21|10|2620|0|0|1960|0|0|0|630|630|.016|.0748|950|.0617|1910|230|385|780|.0958|1604.3
T|TNMRA|201009|VVI|11|22|2|1480|0|0|1480|0|0|0|0|980|-.0005|.1341|100|.011|604|340|372|1040|.0739|1889.2
T|TNMRA|201009|VVI|11|23|3|10542|0|0|2110|0|0|0|500|1610|.094|-.0942|1810|.074|468.5|0||300|.01|331
T|TNMRA|201009|WAB|11|21|2|400|0|0|200|0|0|0|0|0|.035|.03|100|.095|3169|0||100|.005|2351
T|TNMRA|201009|WAB|11|23|1|2741|0|0|2641|0|0|0|300|200|.1084|-.9434|2641|.4917|5383.5|0||0||
T|TNMRA|201009|WAG|11|21|16|2942|0|0|1725|125|200|300|300|300|-.0139|-.0313|700|.068|3799.6|325|21.2|700|.0171|969.9
T|TNMRA|201009|WAG|11|22|13|16627|0|0|11192|1069|0|900|3293|3600|.0222|.0023|5731|.057|1031.6|879|481|4582|.0618|821.5
T|TNMRA|201009|WAG|11|23|8|28936|0|0|12457|0|200|600|1300|4757|-.0297|-.132|7600|.1409|3520.6|1100|964.1|3757|.0446|670.9
T|TNMRA|201009|WAG|11|24|3|21705|0|0|7299|0|0|0|0|0|-.0158|-.2384|7299|.1242|16394.6|0||0||
T|TNMRA|201009|WAG|12|21|14|4800|0|0|4400|4400|0|0|0|0|-.0264|.0095|400|.0025|0|4000|0|0||
T|TNMRA|201009|WAG|12|22|42|21000|0|0|19000|19000|0|0|0|0|-.0059|.0093|1800|.0021|0|17200|0|0||
T|TNMRA|201009|WAG|14|21|77|14045|0|0|3200|3200|0|0|0|0|-.0103||0|||0||0||
T|TNMRA|201009|WAG|15|21|4|1250|0|0|1250|400|0|0|300|0|.0311||0|||0||0||
T|TNMRA|201009|WAL|11|21|2|600|0|0|600|0|0|0|0|0|-.0383|-.18|600|.105|4945.5|0||0||
T|TNMRA|201009|WAL|11|22|2|2100|0|0|2100|0|0|0|0|900|-.0119|.0191|1300|.0352|1968.5|0||800|.061|2518
T|TNMRA|201009|WAT|11|21|15|3160|0|66|1724|0|0|100|1051|439|.0014|-.0325|1011|.0728|745.3|84|419|695|.0305|171
T|TNMRA|201009|WAT|11|22|5|3772|0|0|1006|0|0|0|0|0|.0317|-.0797|806|.0747|17683.8|0||200|.025|17903
T|TNMRA|201009|WAT|11|23|3|10896|0|0|7475|0|0|0|0|0|.0397|-1.1914|7107|.6395|15074.8|68|12756|300|.0233|3699.7
T|TNMRA|201009|WAT|12|21|4|800|0|0|600|600|0|0|0|0|.0633|.0167|0|||600|0|0||
T|TNMRA|201009|WAT|13|21|3|500|0|0|100|100|0|0|0|0|-.25||0|||0||0||
T|TNMRA|201009|WBC|11|21|9|1956|0|0|942|0|0|0|65|277|.0117|-.0655|677|.1042|2076.3|65|134|200|.115|3341.5
T|TNMRA|201009|WBC|11|22|1|1100|0|0|1100|0|0|0|200|100|.0291|-.4627|1100|.2464|4999.3|0||0||
T|TNMRA|201009|WBS|11|21|5|950|0|120|530|0|0|0|120|490|.0008|.0155|140|.0243|1824.6|220|218|290|.0159|372.7
T|TNMRA|201009|WBS|11|22|8|8630|0|0|6030|0|0|0|2800|2832|.0082|-.0546|3972|.0652|363.3|465|345.6|1593|.0237|879.7
T|TNMRA|201009|WBS|11|23|4|8750|0|0|5850|0|0|100|200|3400|.0427|-.2202|5497|.1248|1467.3|153|266|200|.02|263
T|TNMRA|201009|WCC|11|21|3|440|0|0|440|0|0|0|140|6|.0407|-.0625|383|.0589|2432.9|0||57|.0105|2593.7
T|TNMRA|201009|NDAQ|12|21|9|2328|0|0|2328|2328|0|0|0|0|-.0003|.0086|100|.001|0|2228|0|0||
T|TNMRA|201009|NDAQ|12|22|9|6200|0|0|5500|5500|0|0|0|0|-.0147|.0084|2400|.0018|0|3100|0|0||
T|TNMRA|201009|NDAQ|14|21|19|3110|0|0|813|813|0|0|0|0|.0154||0|||0||0||
T|TNMRA|201009|NDAQ|14|22|10|6600|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|NDSN|11|21|5|620|0|0|620|0|0|0|100|0|-.0122|.1845|320|.286|3949.5|0||300|.3133|2212.3
T|TNMRA|201009|NDSN|11|22|3|2827|0|100|1756|0|0|0|100|0|.1182|-.4379|1456|.4491|13610.3|100|11692|300|.2033|9384.3
T|TNMRA|201009|NDSN|11|23|3|9896|0|100|9496|0|0|0|0|1000|.0152|-.1635|4640|.8438|10409.2|60|11895|4896|.5059|5901.9
T|TNMRA|201009|NDSN|11|24|3|21018|0|0|7006|0|0|0|0|0|-.0066|-.3351|7006|.2226|4460.8|0||0||
T|TNMRA|201009|NEOG|11|21|9|1260|0|0|960|0|0|27|240|393|.0221|.1673|200|.085|2041|0||760|.0724|1353.3
T|TNMRA|201009|NEOG|11|22|1|1050|0|0|1050|0|0|0|0|1050|.0814|.0714|0|||0||1050|.0257|618
T|TNMRA|201009|NEOG|11|23|3|13764|0|0|4588|0|0|0|0|0|-.0057|-.4253|4588|.2426|4450|0||0||
T|TNMRA|201009|NETC|11|21|5|664|0|0|68|0|0|0|0|0|.1|.01|0|||68|4179|0||
T|TNMRA|201009|NETC|11|22|6|8214|0|0|1426|0|1426|0|0|0|-.01|.03|0|||0||1426|.01|14
T|TNMRA|201009|NETC|12|24|2|10000|0|0|5550|5550|0|0|0|0|.012|.01|0|||5550|1.8|0||
T|TNMRA|201009|NETC|14|24|1|5000|0|0|4450|4450|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|NETL|11|21|4|920|0|0|920|400|0|0|100|100|-.02|-.0272|720|.0332|1256.3|0||200|.009|0
T|TNMRA|201009|NETL|11|22|7|6706|0|1260|5446|0|100|200|4249|1457|.006|.0653|1339|.0236|217.3|1660|265|3707|.0585|2120.2
T|TNMRA|201009|NETL|11|24|1|8068|0|0|7868|0|0|0|0|0|.0079|-.8821|7868|.4511|12364.7|0||0||
T|TNMRA|201009|NETL|12|21|8|2200|0|0|2000|2000|0|0|0|0|.0345|.01|0|||2000|0|0||
T|TNMRA|201009|NETL|12|22|16|8280|0|0|7100|7100|0|0|0|0|.0903|.0165|100|.0004|0|6500|.3|500|.03|0
T|TNMRA|201009|NETL|13|21|2|800|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|NETL|13|22|7|3500|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TNMRA|201009|NETL|14|21|15|2700|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TNMRA|201009|NETL|14|22|12|6180|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|NETL|15|21|4|1098|0|0|400|400|0|0|0|0|.028||0|||0||0||
T|TNMRA|201009|NEWP|11|21|4|722|0|0|111|0|111|0|0|0|.01|-.01|111|.01|26|0||0||
T|TNMRA|201009|NEWP|11|22|2|1868|0|0|1668|0|0|0|0|0|-.0128|.0914|300|.0167|12662.2|200|18269|1168|.0481|10019
T|TNMRA|201009|NEWP|11|23|1|2271|0|0|1771|0|0|0|0|0|-.012|-.0482|1571|.0441|17803.7|200|18409|0||
T|TNMRA|201009|NFLX|11|21|41|9556|0|0|9156|7092|175|200|939|250|.2867|.0638|4592|.123|786.3|2810|.7|1754|.2924|2288
T|TNMRA|201009|NFLX|11|22|6|3878|0|0|3820|2100|0|100|0|100|-.2938|-2.0596|2720|1.5213|7155.6|1000|0|100|.12|35
T|TNMRA|201009|NFLX|11|23|3|8700|0|2400|3000|100|200|474|1726|200|-.2106|.8754|300|.1067|1131|50|15|5050|.4138|5172.5
T|TNMRA|201009|NFLX|11|24|14|70900|10900|31898|20000|600|5700|8398|23700|13500|-.3222|.13|18800|.3279|294.8|700|206|32398|.2394|141.4
T|TNMRA|201009|NFLX|12|21|2|200|0|100|100|200|0|0|0|0|-.79|.14|0|||100|1|100|.02|0
T|TNMRA|201009|NFLX|12|22|2|3000|0|1500|1500|3000|0|0|0|0|-.1441|.0159|3000|.042|0|0||0||
T|TNMRA|201009|NFLX|12|23|2|5000|0|0|2500|2500|0|0|0|0|1.186|.066|2500|.037|0|0||0||
T|TNMRA|201009|NFLX|12|24|7|35000|10000|0|20100|20100|0|0|0|0|-.6405|.1309|4040|.0476|.1|16060|.3|0||
T|TNMRA|201009|NFLX|13|24|5|25900|5000|700|6825|6625|500|0|400|0|2.5866||0|||0||0||
T|TNMRA|201009|NFLX|14|22|2|3000|0|1500|1500|2600|400|0|0|0|.596||0|||0||0||
T|TNMRA|201009|NFLX|14|23|1|2500|0|0|1200|400|800|0|0|0|-.6765||0|||0||0||
T|TNMRA|201009|NFLX|14|24|12|62500|25000|0|34873|18410|5126|3314|8023|0|-.19||0|||0||0||
T|TNMRA|201009|NFLX|15|24|12|60000|40000|5000|9920|0|3420|400|10354|746|-.5104||0|||0||0||
T|TNMRA|201009|NIHD|11|21|13|3397|0|430|2174|0|100|100|1435|705|.0374|-.038|1929|.039|759.2|400|383|275|.0362|239
T|TNMRA|201009|NIHD|11|22|9|9875|0|0|7875|0|0|0|1122|2690|.0282|.4336|3290|.0552|1623.1|1422|437.4|3163|.5755|9675.1
T|TNMRA|201009|NIHD|11|24|2|10883|0|0|10583|0|0|100|100|835|.017|.1555|4203|.3066|11393.3|100|431|6280|.3194|8299.8
T|TNMRA|201009|NIHD|12|21|36|9400|0|0|8400|8400|0|0|0|0|.0113|.0092|900|.0042|0|7500|.1|0||
T|TNMRA|201009|NIHD|13|21|19|4300|0|0|1200|1000|0|0|0|0|-.1558||0|||0||0||
T|TNMRA|201009|NIHD|14|21|20|4662|0|0|400|400|0|0|0|0|-.215||0|||0||0||
T|TNMRA|201009|NIHD|15|21|3|800|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|NILE|11|21|4|800|0|0|700|0|0|0|350|250|.0204|-.0253|450|.1375|878.5|0||250|.148|367.2
T|TNMRA|201009|NILE|11|22|5|4000|0|0|3500|0|0|0|100|2100|.0594|-.2207|2200|.2299|1923.6|1300|617.8|0||
T|TNMRA|201009|NILE|11|23|3|7812|0|0|156|0|0|0|0|0|-.065|-.05|78|.13|2401|78|2825|0||
T|TNMRA|201009|NKTR|11|21|2|500|0|0|500|0|0|0|0|100|-.064|.136|0|||0||500|.051|2538.2
T|TNMRA|201009|NKTR|11|22|2|1460|0|0|1323|0|0|200|100|400|.0116|-.0143|520|.1388|1411.3|100|32|703|.0799|2400.1
T|TNMRA|201009|NOVA|11|24|1|9904|0|0|9904|0|0|0|0|0|.003|.2763|0|||0||9904|.1081|4100.5
T|TNMRA|201009|NOVL|11|21|17|3712|0|0|1765|0|300|0|900|4|.011|-.0009|536|.0185|6410|1200|687.6|29|.01|2875.3
T|TNMRA|201009|NOVL|11|22|8|8971|0|0|2400|600|0|0|0|200|.0067|.04|0|||800|277.5|1600|.0225|5614.8
T|TNMRA|201009|NOVL|11|23|4|11782|0|0|6805|0|0|0|0|1800|-.0023|-.0197|3205|.0634|16402.8|0||3600|.0284|1824.8
T|TNMRA|201009|NOVL|11|24|3|21968|0|0|7327|0|0|0|400|4427|.0048|.0194|2300|.0048|1101.7|1400|742.4|3627|.0125|1835.5
T|TNMRA|201009|NOVL|12|21|1|357|0|0|357|357|0|0|0|0|.05|.01|0|||357|0|0||
T|TNMRA|201009|NOVL|12|24|2|19400|0|9700|9700|19400|0|0|0|0|-.13|.01|0|||19400|1|0||
T|TNMRA|201009|NOVL|14|23|3|6000|0|0|6000|2000|0|0|2200|1800|-.02||0|||0||0||
T|TNMRA|201009|NPBC|11|21|3|810|0|0|200|0|0|0|100|0|0|-.05|100|.06|5354|100|132|0||
T|TNMRA|201009|NPBC|11|22|9|8620|0|0|5410|0|0|0|2200|2410|.0028|.0543|700|.0114|361.3|1560|734.6|3150|.0405|2500.8
T|TNMRA|201009|NPBC|11|23|1|2420|0|0|1810|0|0|0|0|1810|.0034|.0034|600|.01|376.7|1210|381.5|0||
T|TNMRA|201009|NPBC|11|24|1|7470|0|0|7470|0|0|0|0|7470|.0124|.0124|100|.01|462|6370|512.5|1000|.0098|510.1
T|TNMRA|201009|NSIT|11|21|8|1760|0|0|1070|0|0|0|460|310|-.0123|-.0438|620|.0745|4558.1|0||450|.0259|306.5
T|TNMRA|201009|NSIT|11|22|6|5660|0|0|4804|0|0|0|0|2783|.021|-.0413|3754|.0702|1496.7|0||1050|.0515|2837.2
T|TNMRA|201009|NTAP|11|21|23|5128|0|450|2610|300|100|112|1226|484|.0153|.0587|1638|.1034|2784.5|200|105.5|1222|.1995|3417.1
T|TNMRA|201009|NTAP|11|22|19|22172|0|200|13954|0|200|300|3710|3250|-.0059|.2078|7267|.1455|3012.4|300|142|6587|.369|7518.5
T|TNMRA|201009|NTAP|11|23|6|15863|0|700|8949|2100|0|0|100|2334|.301|.1534|4334|.0442|3057.6|3134|135.1|2181|.3952|15771.8
T|TNMRA|201009|NTAP|11|24|5|40887|0|2700|17116|0|0|64|0|3600|.0009|.5058|3600|.0597|8371.1|100|10677|16116|.3157|8133.2
T|TNMRA|201009|NTAP|12|21|54|14450|0|0|13550|13550|0|0|0|0|.0089|.0093|1700|.0029|0|11850|.1|0||
T|TNMRA|201009|NTAP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.19|.01|0|||5000|0|0||
T|TNMRA|201009|NTAP|13|21|7|1500|0|0|300|300|0|0|0|0|.0567||0|||0||0||
T|TNMRA|201009|NTAP|14|21|35|7034|0|0|2300|2300|0|0|0|0|.028||0|||0||0||
T|TNMRA|201009|NTAP|15|21|4|600|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TNMRA|201009|NTAP|15|22|5|3750|0|0|3000|0|750|0|1500|750|.0318||0|||0||0||
T|TNMRA|201009|NTAP|15|24|1|5000|0|0|5000|0|100|0|4900|0|-.3517||0|||0||0||
T|TNMRA|201009|NTCT|11|21|7|1800|0|0|1040|100|0|0|200|680|-.0121|.0258|560|.0136|890.2|100|1|380|.02|418.8
T|TNMRA|201009|NTCT|11|22|4|3190|0|0|2190|500|0|0|730|960|-.0305|.0774|100|.01|0|360|142.2|1730|.0346|268.5
T|TNMRA|201009|NTCT|11|24|5|30096|0|0|11384|0|0|0|400|5410|.0123|-.1344|6100|.1549|11301.6|1200|418.1|4084|.0233|803.2
T|TNMRA|201009|NTCT|14|22|1|500|0|0|500|200|300|0|0|0|-.116||0|||0||0||
T|TNMRA|201009|NTES|11|21|2|515|0|0|400|0|0|0|0|400|.1242|-.0259|379|.0189|349.9|21|344|0||
T|TNMRA|201009|NTES|11|22|6|6990|0|820|4370|0|0|100|2423|867|.0013|.0726|2510|.0619|278.4|200|120.5|2480|.112|8025
T|TNMRA|201009|NTES|11|23|1|2600|0|0|2600|0|0|0|0|2600|0|.2|0|||0||2600|.095|400.7
T|TNMRA|201009|NTES|12|21|2|345|0|0|230|230|0|0|0|0|.03|-.01|230|.02|0|0||0||
T|TNMRA|201009|NTES|12|22|5|6455|0|0|6455|5635|820|0|0|0|.0899|.05|600|.01|.3|5855|3.7|0||
T|TNMRA|201009|NTES|12|24|2|10310|0|0|5329|2548|0|0|0|2781|.0005|.0459|229|.01|0|800|0|4300|.01|585.9
T|TNMRA|201009|NTES|13|22|2|2200|0|0|2200|2200|0|0|0|0|-.0709||0|||0||0||
T|TNMRA|201009|NTES|13|24|2|10000|5000|0|5000|5000|0|0|0|0|-.1502||0|||0||0||
T|TNMRA|201009|NTES|14|22|6|8167|3600|0|4567|3200|300|1067|0|0|-.0164||0|||0||0||
T|TNMRA|201009|NTES|14|23|8|24848|8381|0|13579|9089|4280|210|0|0|.0742||0|||0||0||
T|TNMRA|201009|NTES|14|24|5|25620|15000|0|4981|4581|400|0|0|0|-.0627||0|||0||0||
T|TNMRA|201009|NTGR|11|21|11|2665|0|200|2055|269|0|0|0|1586|.0202|.0994|200|.08|3576.5|410|861.3|1645|.0431|569.8
T|TNMRA|201009|NTGR|11|22|4|3990|0|0|3890|0|0|0|100|2513|.0118|.1671|500|.0762|1431.2|300|2006|3090|.0868|1442.7
T|TNMRA|201009|NTLS|11|21|5|1270|0|0|1110|0|0|0|410|660|-.003|.031|300|.0127|579.8|177|1011.9|633|.02|311.1
T|TNMRA|201009|NTLS|11|22|4|4410|0|0|2400|0|0|0|0|1200|.0293|.0147|1500|.0393|1766|0||900|.0307|2154.4
T|TNMRA|201009|NTLS|11|23|2|4410|0|0|4410|0|0|0|0|3404|.0223|-.0464|2100|.104|1766.7|0||2310|.0179|620.5
T|TNMRA|201009|NTLS|11|24|3|18042|0|0|360|0|0|0|0|0|-.01|-.16|360|.09|2567|0||0||
T|TNMRA|201009|NTRI|11|21|9|2240|0|180|1160|0|0|0|360|980|.0217|.0374|550|.0202|308.7|0||790|.0351|385
T|TNMRA|201009|NTRI|11|22|3|3070|0|0|2970|0|0|100|770|1300|.017|-.0874|2670|.0715|1320.8|100|46|200|.0237|1499.5
T|TNMRA|201009|NTRI|11|23|1|2690|0|0|2690|0|0|0|0|2690|-.03|.03|0|||0||2690|.01|618.7
T|TNMRA|201009|NTRI|11|24|3|16554|0|0|5518|0|0|0|0|0|.1177|-.0516|5518|.0308|4452|0||0||
T|TNMRA|201009|NTRS|11|21|26|4475|0|0|1103|0|73|100|587|0|-.0165|-.1139|443|.2419|6302.6|173|75.2|487|.078|224.9
T|TNMRA|201009|NTRS|11|22|21|18398|0|0|5750|0|0|0|323|773|.0181|-.1202|4454|.1529|7720.4|200|1008.5|1096|.2676|12419.3
T|TNMRA|201009|NTRS|11|23|1|2237|0|0|2237|0|0|200|1100|937|.1222|-.3168|2237|.1734|273.8|0||0||
T|TNMRA|201009|NTRS|12|21|21|5170|0|0|4570|4570|0|0|0|0|.0172|.0095|300|.0042|0|4270|.2|0||
T|TNMRA|201009|NTRS|13|21|5|900|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|NTRS|14|21|12|2900|0|0|800|800|0|0|0|0|-.0413||0|||0||0||
T|TNMRA|201009|NUAN|11|21|22|3308|0|0|1100|0|100|300|500|0|.0173|-.0155|500|.04|2404.6|200|35|400|.01|101.5
T|TNMRA|201009|NUAN|11|22|12|11625|0|650|9269|0|0|502|4675|3333|.017|.0212|3809|.0315|3739.8|1328|2578.1|4782|.0367|516.5
T|TNMRA|201009|NUAN|12|21|6|1483|0|0|1383|1383|0|0|0|0|-.015|.0086|200|.005|0|1183|0|0||
T|TNMRA|201009|NUAN|12|22|5|3600|0|0|2600|2600|0|0|0|0|-.0192|.0093|900|.001|0|1700|.3|0||
T|TNMRA|201009|NUAN|14|21|34|6538|0|0|400|400|0|0|0|0|-.0015||0|||0||0||
T|TNMRA|201009|NUAN|14|22|30|26900|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TNMRA|201009|NUVA|11|21|1|100|0|0|100|0|0|0|0|0|-.122|-.352|100|.211|5791|0||0||
T|TNMRA|201009|NUVA|11|22|1|900|0|0|900|0|0|0|0|400|.01|-.6678|900|.4189|1839.6|0||0||
T|TNMRA|201009|NUVA|11|23|3|6900|0|0|6700|0|100|100|300|1200|.0416|-.1152|5700|.1|4385.3|200|7341|800|.0619|9205.2
T|TNMRA|201009|NUVA|11|24|3|23994|0|0|478|0|0|0|0|0|-.0021|-.04|478|.035|2691.5|0||0||
T|TNMRA|201009|NVDA|11|21|41|8905|0|0|3957|2381|400|0|529|17|-.0075|.0059|1320|.0213|4025.1|1661|137.5|976|.0205|526.3
T|TNMRA|201009|NVDA|11|22|13|14391|0|0|5212|500|0|200|400|1200|.0217|-.1072|3812|.0963|2678.4|700|10.9|700|.0877|1297.1
T|TNMRA|201009|NVDA|11|23|12|34318|0|0|17239|3937|2020|0|3719|6009|.0094|.0544|0|||5957|8.1|11282|.0339|1709.4
T|TNMRA|201009|NVDA|11|24|7|48154|0|6940|23960|0|0|300|14380|5500|.0023|-.0017|17790|.0238|799.7|1416|2152.8|11694|.0207|3247.3
T|TNMRA|201009|NVDA|12|21|10|2485|0|0|2485|2485|0|0|0|0|.0315|.0081|1020|.0024|.3|1465|.1|0||
T|TNMRA|201009|NVDA|12|22|13|14300|0|0|13100|13100|0|0|0|0|-.0039|.0083|3300|.0013|0|9800|0|0||
T|TNMRA|201009|NVDA|14|21|105|18500|0|0|650|300|100|150|100|0|-.0469||0|||0||0||
T|TNMRA|201009|NVDA|14|22|13|9700|0|0|1000|300|700|0|0|0|-.018||0|||0||0||
T|TNMRA|201009|NVDA|15|22|6|6400|0|0|1200|0|200|0|0|1000|-.0667||0|||0||0||
T|TNMRA|201009|NVEC|11|21|1|160|0|0|160|0|0|0|100|0|.1775|.4075|100|.01|61|0||60|.36|1842
T|TNMRA|201009|NVEC|11|22|3|2976|0|0|58|0|0|0|0|0|.095|.25|29|.03|3138|29|2312|0||
T|TNMRA|201009|NVLS|11|21|22|5124|0|0|3842|500|300|400|1100|100|.0132|.0546|1688|.0584|2496.6|300|117.3|1854|.1005|7721.5
T|TNMRA|201009|NVLS|11|22|12|14245|0|1610|10166|0|100|300|5421|3145|.012|.0902|5310|.0333|531.3|769|222.6|5697|.1139|5861.7
T|TNMRA|201009|NVLS|11|23|4|12775|0|0|3000|0|0|0|0|1288|.0713|-.2473|2566|.1743|2466.7|0||434|.0723|917.1
T|TNMRA|201009|NVLS|12|21|22|5032|0|0|4424|4424|0|0|0|0|.043|.009|628|.002|0|3796|.1|0||
T|TNMRA|201009|NVLS|12|22|18|9100|0|0|7600|7600|0|0|0|0|-.0081|.0093|0|||7600|0|0||
T|TNMRA|201009|NVLS|13|21|3|800|0|0|100|100|0|0|0|0|.27||0|||0||0||
T|TNMRA|201009|NVLS|14|21|14|2500|0|0|500|500|0|0|0|0|.018||0|||0||0||
T|TNMRA|201009|NVLS|14|22|24|12100|0|0|4600|4600|0|0|0|0|-.0154||0|||0||0||
T|TNMRA|201009|NVTL|11|21|4|590|0|0|120|0|0|0|0|120|-.01|-.03|120|.02|376.8|0||0||
T|TNMRA|201009|NVTL|11|22|5|5370|0|0|4700|0|0|0|1400|2860|.0023|.0245|940|.0334|1709.4|490|284.8|3270|.02|325.9
T|TNMRA|201009|NVTL|11|23|1|3400|0|0|3400|0|0|0|0|684|.0129|.0657|684|.0145|1140.4|200|6454.7|2516|.028|3501.3
T|TNMRA|201009|NVTL|11|24|4|31578|0|0|9610|0|0|0|1000|8610|.004|.0398|100|.01|393|2302|321.7|7208|.02|617
T|TNMRA|201009|NWBI|11|21|1|100|0|0|100|0|0|0|0|0|.01|.15|0|||0||100|.07|3403
T|TNMRA|201009|NWBI|11|22|1|900|0|0|900|0|0|0|100|100|.0044|.0623|0|||145|2042.2|755|.0312|3817.6
T|TNMRA|201009|NWLI|11|23|2|5530|0|0|2100|0|0|0|0|0|.1193|6.2009|0|||0||2100|2.6505|3935.8
T|TNMRA|201009|NWPX|11|21|1|100|0|0|100|0|0|0|0|0|.1264|.4764|0|||0||100|.1882|3649
T|TNMRA|201009|NWPX|11|22|3|5020|0|0|1300|0|0|0|0|309|.0257|.3191|0|||0||1300|.1046|2421.3
T|TNMRA|201009|NWPX|11|24|2|11508|0|0|330|0|0|0|0|0|.0529|-1.5812|330|.8156|2653.1|0||0||
T|TNMRA|201009|NWSA|11|21|31|7095|488|0|2313|0|300|100|1240|100|-.0072|-.0212|1513|.0298|1230.2|400|142|400|.0225|81.5
T|TNMRA|201009|NWSA|11|22|7|6658|0|0|3949|0|0|0|0|1300|.0146|-.034|800|.2422|1865.9|0||3149|.0339|5210.1
T|TNMRA|201009|NWSA|11|23|9|27411|0|1000|12452|0|0|0|100|400|-.0095|-.0484|6501|.0996|16302.5|100|7568|6851|.0371|14023.2
T|TNMRA|201009|NWSA|11|24|8|60887|5000|0|11702|0|0|0|9870|1832|.0002|-.0623|10070|.0433|277.4|300|985|1332|.0095|979
T|TNMRA|201009|NWSA|12|21|13|3154|0|488|1288|1776|0|0|0|0|.052|.01|18|.001|0|1758|.3|0||
T|TNMRA|201009|NWSA|12|22|21|21278|0|0|17900|17900|0|0|0|0|-.0028|.0087|4000|.0016|0|13900|0|0||
T|TNMRA|201009|NWSA|12|24|3|15000|5000|10000|0|10000|0|0|0|0|.0296|.0096|1700|.0012|.1|8300|.6|0||
T|TNMRA|201009|NWSA|14|21|141|26975|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|NWSA|14|22|37|31620|0|0|500|500|0|0|0|0|-.25||0|||0||0||
T|TNMRA|201009|NWSA|15|22|2|2000|0|0|2000|0|0|0|0|1700|-.003||0|||0||0||
T|TNMRA|201009|NXPI|12|22|1|1141|0|0|1141|1141|0|0|0|0|-.0235|.0265|200|.01|0|941|0|0||
T|TNMRA|201009|OCLR|11|21|5|1420|0|400|1020|0|0|0|920|500|-.0093|-.031|1100|.0326|292.4|200|410|120|.0565|275.2
T|TNMRA|201009|OCLR|11|22|6|5860|0|50|5755|0|0|0|0|3060|.032|-.0722|3650|.13|1671.5|610|354|1545|.1275|10116.8
T|TNMRA|201009|OCLR|11|23|2|5400|0|0|3100|0|100|0|0|906|.0109|-.0432|2803|.0629|2385.6|100|13|197|.02|1903.9
T|TNMRA|201009|OCLR|12|21|2|546|0|0|546|546|0|0|0|0|-.031|.0145|0|||546|0|0||
T|TNMRA|201009|OCLR|14|21|10|2157|0|0|697|0|0|0|697|0|-.099||0|||0||0||
T|TNMRA|201009|OCLR|14|22|2|1800|0|0|1800|500|0|100|1200|0|.015||0|||0||0||
T|TNMRA|201009|OCLR|15|22|11|9147|2500|0|3647|0|1647|500|500|1000|.0231||0|||0||0||
T|TNMRA|201009|ODFL|11|21|3|1050|0|0|724|0|0|0|0|524|-.0248|-.0766|624|.0788|1237.6|0||100|.03|2284
T|TNMRA|201009|ODFL|11|22|8|9945|0|1220|2220|0|0|0|100|2753|-.0079|-.1006|1400|.2234|2112.2|0||2040|.0212|352.9
T|TNMRA|201009|ODFL|11|24|3|26089|0|0|530|0|0|0|0|0|.0114|.3402|0|||0||530|.1551|2736.9
T|TNMRA|201009|OMCL|11|21|3|400|0|0|100|0|0|0|0|0|.02|.11|0|||0||100|.04|2985
T|TNMRA|201009|AEC|11|21|1|480|0|0|380|0|0|100|0|200|.0221|-.1005|280|.0886|1597.1|100|43|0||
T|TNMRA|201009|AEC|11|22|3|2116|0|0|738|0|0|0|300|438|.0764|-.0576|738|.0638|579.5|0||0||
T|TNMRA|201009|AEE|11|21|26|5239|0|0|700|0|400|200|0|0|.0126|.0351|200|.0055|28.5|400|21|100|.0987|3218.3
T|TNMRA|201009|AEE|11|22|11|10587|0|0|3100|0|0|0|225|1775|.0129|-.0263|1600|.0464|3749.1|700|604.7|800|.0225|369.3
T|TNMRA|201009|AEE|11|23|3|8810|0|0|8810|0|0|0|5300|2410|-.0124|-.0238|3000|.0797|764.2|710|700.7|5100|.0155|533.4
T|TNMRA|201009|AEE|12|21|8|1836|0|0|1836|1836|0|0|0|0|.0229|.01|0|||1836|0|0||
T|TNMRA|201009|AEE|12|22|14|7000|0|0|4000|4000|0|0|0|0|.0048|.0098|500|.001|0|3500|0|0||
T|TNMRA|201009|AEE|14|21|128|29173|0|0|600|600|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|AEE|14|22|15|7600|0|0|2500|2500|0|0|0|0|-.018||0|||0||0||
T|TNMRA|201009|AEL|11|22|2|2840|0|0|2788|0|0|0|100|901|.0302|-.0174|1600|.0779|2233.4|0||1188|.0576|2797.2
T|TNMRA|201009|AEL|11|23|2|7300|0|0|6900|0|0|0|400|2200|.0045|.064|1900|.0931|2182.1|100|780|4900|.0597|1987.7
T|TNMRA|201009|AEM|11|21|2|600|0|300|300|0|0|0|100|500|-.0133|-.0033|100|.04|250|500|353.4|0||
T|TNMRA|201009|AEM|11|22|5|4588|0|0|1244|0|0|0|1244|0|.1977|-.0634|716|.0773|188.1|500|135|28|.01|135
T|TNMRA|201009|AEM|11|23|1|3432|0|0|3432|0|0|0|0|3432|.129|.4127|0|||0||3432|.1863|654.8
T|TNMRA|201009|AEM|11|24|4|27084|0|0|12164|0|0|100|0|6364|-.0098|-.2545|8364|.2175|2646.3|600|13114|3200|.0459|9743
T|TNMRA|201009|AEO|11|21|12|2051|0|0|1352|0|700|100|252|0|.0041|.1661|0|||852|49.5|500|.202|3486
T|TNMRA|201009|AEO|11|22|8|9023|0|0|6623|0|0|0|2653|1970|.0208|-.0046|1800|.1425|6979|1110|210.2|3713|.0561|617.6
T|TNMRA|201009|AEO|11|23|1|2800|0|0|2800|0|0|0|0|1600|.003|.2866|0|||0||2800|.1383|1632.1
T|TNMRA|201009|AEO|12|21|7|1858|0|0|1508|1508|0|0|0|0|.0429|.0061|800|.0037|0|708|0|0||
T|TNMRA|201009|AEO|12|22|9|9000|0|0|5800|5800|0|0|0|0|-.0429|.0081|2100|.0026|0|3700|0|0||
T|TNMRA|201009|AEP|11|21|15|3161|0|0|1357|100|300|200|600|157|-.0204|.0341|200|.01|26|500|47.8|657|.028|209.8
T|TNMRA|201009|AEP|11|22|22|23677|0|0|14210|0|0|300|4370|4330|.0104|-.01|6859|.0949|4400|400|4069.3|6951|.0727|2403.1
T|TNMRA|201009|AEP|11|23|6|19426|0|0|6846|0|0|0|2500|0|-.0017|-.013|2846|.0532|17645.4|900|17858.2|3100|.0165|3641.6
T|TNMRA|201009|AEP|12|21|88|31470|0|0|27670|27670|0|0|0|0|-.0105|.0101|1800|.0029|0|24803|.1|1067|.01|0
T|TNMRA|201009|AEP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.012|.008|3000|.001|0|0||0||
T|TNMRA|201009|AEP|13|21|19|5495|0|0|700|700|0|0|0|0|-.0446||0|||0||0||
T|TNMRA|201009|AEP|14|21|55|17961|0|0|6161|6161|0|0|0|0|-.0069||0|||0||0||
T|TNMRA|201009|AEP|15|21|4|1600|0|0|800|800|0|0|0|0|-.105||0|||0||0||
T|TNMRA|201009|AEP|15|23|1|3000|0|0|3000|0|0|0|3000|0|-.03||0|||0||0||
T|TNMRA|201009|AES|11|21|22|4735|0|0|666|0|200|0|466|0|-.018|.041|0|||200|13|466|.0221|223.3
T|TNMRA|201009|AES|11|22|25|20010|0|0|6737|2500|800|0|1037|700|.0207|.0449|1600|.0066|607.1|1237|217.8|3900|.0328|1571.8
T|TNMRA|201009|AES|11|23|12|33530|0|1130|14247|0|0|0|5510|6590|.0076|-.0414|6607|.0636|8997.9|6300|247.3|2470|.01|370.2
T|TNMRA|201009|AES|12|21|2|500|0|0|500|500|0|0|0|0|-.022|.01|0|||500|0|0||
T|TNMRA|201009|AES|12|22|14|17431|0|0|8500|8500|0|0|0|0|-.0143|.0089|4300|.0011|0|4200|0|0||
T|TNMRA|201009|AES|14|22|5|6500|0|0|1300|1300|0|0|0|0|-.0111||0|||0||0||
T|TNMRA|201009|AET|11|21|13|2651|0|0|2200|100|700|100|400|100|-.0037|.1072|947|.0378|4112.4|500|55.8|753|.1843|1925.1
T|TNMRA|201009|AET|11|22|17|20445|0|200|14896|0|0|1400|4175|3615|.0269|.0588|7704|.0696|5200.2|297|17553.5|7095|.1275|4358.9
T|TNMRA|201009|AET|11|23|2|8302|0|0|1660|0|0|0|0|1200|-.0098|-.0322|1000|.037|949.7|460|1998.5|200|.01|1297
T|TNMRA|201009|AET|12|21|38|13564|0|0|12364|12364|0|0|0|0|-.0001|.0094|764|.002|0|11600|0|0||
T|TNMRA|201009|AET|12|22|13|6500|0|0|6000|6000|0|0|0|0|.0093|.0093|500|.0045|0|5500|.1|0||
T|TNMRA|201009|AET|14|21|19|4931|0|0|1600|1600|0|0|0|0|-.015||0|||0||0||
T|TNMRA|201009|AEZ|11|21|2|500|0|0|500|0|0|0|0|0|.0235|-.0365|100|.13|5777|200|3653|200|.0069|1945
T|TNMRA|201009|AEZ|11|22|2|1100|0|0|1100|0|0|0|0|300|.0111|.0056|700|.0205|2246.7|0||400|.0298|3060.5
T|TNMRA|201009|AFG|11|21|16|3695|0|0|1000|0|300|0|300|0|.026|.0618|200|.01|18.5|200|6329.5|600|.039|4459.4
T|TNMRA|201009|AFG|11|22|3|2750|0|0|2650|0|0|0|100|600|.0033|.4305|0|||0||2650|.2049|8490.5
T|TNMRA|201009|AFG|11|23|6|14669|0|0|6923|0|0|100|300|2523|.012|-.1147|4886|.0941|5854.3|1023|2810.7|1014|.013|3071.7
T|TNMRA|201009|AFL|11|21|35|8337|0|480|2311|0|500|200|811|880|-.0569|-.0924|1660|.1107|879.6|400|27.5|731|.0525|150.4
T|TNMRA|201009|AFL|11|22|21|22139|0|0|5494|0|200|0|1805|530|.0307|.184|1530|.0434|2290.5|0||3964|.1348|7768.8
T|TNMRA|201009|AFL|11|23|4|11771|0|0|3634|0|0|0|100|300|.0077|.4425|400|.075|5834.8|100|128|3134|.2603|6020.3
T|TNMRA|201009|AFL|11|24|3|24536|0|0|13950|0|0|0|500|1301|.0121|-.1257|8987|.1911|9818|200|4336|4763|.1618|6291.2
T|TNMRA|201009|AFL|12|21|26|5700|0|0|5000|5000|0|0|0|0|.0102|.0112|0|||5000|.1|0||
T|TNMRA|201009|AFL|13|21|6|1300|0|0|900|900|0|0|0|0|.0444||0|||0||0||
T|TNMRA|201009|AGL|11|21|10|2739|0|0|1220|0|100|0|200|720|.0142|.1349|0|||138|49.6|1082|.0612|913.9
T|TNMRA|201009|AGL|11|22|6|4510|0|0|3010|0|0|200|1010|700|.0063|.0657|1000|.0441|1854.4|100|37|1910|.0657|1269
T|TNMRA|201009|AGL|11|24|1|6200|0|0|5700|0|0|0|0|616|.0085|.2682|608|.0368|5826.2|16|556|5076|.1381|6044
T|TNMRA|201009|AGM|11|22|3|5468|0|0|1500|0|0|0|75|500|-.024|.2775|0|||0||1500|.1087|7190.7
T|TNMRA|201009|AGM|11|23|5|16704|0|0|224|0|0|0|0|0|.03|-.3|224|.17|2542.5|0||0||
T|TNMRA|201009|AGN|11|21|14|2554|0|247|1422|0|300|400|430|419|-.0054|.0096|686|.0666|266.4|300|32|683|.0584|927.9
T|TNMRA|201009|AGN|11|22|10|10283|0|0|2128|0|0|0|700|300|-.0444|.0931|1200|.0542|769|0||928|.1653|4922.1
T|TNMRA|201009|AGN|11|23|2|7324|0|0|6795|0|0|0|0|400|.0239|.2304|2570|.2133|14657.8|0||4225|.3043|11306.1
T|TNMRA|201009|AGN|12|21|27|5200|0|0|4300|4300|0|0|0|0|-.0167|.0147|400|.0075|0|3700|0|200|.02|0
T|TNMRA|201009|AGN|13|21|9|1600|0|0|800|800|0|0|0|0|-.025||0|||0||0||
T|TNMRA|201009|AGN|14|21|11|1900|0|0|800|800|0|0|0|0|-.0475||0|||0||0||
T|TNMRA|201009|AGN|15|21|2|400|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|AGP|11|21|12|2200|0|0|1790|600|0|0|380|410|-.0413|.0242|880|.0651|540|350|163.5|560|.1142|1617.5
T|TNMRA|201009|AGP|11|22|7|6453|1913|0|2940|2000|0|0|0|940|.0559|-.0488|1340|.0664|357.2|1600|0|0||
T|TNMRA|201009|AGP|11|23|6|13878|10065|0|3813|3813|0|0|0|0|.0512|-.0088|3002|.0273|0|100|0|711|.0114|0
T|TNMRA|201009|AGP|11|24|5|36082|9700|9949|9949|400|0|0|2600|8516|-.0055|.4315|2316|.01|280.5|1200|219.7|16382|.2463|1806.9
T|TNMRA|201009|AGP|12|24|3|19490|5890|0|2000|2000|0|0|0|0|-.034|.01|100|.01|0|1900|0|0||
T|TNMRA|201009|AGP|14|22|2|2200|0|0|2200|200|900|1000|100|0|-.0327||0|||0||0||
T|TNMRA|201009|AGP|14|24|8|40600|20300|0|14296|8419|500|1299|3866|212|.0763||0|||0||0||
T|TNMRA|201009|AGP|15|23|1|2000|0|0|2000|0|0|0|1400|600|-.038||0|||0||0||
T|TNMRA|201009|AGU|11|21|3|1200|0|400|400|0|0|0|200|600|.065|-.1|800|.0575|330.8|0||0||
T|TNMRA|201009|AGU|11|22|3|3243|0|0|3243|0|0|0|800|162|.0614|-1.6741|2700|1.0617|8552.6|0||543|.1975|3309.2
T|TNMRA|201009|AGU|11|23|2|4600|0|0|2300|0|0|0|100|300|.0652|-.1813|2200|.1105|4799|100|1033|0||
T|TNMRA|201009|AGU|11|24|1|5800|0|0|5800|0|0|100|0|500|-.0548|.616|1300|.0615|5934.2|400|3109.3|4100|.4481|11500.6
T|TNMRA|201009|AHC|11|24|4|26596|0|0|6100|0|0|0|400|900|-.0187|.5573|400|.02|284|700|1037.6|5000|.3294|12903.4
T|TNMRA|201009|AHS|11|21|6|1480|0|0|500|400|0|0|0|0|-.02|.008|100|.05|6329|400|0|0||
T|TNMRA|201009|AHS|11|22|7|6890|0|0|6110|0|0|0|1910|2653|.0278|.02|3749|.0292|1003.7|67|222|2294|.0499|1717.4
T|TNMRA|201009|AHS|11|23|2|5290|0|0|5290|0|0|0|0|3990|.0157|-.1178|5090|.0699|1316|0||200|.01|867.5
T|TNMRA|201009|AHS|11|24|6|40212|0|0|6460|0|0|0|0|6460|.0091|.0091|1831|.0026|421.5|4429|546.2|200|.0095|488
T|TNMRA|201009|AHS|14|21|2|500|0|0|400|0|0|0|200|200|.01||0|||0||0||
T|TNMRA|201009|AHS|15|23|2|4400|0|0|2200|0|0|0|0|9|.0343||0|||0||0||
T|TNMRA|201009|AHT|11|22|7|6197|0|0|1246|0|0|0|300|946|.114|-.0179|446|.0664|897.4|200|303|600|.01|481.3
T|TNMRA|201009|AHT|11|23|6|19716|0|0|1640|0|0|0|200|1100|-.0351|.09|0|||200|120|1440|.0456|1392.1
T|TNMRA|201009|AIG|11|21|27|6413|0|0|1607|859|0|348|0|200|.1782|.0467|100|.05|3404|819|6|688|.0397|664.2
T|TNMRA|201009|AIG|11|22|13|11006|1000|0|5961|3500|0|0|803|1200|.0711|.0838|3850|.0074|97.1|600|31.2|1511|.14|2349.4
T|TNMRA|201009|AIG|11|23|2|4290|0|0|4290|0|0|0|3220|1070|.0199|.022|2070|.0351|268.6|0||2220|.0443|255.5
T|TNMRA|201009|AIG|11|24|5|29952|0|0|12346|0|100|5400|100|5412|-.0075|.0352|3183|.028|1144.1|1209|1296.3|7954|.0307|468.9
T|TNMRA|201009|AIG|12|21|10|2713|0|0|2278|2278|0|0|0|0|.1261|.0165|810|.0118|0|1268|0|200|.01|0
T|TNMRA|201009|AIG|12|22|1|1200|0|0|1200|1200|0|0|0|0|.135|-.015|1200|.0175|0|0||0||
T|TNMRA|201009|AIG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.02|0|0|||5000|0|0||
T|TNMRA|201009|AIG|13|22|2|2000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|AIG|14|21|11|1987|283|0|100|0|100|0|0|0|.01||0|||0||0||
T|TNMRA|201009|AIG|14|22|6|8378|4139|0|4239|900|0|700|2639|0|-.038||0|||0||0||
T|TNMRA|201009|AIG|14|23|2|4000|0|0|4000|2000|500|900|600|0|.06||0|||0||0||
T|TNMRA|201009|AIG|15|21|11|1785|0|0|378|378|0|0|0|0|-.0132||0|||0||0||
T|TNMRA|201009|AIG|15|22|25|25893|6666|0|13234|0|119|881|5054|5380|-.0606||0|||0||0||
T|TNMRA|201009|AIN|11|21|3|860|0|0|260|0|100|0|0|160|.0631|-.1377|160|.12|1393|100|27|0||
T|TNMRA|201009|AIN|11|22|3|1840|0|0|1813|0|0|0|100|500|.0001|.155|500|.0384|2267.4|0||1313|.057|3035.8
T|TNMRA|201009|AIN|11|24|7|50762|0|0|516|0|0|0|0|0|-.1039|-.0567|516|.0434|2752.5|0||0||
T|TNMRA|201009|AIR|11|21|8|1250|0|0|930|0|0|0|290|540|.0118|-.0633|450|.1149|1270.5|0||480|.0242|322.7
T|TNMRA|201009|AIR|11|22|5|6100|0|0|5800|0|0|0|300|2515|.0081|.132|2900|.1036|1423.6|200|255|2700|.2356|2687.9
T|TNMRA|201009|AIR|14|21|1|400|0|0|400|200|0|0|0|200|.1||0|||0||0||
T|TNMRA|201009|AIT|11|21|4|900|0|0|582|0|0|0|200|140|.0318|.0926|140|.11|1494|0||442|.0865|2105.3
T|TNMRA|201009|AIT|11|24|3|26040|0|0|520|0|0|0|0|0|.0423|-.24|520|.125|2714.7|0||0||
T|TNMRA|201009|AIV|11|21|42|11133|0|0|1287|0|0|256|731|100|.0012|.0317|300|.0383|201|100|240|887|.0287|1328.8
T|TNMRA|201009|AIV|11|22|12|13024|0|576|9102|0|100|209|4408|4861|.0312|.0172|3981|.0191|356.2|365|129.2|5332|.0208|344.5
T|TNMRA|201009|AIV|11|23|7|16799|0|100|6133|0|0|200|3600|2433|-.017|.0712|558|.01|391|1692|228.5|3983|.0493|241.1
T|TNMRA|201009|AIV|11|24|1|6509|0|0|6309|0|0|100|100|600|-.0024|.0688|2009|.0319|11354|200|156|4100|.0609|10104.8
T|TNMRA|201009|AIV|12|21|27|6171|0|0|4721|4721|0|0|0|0|.0192|.0092|300|.001|1|4421|0|0||
T|TNMRA|201009|AIV|12|22|15|8700|0|0|3500|3500|0|0|0|0|.0357|.0082|1100|.0028|0|2400|0|0||
T|TNMRA|201009|AIV|13|21|2|539|0|0|139|139|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|AIV|14|21|31|9191|0|0|700|700|0|0|0|0|.0471||0|||0||0||
T|TNMRA|201009|AIV|14|22|12|6868|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|AIV|15|21|3|600|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|AIZ|11|21|36|6458|0|150|2290|0|300|300|690|450|-.026|.0298|800|.0975|3549.6|400|71.3|1240|.0735|1099.2
T|TNMRA|201009|AIZ|11|22|6|4680|0|100|2305|0|0|0|100|100|.0137|.0427|1701|.0703|15053.6|0||704|.2165|12794.7
T|TNMRA|201009|AIZ|11|23|4|13397|0|0|4097|0|0|0|2880|900|.0389|.1182|0|||0||4097|.0526|565.2
T|TNMRA|201009|AIZ|11|24|4|24786|0|0|6240|0|0|300|300|1540|.0343|-.3029|5840|.1672|4802|400|352.5|0||
T|TNMRA|201009|AIZ|12|21|32|8129|0|0|6817|6817|0|0|0|0|-.0527|.0096|900|.0017|0|5917|.1|0||
T|TNMRA|201009|AIZ|13|21|18|3812|0|0|700|700|0|0|0|0|-.1986||0|||0||0||
T|TNMRA|201009|AIZ|14|21|29|7300|0|0|1200|1200|0|0|0|0|-.0429||0|||0||0||
T|TNMRA|201009|AJG|11|21|18|4774|0|0|500|0|0|0|300|0|-.004|-.032|300|.045|1814.7|200|184|0||
T|TNMRA|201009|AJG|11|22|8|6068|0|0|3684|0|0|0|200|1584|.0097|-.0357|1700|.0951|4730.6|300|500.7|1684|.0352|2039
T|TNMRA|201009|AKR|11|21|23|3751|0|3|1171|0|0|29|434|711|.0104|.0111|228|.0275|257.5|408|283.2|538|.011|289.1
T|TNMRA|201009|AKR|11|22|19|15752|0|690|9534|0|100|0|2286|7265|.0297|-.0396|6003|.0643|746.1|1220|191.3|3001|.0346|341.5
T|TNMRA|201009|AKS|11|21|25|5882|0|0|2100|600|400|500|200|200|-.0235|-.0126|700|.0496|442.1|1000|38.3|400|.0288|1129
T|TNMRA|201009|AKS|11|22|6|5400|0|850|4510|0|0|0|2150|2450|-.0074|.0136|2000|.049|693.7|100|1662|3260|.033|903.6
T|TNMRA|201009|AKS|11|24|1|5000|0|5000|0|0|0|0|4900|100|.1221|-.1647|5000|.0874|259.2|0||0||
T|TNMRA|201009|AKS|12|21|14|3475|0|0|2475|2475|0|0|0|0|-.0102|.0091|685|.0016|0|1790|0|0||
T|TNMRA|201009|AKS|12|22|6|5300|0|0|3300|3300|0|0|0|0|.0024|.0085|2400|.001|0|900|0|0||
T|TNMRA|201009|AKS|14|22|6|3600|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TNMRA|201009|AKS|14|24|1|5000|0|0|5000|5000|0|0|0|0|.15||0|||0||0||
T|TNMRA|201009|AKS|15|24|2|10000|0|0|10000|0|9250|750|0|0|.1545||0|||0||0||
T|TNMRA|201009|ALB|11|21|21|4341|0|300|2100|136|378|300|786|600|.0149|.0119|1400|.0423|596.9|400|23.8|600|.075|495.2
T|TNMRA|201009|ALB|11|22|2|2100|0|0|700|0|0|0|700|0|0|.02|0|||350|186.3|350|.01|209.5
T|TNMRA|201009|ALB|12|21|13|3900|0|0|3300|3300|0|0|0|0|-.0177|.0114|300|.0025|0|3000|0|0||
T|TNMRA|201009|ALB|13|21|5|1269|0|0|969|969|0|0|0|0|-.0218||0|||0||0||
T|TNMRA|201009|ALB|13|23|1|3553|0|0|2238|2238|0|0|0|0|.1191||0|||0||0||
T|TNMRA|201009|ALB|14|23|1|3553|0|0|1315|1315|0|0|0|0|.0816||0|||0||0||
T|TNMRA|201009|ALB|15|21|1|300|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201009|ALE|11|21|9|2150|0|0|1740|0|0|0|490|750|.0057|.0143|948|.0483|1186.6|392|1208.3|400|.052|1666.2
T|TNMRA|201009|ALK|11|21|6|1470|0|0|970|0|0|0|150|320|.0396|-.6394|438|.8388|15932.5|0||532|.0747|929
T|TNMRA|201009|ALK|11|22|3|3300|0|850|2267|0|100|0|100|2100|.0041|-.225|2617|.1492|1209.6|0||500|.02|320
T|TNMRA|201009|ALK|11|24|3|24368|0|0|9236|0|0|200|395|899|.0345|.3171|1795|.0779|1740.3|100|3313|7341|.1934|6669.6
T|TNMRA|201009|ALL|11|21|22|5874|0|0|865|0|0|0|365|100|.0205|.1675|300|.0171|851|100|3399|465|.1543|1557.8
T|TNMRA|201009|ALL|11|22|35|34781|0|580|15225|0|100|200|4130|5427|.0197|-.0128|8108|.0717|2999.9|1220|2056.7|6477|.0607|2841.5
T|TNMRA|201009|ALL|11|23|6|15684|0|0|4362|0|0|0|0|700|-.03|.2441|300|.01|982.3|400|1409|3662|.1402|12398.3
T|TNMRA|201009|ALL|12|21|40|14405|0|0|13205|13205|0|0|0|0|-.0098|.0096|200|.0025|0|13005|0|0||
T|TNMRA|201009|ALL|12|22|10|5500|0|0|3500|3500|0|0|0|0|-.0414|.01|0|||3500|.3|0||
T|TNMRA|201009|ALL|13|21|1|400|0|0|400|400|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201009|ALL|14|21|94|20238|0|0|4500|4500|0|0|0|0|-.0202||0|||0||0||
T|TNMRA|201009|ALL|15|21|3|900|0|0|800|700|0|0|0|0|-.165||0|||0||0||
T|TNMRA|201009|ALR|11|21|1|200|0|0|200|0|0|0|0|0|-.005|.485|0|||0||200|.2125|2496
T|TNMRA|201009|ALR|11|22|3|2200|0|0|2200|0|0|0|100|970|.0061|.0281|1600|.1582|1678.9|0||600|.3033|3023.3
T|TNMRA|201009|ALR|11|23|2|5400|0|0|2700|0|0|0|0|0|.0292|-.0154|1100|.0473|9218.9|200|8964|1400|.0127|10128.2
T|TNMRA|201009|ALR|12|23|1|2800|0|0|2800|0|0|100|300|2400|.1747|.2204|0|||100|627|2700|.0832|473.3
T|TNMRA|201009|ALR|12|24|1|5500|0|0|2300|0|0|0|100|500|-.0043|.037|900|.029|3715.4|100|1662|1300|.044|3224.8
T|TNMRA|201009|ALU|11|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TNMRA|201009|ALU|11|22|7|9460|0|1280|8180|3500|0|0|2960|3000|.0142|.0047|2660|.0147|243.3|5380|129.3|1420|.01|330.4
T|TNMRA|201009|ALU|11|23|2|6870|0|0|3460|0|0|300|2100|1060|.0522|-.0078|2860|.0108|239.7|600|157|0||
T|TNMRA|201009|ALU|11|24|1|7010|0|0|7010|0|0|0|0|7010|.01|.01|0|||7010|408.1|0||
T|TNMRA|201009|ALU|12|24|1|5000|0|5000|0|5000|0|0|0|0|.009|.009|2000|.0013|1|3000|1|0||
T|TNMRA|201009|ALU|14|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|ALV|11|21|9|1600|0|0|1600|200|200|100|400|100|.0221|.0729|400|.2|2598.3|470|27.6|730|.16|3791
T|TNMRA|201009|ALV|11|22|1|600|0|0|600|0|0|0|130|470|-.0525|.2757|0|||0||600|.1328|748.4
T|TNMRA|201009|ALV|11|24|1|7800|0|0|7700|0|0|0|0|0|-.0058|.0773|3847|.1147|7434.8|0||3853|.1617|17400.5
T|TNMRA|201009|ALV|12|21|8|1412|0|0|1312|1312|0|0|0|0|.0308|.0115|0|||1312|0|0||
T|TNMRA|201009|ALV|12|22|8|8712|1900|1556|5256|6612|0|0|0|0|-.114|.0193|300|.01|0|6512|66.1|0||
T|TNMRA|201009|JCI|11|22|13|11775|0|0|4227|0|0|500|1087|748|-.0121|.0414|1700|.0886|8583.1|200|7870.5|2327|.0932|2483.4
T|TNMRA|201009|JCI|11|23|6|17362|0|0|5417|0|0|0|0|0|.0522|.0596|800|.065|17031.8|703|16614.8|3914|.0476|6219
T|TNMRA|201009|JCI|12|21|12|3158|0|0|2358|2358|0|0|0|0|-.0011|.01|0|||2358|0|0||
T|TNMRA|201009|JCI|12|22|26|13000|0|0|11000|11000|0|0|0|0|-.0122|.0088|1000|.0019|0|10000|.1|0||
T|TNMRA|201009|JCI|14|21|84|12100|0|0|800|800|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201009|JCI|14|22|19|9500|0|0|4000|4000|0|0|0|0|-.0325||0|||0||0||
T|TNMRA|201009|JCP|11|21|18|3169|0|0|700|0|100|0|400|0|.0571|-.22|600|.1358|1126.2|0||100|.01|23
T|TNMRA|201009|JCP|11|22|9|8508|0|0|5964|500|0|0|1724|2280|.0325|.1147|3384|.0793|1019.3|580|226.4|2000|.2904|1341.1
T|TNMRA|201009|JCP|11|23|3|7080|0|0|7080|0|0|0|3040|2300|.0123|-.1095|4070|.1083|1418|2340|256.1|670|.0266|1862.8
T|TNMRA|201009|JCP|11|24|2|14608|0|0|14308|0|400|100|2800|2666|-.0069|.4779|0|||0||14308|.2319|10465.8
T|TNMRA|201009|JCP|12|21|3|1000|0|0|1000|1000|0|0|0|0|-.008|.01|0|||1000|0|0||
T|TNMRA|201009|JCP|12|22|19|13700|0|2200|9100|11300|0|0|0|0|-.0234|.0098|600|.0015|.7|10700|0|0||
T|TNMRA|201009|JCP|12|24|2|10000|0|5000|5000|10000|0|0|0|0|-.1036|-.0036|6800|.01|0|3200|0|0||
T|TNMRA|201009|JCP|14|21|9|1000|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201009|JCP|14|22|4|2100|0|0|1000|1000|0|0|0|0|.09||0|||0||0||
T|TNMRA|201009|JCP|14|23|2|7000|0|3500|3500|0|0|0|7000|0|-.07||0|||0||0||
T|TNMRA|201009|JEC|11|21|14|2982|0|0|900|0|204|296|200|100|.0324|.1789|300|.0433|76.3|100|17|500|.169|990.5
T|TNMRA|201009|JEC|11|22|12|13506|0|0|8080|0|0|0|2880|2330|-.0056|.1576|1430|.0263|741.2|30|3961|6620|.0902|2365.8
T|TNMRA|201009|JEC|12|21|31|9844|0|0|9144|9144|0|0|0|0|.0167|.0099|474|.0086|0|8670|.2|0||
T|TNMRA|201009|JEC|12|22|1|500|0|0|500|500|0|0|0|0|-.09|.01|0|||500|0|0||
T|TNMRA|201009|JEC|13|21|45|12176|0|0|1100|1100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201009|JEC|14|21|13|4700|0|0|900|900|0|0|0|0|-.1144||0|||0||0||
T|TNMRA|201009|JEF|11|21|14|3572|0|0|860|0|100|200|460|0|.0086|-.0516|100|.27|5763|760|184.9|0||
T|TNMRA|201009|JEF|11|22|2|1200|0|0|700|0|0|100|0|0|.0529|-.3129|500|.238|13491.4|0||200|.03|1448
T|TNMRA|201009|JEF|11|23|4|11396|0|0|7572|300|0|0|100|1900|.0349|-.1251|6072|.0935|6333.5|500|11814.6|1000|.029|1195.2
T|TNMRA|201009|JEF|11|24|1|8500|0|0|8100|0|0|100|100|600|-.0186|.0684|3900|.079|6384.6|800|7845.9|3400|.1602|13937.2
T|TNMRA|201009|JEF|14|23|1|4570|0|0|4570|3900|670|0|0|0|-.1426||0|||0||0||
T|TNMRA|201009|JLL|11|21|22|4381|0|410|2817|100|18|222|394|2393|.033|.0547|957|.1307|1712.7|225|105.9|2045|.0723|304.8
T|TNMRA|201009|JLL|11|22|6|5483|0|0|4083|0|0|200|600|755|.0399|.233|1210|.0865|2644.2|0||2873|.1708|5767
T|TNMRA|201009|JLL|11|23|1|4100|0|0|3900|0|0|0|0|373|-.0849|.8915|320|.0348|1091.7|0||3580|.456|8240.1
T|TNMRA|201009|JLL|12|21|1|100|0|0|100|100|0|0|0|0|.22|.05|0|||100|0|0||
T|TNMRA|201009|JNJ|11|21|43|10897|0|0|3652|2090|570|460|232|100|.0164|.0207|486|.0547|675.6|2545|14|621|.0743|831.8
T|TNMRA|201009|JNJ|11|22|14|14975|0|200|6370|1000|0|300|600|1960|.0145|-.0595|4860|.0707|2243.8|600|2327.5|1110|.104|14895.3
T|TNMRA|201009|JNJ|11|23|12|39103|4855|1400|13484|0|500|1200|3860|3424|.0123|-.2562|7560|.296|9611|1800|820.7|5524|.0464|826.6
T|TNMRA|201009|JNJ|12|21|103|20587|0|0|19000|19000|0|0|0|0|-.0062|.0091|2338|.0031|0|16662|0|0||
T|TNMRA|201009|JNJ|14|21|144|21789|0|0|2600|2600|0|0|0|0|-.0531||0|||0||0||
T|TNMRA|201009|JNS|11|21|35|9442|0|0|2137|300|500|0|837|300|-.0203|.0315|200|.01|13|1237|386.9|700|.0356|820.6
T|TNMRA|201009|JNS|11|23|3|6360|0|0|6360|0|0|0|2300|4060|-.012|.0084|2369|.019|263.6|2191|426.3|1800|.0222|728.4
T|TNMRA|201009|JNS|12|21|6|1988|0|0|1555|1555|0|0|0|0|.0188|.01|0|||1555|0|0||
T|TNMRA|201009|JNS|12|22|3|3068|0|0|568|568|0|0|0|0|-.0348|.0052|500|.0027|0|68|0|0||
T|TNMRA|201009|JNS|14|21|5|933|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TNMRA|201009|JNY|11|21|1|200|0|0|200|0|0|0|0|100|.11|.19|0|||100|1577|100|.16|3614
T|TNMRA|201009|JNY|11|22|4|4156|0|0|4056|0|0|0|200|1482|-.003|.1798|1100|.0191|2823.7|600|3276.3|2356|.1461|8872.2
T|TNMRA|201009|JNY|11|23|3|8800|0|0|5500|0|0|0|93|2000|-.0011|.1452|707|.0222|2392.2|393|3058.3|4400|.0856|5847.7
T|TNMRA|201009|JOE|11|21|26|5446|0|0|1448|200|300|149|774|25|.0279|.0193|700|.0194|118.2|249|124.6|499|.0397|119.2
T|TNMRA|201009|JOE|11|22|13|11742|0|1180|9612|500|0|300|2309|7083|.0205|.056|2060|.0424|801.7|2818|326.1|5914|.0514|507.5
T|TNMRA|201009|JOE|11|23|1|2730|0|0|2730|0|0|200|1500|1030|-.0457|-.0057|1700|.0224|219.7|200|56|830|.02|384.5
T|TNMRA|201009|JOE|14|21|1|100|0|0|100|100|0|0|0|0|.24||0|||0||0||
T|TNMRA|201009|JPM|11|21|32|8551|0|0|2476|1220|0|100|100|100|.0205|.1588|200|.0725|3170|1200|9|1076|.1847|7001.6
T|TNMRA|201009|JPM|11|22|22|33506|0|1770|6764|0|0|0|3964|3570|.0274|-.0522|5300|.0878|351.5|300|1998.7|2934|.0681|1063.3
T|TNMRA|201009|JPM|11|23|15|52390|0|500|14618|0|300|4240|1450|3608|.0095|-.0584|9518|.0652|2651.5|2100|136.3|3500|.0297|1621.2
T|TNMRA|201009|JPM|11|24|7|59483|0|0|10616|0|0|600|2100|7916|.0419|-.1441|10016|.0817|338.3|600|34.3|0||
T|TNMRA|201009|JPM|12|21|100|28837|0|0|27337|27337|0|0|0|0|-.0054|.0091|2145|.0038|0|24892|0|300|.01|0
T|TNMRA|201009|JPM|12|23|4|12730|0|0|10300|10300|0|0|0|0|.0124|.0151|2800|.001|0|4600|0|2900|.01|2
T|TNMRA|201009|JPM|12|24|1|5500|0|0|5500|5500|0|0|0|0|-.1652|-.0052|4200|.0099|.1|1300|6|0||
T|TNMRA|201009|JPM|14|21|86|17741|792|0|6837|6492|345|0|0|0|-.0015||0|||0||0||
T|TNMRA|201009|JPM|15|21|9|2247|247|0|700|300|0|300|100|0|-.0486||0|||0||0||
T|TNMRA|201009|JPM|15|23|1|2000|0|0|2000|0|0|0|400|1600|.116||0|||0||0||
T|TNMRA|201009|JWN|11|21|12|3177|0|0|1542|200|200|0|722|220|.0391|-.062|780|.1024|985|0||762|.0254|201.7
T|TNMRA|201009|JWN|11|22|14|15689|0|232|11857|0|0|0|3299|5691|.0113|-.1287|6637|.1705|1078.5|100|1686|5352|.0517|1193.9
T|TNMRA|201009|JWN|11|23|3|6544|0|0|2400|0|0|0|100|400|-.0183|.1342|500|.018|828.2|100|2344|1800|.0878|5799.1
T|TNMRA|201009|JWN|11|24|3|20968|0|0|7587|0|100|800|5400|1287|.0349|.0911|943|.0217|643.3|200|377.5|6444|.0509|171.5
T|TNMRA|201009|JWN|12|21|16|5977|0|0|5077|5077|0|0|0|0|-.0068|.0116|1200|.0028|.3|3877|0|0||
T|TNMRA|201009|JWN|14|21|46|6900|0|0|1600|1600|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201009|JWN|15|21|16|1800|0|0|200|200|0|0|0|0|-.2||0|||0||0||
T|TNMRA|201009|KAI|11|21|5|1288|0|0|844|0|144|0|100|197|.0652|.0903|544|.1203|946.3|0||300|.273|10480.7
T|TNMRA|201009|KAI|11|24|1|6252|0|0|374|0|0|0|0|0|.07|-.06|374|.075|2542.5|0||0||
T|TNMRA|201009|KAR|11|21|3|500|0|0|500|0|0|0|100|300|.0076|-.0434|285|.0591|4514|215|388.7|0||
T|TNMRA|201009|KAR|11|22|1|800|0|0|760|0|0|0|100|100|-.0284|.1032|100|.02|5484|100|145|560|.06|2977.1
T|TNMRA|201009|KAR|11|23|1|2800|0|0|2800|0|0|0|0|690|.0412|.2268|0|||0||2800|.0884|3324.8
T|TNMRA|201009|KBH|11|21|5|1000|0|0|700|100|200|0|100|200|.0129|-.0814|400|.0825|1307|200|12.5|100|.01|30
T|TNMRA|201009|KBH|11|22|3|3176|0|0|3176|0|0|0|100|500|.0122|-.0779|2076|.1083|14990.9|200|6254.5|900|.0948|1931.6
T|TNMRA|201009|KBH|14|23|1|2500|0|0|2500|2500|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201009|KBH|15|23|1|2500|0|0|2500|2500|0|0|0|0|-.21||0|||0||0||
T|TNMRA|201009|KBR|11|21|15|1963|0|0|800|0|100|0|300|200|-.0375|-.0058|360|.0444|1433.7|100|87|340|.0109|1061.9
T|TNMRA|201009|KBR|11|22|4|3285|0|0|1710|0|0|0|0|200|-.014|-.1767|1110|.1902|17711.8|100|1339|500|.097|2071.8
T|TNMRA|201009|KBR|11|23|3|11482|0|0|11182|0|100|0|400|1600|-.0002|.2176|700|.0486|906.3|700|1772.1|9782|.1221|6977.5
T|TNMRA|201009|KBR|11|24|2|17280|0|0|6606|0|0|0|0|0|-.0024|.2812|0|||0||6606|.1356|16425.4
T|TNMRA|201009|KBW|11|21|1|300|0|0|300|0|0|0|0|0|-.0407|.9093|0|||0||300|.3997|4854.7
T|TNMRA|201009|KBW|11|22|3|2235|0|0|2135|0|0|0|0|709|.0229|.2797|1135|.0806|1878.5|0||1000|.307|3454.6
T|TNMRA|201009|KCG|11|21|1|360|0|0|360|0|0|0|100|100|-.0033|-.0189|160|.0325|2186.4|200|637.5|0||
T|TNMRA|201009|KCG|11|22|2|1500|0|0|1460|0|0|0|200|237|.0219|-.1028|700|.138|2049.7|300|670|460|.0309|3891.7
T|TNMRA|201009|KCG|11|23|1|4500|0|0|4000|0|0|100|200|1000|.026|-.0095|3500|.0111|2121|500|1946|0||
T|TNMRA|201009|KCG|11|24|2|11400|0|0|5700|0|0|0|0|0|-.0138|.163|0|||0||5700|.0765|9631
T|TNMRA|201009|KCI|11|21|8|1743|0|0|820|0|0|0|300|320|-.0099|.061|420|.0898|646.7|0||400|.1238|1870.7
T|TNMRA|201009|KCI|11|22|5|3240|0|0|1340|0|0|100|0|816|.0272|-.39|1340|.2149|1623|0||0||
T|TNMRA|201009|KCI|12|24|2|19000|0|0|4820|0|300|400|1506|2108|-.0845|.1287|0|||400|28.8|4420|.0647|1145.7
T|TNMRA|201009|KDN|11|21|8|1620|0|0|1005|0|100|0|300|220|-.0191|.0255|520|.1023|709|0||485|.0855|2466.5
T|TNMRA|201009|KDN|11|24|3|20646|0|0|412|0|0|0|0|0|.0452|-.0537|412|.0568|2679.7|0||0||
T|TNMRA|201009|KEG|11|21|22|3450|0|0|300|0|0|0|0|0|.04|.21|0|||0||300|.095|3289.3
T|TNMRA|201009|KEG|11|23|1|2840|0|0|2840|0|0|0|2840|0|.01|.03|0|||0||2840|.01|248.2
T|TNMRA|201009|KEI|11|22|2|1400|0|100|500|0|0|0|0|200|-.0167|.035|300|.015|1558|0||300|.03|3074.7
T|TNMRA|201009|KEP|11|21|3|1178|0|0|400|0|0|0|0|100|.005|-.04|300|.0333|5481.3|100|915|0||
T|TNMRA|201009|KEP|11|22|10|10834|0|0|696|0|0|0|696|0|.02|.03|0|||0||696|.01|243
T|TNMRA|201009|KEP|11|23|4|15600|0|3200|7700|0|100|0|700|2000|.004|.0771|7600|.0184|3547.2|500|456.2|2800|.1804|12609.1
T|TNMRA|201009|KEP|12|24|3|15000|0|0|6100|6100|0|0|0|0|.0021|.01|0|||6100|0|0||
T|TNMRA|201009|KEP|14|22|1|1489|0|0|1489|900|0|0|100|489|-.0133||0|||0||0||
T|TNMRA|201009|KEP|14|24|6|37084|0|0|22242|20442|589|0|1211|0|-.026||0|||0||0||
T|TNMRA|201009|KEP|15|21|2|500|0|0|250|0|0|0|0|250|-.01||0|||0||0||
T|TNMRA|201009|KEP|15|24|1|5000|0|0|5000|3700|0|0|0|1300|-.0336||0|||0||0||
T|TNMRA|201009|KEX|11|21|12|2342|0|53|1147|0|300|100|210|390|.0354|.1171|510|.0333|316.1|200|25|490|.1239|1813.9
T|TNMRA|201009|KEX|11|22|4|2880|0|740|1240|0|0|0|0|1680|.0127|.1834|0|||740|375|1240|.1234|1251.1
T|TNMRA|201009|KEY|11|21|33|10358|0|0|2434|100|100|100|1734|400|.0026|.0048|600|.0195|101.2|1300|198.8|534|.01|225.8
T|TNMRA|201009|KEY|11|22|14|14390|0|1790|3326|700|0|0|890|3526|-.0288|.018|0|||2880|271|2236|.0091|326.2
T|TNMRA|201009|KEY|11|23|18|47240|0|0|6510|0|0|0|1090|3620|-.0053|.0085|4410|.0174|344.7|100|372|2000|.036|5100.4
T|TNMRA|201009|KEY|11|24|6|38222|0|0|24011|0|0|0|16291|7720|.0046|-.0122|9491|.0281|289.4|14520|290.3|0||
T|TNMRA|201009|KFT|11|21|30|4820|0|0|1250|300|100|200|350|0|-.0141|.0511|150|.018|210.2|500|30.2|600|.0473|1563.2
T|TNMRA|201009|KFT|11|22|16|19190|0|0|8188|579|1100|600|1910|1790|.0025|-.0517|4188|.0826|6127.1|1600|71.8|2400|.0389|900.7
T|TNMRA|201009|KFT|11|23|10|28508|0|2500|14268|0|900|625|7395|6048|-.003|.0132|9220|.0137|227.3|1500|206|6048|.0254|1918.8
T|TNMRA|201009|KFT|11|24|7|52182|0|0|7600|0|0|0|200|2200|.0074|.174|1600|.0101|905.3|400|7523.3|5600|.1142|9255.2
T|TNMRA|201009|KFY|11|21|4|700|0|0|500|0|0|100|0|300|.056|-.044|300|.0633|1508.3|0||200|.025|537
T|TNMRA|201009|KFY|11|22|1|1800|0|0|1800|0|0|0|0|674|.0173|-.1955|1800|.1028|2626.6|0||0||
T|TNMRA|201009|KFY|11|24|3|26048|0|0|7200|0|0|0|300|4100|.0215|.1382|300|.0107|374|0||6900|.0621|1894.3
T|TNMRA|201009|KGC|11|22|2|3860|0|1930|1930|0|0|0|930|2930|.0048|.0348|0|||0||3860|.0124|333.6
T|TNMRA|201009|KGC|11|23|1|2992|0|0|2992|0|0|0|2992|0|-.005|.015|0|||2244|202.3|748|.01|210
T|TNMRA|201009|KIM|11|21|56|12244|0|0|1325|100|100|100|925|100|.0107|.0175|400|.0153|207.5|300|76.7|625|.0177|188.4
T|TNMRA|201009|KIM|11|22|34|40733|0|100|5449|500|0|136|1725|953|-.0105|-.0442|2235|.0859|3901.2|1353|208.6|1961|.0212|630.4
T|TNMRA|201009|KIM|11|23|16|42205|0|2316|29361|0|0|400|8987|18504|.0001|.0545|5710|.0273|357.8|5587|227|20380|.0422|872.2
T|TNMRA|201009|KIM|11|24|7|53245|0|0|16984|0|0|0|5634|11350|.0167|.0375|2730|.015|352.2|2800|228.7|11454|.024|288.3
T|TNMRA|201009|KIM|12|21|7|1968|0|0|1868|1868|0|0|0|0|.0461|.01|0|||1868|0|0||
T|TNMRA|201009|KIM|12|22|15|12816|0|0|5400|5400|0|0|0|0|-.034|.0094|1800|.001|0|3600|0|0||
T|TNMRA|201009|KIM|14|21|25|5492|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201009|KKD|11|21|2|748|0|0|374|0|374|0|0|0|.01|.01|0|||374|25|0||
T|TNMRA|201009|KKD|11|22|1|1920|0|0|1720|0|0|0|100|1000|.0335|-.0828|1520|.0525|1473.1|200|563|0||
T|TNMRA|201009|KMB|11|21|15|2605|0|0|1700|100|300|280|200|396|-.0237|.0183|800|.054|1478|300|18.3|600|.0679|1073.5
T|TNMRA|201009|KMB|11|22|22|22177|0|900|10599|0|0|200|2410|3900|.0153|-.1597|8265|.1394|6014|400|735|2834|.0597|1022.8
T|TNMRA|201009|KMB|11|23|6|19406|0|0|7134|0|0|0|0|627|.003|.0486|2561|.0605|16301.5|0||4573|.0593|15524.6
T|TNMRA|201009|KMB|11|24|3|21100|0|500|7500|0|0|0|300|1300|.0072|-.5385|8000|.2743|4669.7|0||0||
T|TNMRA|201009|KMB|12|21|97|18100|0|0|16500|16500|0|0|0|0|-.0044|.0098|800|.0021|0|15700|.1|0||
T|TNMRA|201009|KMB|13|21|17|2557|0|0|1357|1357|0|0|0|0|.0095||0|||0||0||
T|TNMRA|201009|KMB|14|21|38|7500|0|0|3800|3800|0|0|0|0|-.0266||0|||0||0||
T|TNMRA|201009|KMB|15|21|3|500|0|0|300|200|0|0|100|0|-.0767||0|||0||0||
T|TNMRA|201009|KMT|11|21|3|900|0|0|500|0|100|0|400|0|-.036|.08|100|.02|156|0||400|.0475|109.3
T|TNMRA|201009|KMT|11|22|4|2200|0|0|1100|0|0|0|0|400|.079|-.0928|900|.1067|2388.8|0||200|.11|991.5
T|TNMRA|201009|KMT|11|23|1|2500|0|0|2400|0|0|0|200|600|.0183|.3683|0|||0||2400|.1792|2057.6
T|TNMRA|201009|KMX|11|21|13|2536|0|0|500|100|0|0|200|100|-.022|-.1|400|.0713|1273.3|100|0|0||
T|TNMRA|201009|KMX|11|22|5|4500|0|200|3800|0|0|0|2070|930|-.0005|.0162|2600|.0485|727|200|2134|1200|.1117|2853.8
T|TNMRA|201009|KMX|11|24|2|13554|0|0|6390|0|0|0|0|600|-.0008|-.1364|5290|.092|11472.3|400|4282.3|700|.0271|7397.4
T|TNMRA|201009|KND|11|21|4|1084|0|0|899|0|185|0|100|480|.0148|-.0311|334|.1001|1111.5|185|26|380|.03|367.4
T|TNMRA|201009|KND|11|22|4|4200|0|0|3000|0|0|0|0|914|.0146|.3324|200|.0155|837.5|0||2800|.1503|2507.1
T|TNMRA|201009|KNL|11|21|2|400|0|0|200|0|0|0|0|0|.005|.46|0|||0||200|.22|15451
T|TNMRA|201009|KNL|11|22|1|600|0|0|600|0|0|0|0|200|.041|.0543|400|.023|2685|0||200|.0225|1768.5
T|TNMRA|201009|KNL|11|24|3|28830|0|0|576|0|0|0|0|0|.0265|-.1589|576|.0944|2758.9|0||0||
T|TNMRA|201009|KNX|11|21|5|1360|0|0|1160|0|0|0|200|640|.0129|.0047|720|.0183|1759.4|220|381.5|220|.0414|2542.2
T|TNMRA|201009|KNX|11|22|4|3320|0|130|3190|0|0|0|520|1259|.0348|-.2008|2930|.1299|1709.8|90|134|300|.04|2155
T|TNMRA|201009|KOP|11|21|1|400|0|0|400|0|0|0|0|200|.102|-.133|400|.0865|2315.3|0||0||
T|TNMRA|