T|TNMRA|201102|BLK|11|24|8|55847|436938|0|10751|0|200|500|900|6599|-.0439|.3005|5049|.1443|728.6|0||5702|.3428|1557
T|TNMRA|201102|BMR|11|22|2|1900|0|0|1900|0|0|100|100|0|.0067|-.0012|1000|.1066|8277.2|100|1808|800|.1131|12138.3
T|TNMRA|201102|BMY|11|22|4|4354|0|0|4354|0|200|400|400|1600|.0139|-.0168|2854|.0412|1473.4|400|753.5|1100|.0539|6921
T|TNMRA|201102|BMY|11|23|18|60900|0|0|58900|0|1500|1600|23544|9400|.0091|-.0317|35307|.0458|3350.7|9093|484.2|14500|.0268|2886.4
T|TNMRA|201102|BNS|11|22|2|1200|0|0|1200|0|0|0|205|0|-.0196|.419|200|.01|1997|100|142|900|.2716|4889.1
T|TNMRA|201102|BOH|11|21|28|3651|0|0|3651|185|1300|200|1615|0|.0156|.0472|1228|.0188|240.3|900|51.8|1523|.0503|1213
T|TNMRA|201102|BPO|14|22|72|93235|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|BPZ|11|21|2|570|0|0|570|270|0|0|100|100|.008|-.0611|570|.0356|640.2|0||0||
T|TNMRA|201102|BPZ|11|22|6|6900|0|0|6900|1200|200|200|300|2500|.0082|.0296|1900|.0461|997.9|1800|682|3200|.0485|4537.1
T|TNMRA|201102|BRS|11|21|2|695|0|0|695|695|0|0|0|0|-.0675|.0079|695|.0283|0|0||0||
T|TNMRA|201102|BSX|11|21|1|300|0|0|300|300|0|0|0|0|-.09|.01|0|||300|0|0||
T|TNMRA|201102|BSX|11|23|6|19500|0|0|19100|4400|100|0|1000|2700|.0039|-.027|9285|.0595|3930.8|5015|680.2|4800|.0414|7055.9
T|TNMRA|201102|BTU|12|22|3|2442|0|1942|500|500|400|0|1542|0|.0045|-.0801|1942|.0717|86.1|500|0|0||
T|TNMRA|201102|BUD|11|21|2|380|0|0|380|180|0|0|0|100|.0542|.0147|100|.02|318|180|0|100|.01|5361
T|TNMRA|201102|BWA|11|24|2|13100|354200|0|6300|0|100|400|0|3320|-.0122|.3472|600|.0667|80.3|300|371|5400|.2041|1780.4
T|TNMRA|201102|BZH|11|22|3|4200|2600|0|2800|0|0|0|0|800|.0257|-.0693|2500|.0444|7690.2|300|315.7|0||
T|TNMRA|201102|CAJ|14|23|3|7000|0|0|4583|2583|2000|0|0|0|-.1238||0|||0||0||
T|TNMRA|201102|CAT|12|21|1|200|0|0|200|200|0|0|0|0|-.04|.01|0|||200|0|0||
T|TNMRA|201102|CBB|11|21|2|400|0|0|400|0|100|0|0|100|-.02|.03|0|||200|357|200|.02|7783
T|TNMRA|201102|CBE|11|22|9|8600|800|0|7600|0|400|100|300|700|.0224|-.0104|3400|.1516|4738.3|100|4614|4100|.0944|4567.9
T|TNMRA|201102|NOV|11|22|18|22500|0|0|22500|300|1400|1500|5000|4000|.0045|-.1092|11700|.3303|2957.8|698|28.7|10102|.2333|3623.4
T|TNMRA|201102|NRG|11|21|3|1200|0|0|1200|0|0|0|300|359|-.0014|.0895|200|.035|8551|200|6278|800|.0684|2005.1
T|TNMRA|201102|NRG|12|23|4|14600|0|8400|6200|14600|0|0|0|0|.0007|.0083|5200|.0024|0|9400|0|0||
T|TNMRA|201102|NRG|12|24|26|130000|0|129373|0|129373|0|0|0|0|-.0044|.0026|55548|.0091|0|71325|0|2500|.01|0
T|TNMRA|201102|NSM|12|22|4|5700|0|0|5200|5200|0|0|0|0|.0288|.008|5200|.001|0|0||0||
T|TNMRA|201102|NUE|12|21|2|500|0|0|500|500|0|0|0|0|.554|.094|0|||0||500|.042|0
T|TNMRA|201102|NVE|11|23|2|5600|0|0|5500|0|100|0|0|200|.0039|.0999|100|.01|6485|500|5131|4900|.0507|10232.2
T|TNMRA|201102|NYB|11|21|3|1000|0|0|1000|0|100|0|200|0|.01|.005|600|.0733|6570.3|0||400|.1|6142.8
T|TNMRA|201102|NYB|12|21|6|1200|0|0|1200|1200|0|0|0|0|-.015|.0083|500|.002|.2|700|0|0||
T|TNMRA|201102|NYT|11|21|9|2400|0|0|2400|300|200|0|400|500|-.011|.0335|1400|.0166|1367.1|100|18|900|.0544|3724
T|TNMRA|201102|NYX|11|24|2|13826|0|0|13826|200|200|1800|5500|3200|-.0447|.8189|6500|.0065|137.4|0||7326|.764|1494.6
T|TNMRA|201102|ODP|11|22|8|7600|900|0|6600|0|100|300|500|1400|.0061|.0455|1700|.0228|4993.8|800|3010.9|4100|.038|4126.1
T|TNMRA|201102|ODP|12|23|1|2800|0|0|2800|2800|0|0|0|0|.008|.008|2800|.001|0|0||0||
T|TNMRA|201102|OII|11|23|1|2100|0|0|2100|0|0|53|347|843|.0267|-1.0099|2100|.625|1516.9|0||0||
T|TNMRA|201102|OII|12|21|5|1077|0|0|1077|1077|0|0|0|0|-.2141|.0956|800|.0021|0|277|0|0||
T|TNMRA|201102|OIS|11|21|13|2915|0|0|2915|100|474|400|500|200|-.0112|-.3027|2016|.2945|4009|0||899|.0922|972.2
T|TNMRA|201102|OKE|12|22|3|1600|0|0|1600|1600|0|0|0|0|-.0506|.0188|1000|.001|0|600|0|0||
T|TNMRA|201102|OMG|11|21|1|100|0|0|100|0|0|0|7|93|.3022|.2562|7|.07|66|0||93|.1|315
T|TNMRA|201102|OMI|11|21|4|1000|200|0|700|0|200|0|100|100|.0371|-.1429|200|.335|12127.5|100|17|400|.025|1746.5
T|TNMRA|201102|OMI|11|22|2|1500|700|0|700|0|100|0|0|300|-.0029|.2186|100|.01|20|0||600|.1233|1939
T|TNMRA|201102|ORI|11|23|7|21500|0|0|21500|8300|400|532|9900|1189|.0001|.0104|12300|.0117|125.4|6532|28.1|2668|.0554|1597.3
T|TNMRA|201102|EXXI|11|21|1|325|0|0|325|325|0|0|0|0|-.12|.02|0|||325|5|0||
T|TNMRA|201102|FAST|11|21|11|2958|0|0|2958|100|400|458|200|100|.0255|-.0393|1520|.1511|4167.8|100|12|1338|.0978|5065.4
T|TNMRA|201102|FAST|11|22|6|6328|0|0|6228|15|146|100|2000|800|-.0358|.0043|2343|.1319|2294.7|731|2558|3154|.0737|2502.7
T|TNMRA|201102|FISV|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TNMRA|201102|FITB|11|22|4|4037|1496|0|3237|0|100|100|100|200|.0002|.0413|1100|.0182|3307.7|500|3456.2|1637|.0432|8597.4
T|TNMRA|201102|FLEX|14|23|1|2600|0|2600|0|2600|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|FLIR|12|21|1|100|0|0|100|100|0|0|0|0|.065|.005|100|.0025|0|0||0||
T|TNMRA|201102|FORM|11|21|2|700|0|0|700|0|0|0|200|0|-.0257|.0643|200|.0225|2573|100|7976|400|.05|11423
T|TNMRA|201102|FSLR|11|21|2|439|0|0|439|0|139|100|0|0|.2024|.6809|239|.07|28.1|0||200|.7292|5159.3
T|TNMRA|201102|FSLR|14|21|1|100|0|0|100|0|0|0|100|0|-1.02||0|||0||0||
T|TNMRA|201102|GAME|11|22|5|5200|0|0|5200|0|0|100|100|600|.0049|.0203|1900|.0158|4435.6|1000|4214.1|2300|.0247|4914.6
T|TNMRA|201102|GDXJ|11|21|6|1370|0|0|1370|1370|0|0|0|0|.0069|.0115|250|.001|0|1120|.1|0||
T|TNMRA|201102|GDXJ|15|22|1|500|0|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TNMRA|201102|GENZ|15|21|1|160|0|0|160|0|0|0|0|160|-.09||0|||0||0||
T|TNMRA|201102|GEOI|11|22|2|3400|0|0|3400|0|0|0|0|0|.0253|-.4548|3400|.2549|12926.5|0||0||
T|TNMRA|201102|GERN|11|22|2|1500|0|0|1500|0|0|0|200|700|-.0007|-.0087|1000|.031|1320.5|0||500|.034|2031.2
T|TNMRA|201102|GILD|11|22|2|3197|0|0|3197|0|0|300|100|1700|.0039|.007|2000|.0553|1409|100|524|1097|.0905|1606.3
T|TNMRA|201102|GLAD|11|21|2|800|0|0|800|0|0|0|0|0|.0113|-.11|400|.1475|12791|0||400|.0225|12653.3
T|TNMRA|201102|GOOG|11|23|4|10500|0|0|10100|0|56|50|400|1200|-.1665|2.0188|2306|.5202|2407.9|100|5541|7694|1.3363|5035.5
T|TNMRA|201102|LCC|15|22|241|120900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CX|12|21|8|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WFT|12|22|1|600|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LNC|14|21|3|732|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BEXP|14|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DWA|15|23|1|2578|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GGB|14|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DHI|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EGO|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MEE|15|22|1|1000|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TDW|13|21|1|163|63|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOG|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ENTG|14|21|3|785|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PPL|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SYMC|14|22|2401|1202800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ENTG|14|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BHP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SWKS|14|22|13|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STM|14|21|17|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNX|14|23|1|3620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBE|12|21|2|200|0|0|200|200|0|0|0|0|-.085|.03|0|||100|0|100|.01|0
T|TNMRA|201102|CBG|14|21|5|1837|200|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|CBI|11|22|5|3400|0|0|3400|0|300|0|200|400|.0528|-.3449|2700|.2442|5638.7|100|25|600|.035|3548.2
T|TNMRA|201102|CBM|15|22|1|500|0|0|500|0|0|0|0|500|.07||0|||0||0||
T|TNMRA|201102|CBS|12|21|11|1991|0|0|591|591|0|0|0|0|-.0092|.0091|271|.001|0|320|0|0||
T|TNMRA|201102|CBZ|11|22|1|700|0|0|700|0|0|0|0|0|-.0014|-.0671|700|.0386|12917.7|0||0||
T|TNMRA|201102|CCJ|11|21|1|100|0|0|100|100|0|0|0|0|.4|.01|0|||100|0|0||
T|TNMRA|201102|CCL|11|23|5|12998|0|0|12898|0|1600|200|4000|500|.0185|.6372|1200|.32|7219.3|600|2538.8|11098|.3973|6374.3
T|TNMRA|201102|CCL|12|23|4|9782|100|4691|2691|5482|1200|500|200|0|.2389|.0064|6882|.0019|5.9|500|31|0||
T|TNMRA|201102|CCO|11|21|10|1950|0|0|1950|550|100|0|900|200|6.6195|6.5766|1200|.0192|779.7|400|44|350|18.34|418.3
T|TNMRA|201102|CEC|11|21|3|900|0|0|900|0|0|0|0|0|.041|.2755|0|||0||900|.1144|12516.8
T|TNMRA|201102|CFX|11|21|1|300|0|0|300|0|0|0|0|0|-.02|-.06|200|.08|11725.5|0||100|.01|13704
T|TNMRA|201102|CHH|11|21|1|300|0|0|300|0|0|0|0|0|-.045|.1783|0|||0||300|.0692|12386
T|TNMRA|201102|CHL|11|21|3|800|0|0|800|100|0|100|100|0|.03|.1175|100|.01|86|200|17|500|.088|5240.8
T|TNMRA|201102|CHL|15|22|2|2000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TNMRA|201102|CHS|11|21|5|1700|0|0|1700|0|100|0|300|200|.0024|-.0788|1400|.0561|3747.1|100|134|200|.015|1103
T|TNMRA|201102|CHS|11|23|1|3087|0|0|3087|0|0|0|0|2200|.0101|.2505|0|||0||3087|.1202|1367.8
T|TNMRA|201102|CHS|12|23|1|2580|0|0|2580|2580|0|0|0|0|.008|.008|2580|.001|0|0||0||
T|TNMRA|201102|CHU|14|24|1|5000|0|0|2700|0|2700|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|CHU|15|24|3|15000|0|0|5000|0|5000|0|0|0|-.0888||0|||0||0||
T|TNMRA|201102|CIM|11|23|6|19624|0|0|19424|2000|100|0|600|3100|.004|.0103|4100|.0436|4605.5|7700|1747.2|7624|.0239|9959.9
T|TNMRA|201102|CLB|11|22|2|1800|0|0|1800|0|0|0|100|0|-.0164|-.7157|700|1.9629|10331.6|0||1100|.5799|12887
T|TNMRA|201102|CLF|12|22|4|3800|0|0|3800|3800|0|0|0|0|-.1416|.0768|2000|.001|0|1800|0|0||
T|TNMRA|201102|PAG|11|22|4|3900|700|0|3100|0|100|0|100|500|.0045|-.3029|2500|.2196|10041.3|100|22|500|.104|2027.4
T|TNMRA|201102|PAG|12|22|5|4575|0|0|4575|4575|0|0|0|0|.1007|.0066|1217|.0102|0|3358|.1|0||
T|TNMRA|201102|PCG|11|21|5|1700|0|0|1700|0|200|200|200|200|.0829|-.1665|1100|.1573|6143.2|300|3987.3|300|.0733|2720.3
T|TNMRA|201102|PCH|12|21|1|150|0|0|150|150|0|0|0|0|.0333|.0033|150|.0133|0|0||0||
T|TNMRA|201102|PCL|12|21|5|900|100|0|700|700|0|0|0|0|-.0054|.0131|500|.0018|0|200|0|0||
T|TNMRA|201102|PCL|13|21|11|2510|794|0|800|800|0|0|0|0|.005||0|||0||0||
T|TNMRA|201102|PCS|11|22|10|12154|0|0|12154|0|100|600|1100|3400|-.0002|-.0662|7654|.0875|3222.2|1200|902.9|3300|.0627|2035.3
T|TNMRA|201102|PCX|14|22|8|8400|3400|1400|3300|3700|300|700|0|0|-.0455||0|||0||0||
T|TNMRA|201102|PCX|15|23|7|20000|0|0|13000|0|0|0|7000|2000|.0973||0|||0||0||
T|TNMRA|201102|PDE|14|22|1|1600|0|1600|0|1600|0|0|0|0|.43||0|||0||0||
T|TNMRA|201102|PDS|11|23|1|3333|0|0|3333|3333|0|0|0|0|.05|.01|0|||3333|0|0||
T|TNMRA|201102|PEG|12|22|3|2444|0|0|1744|1744|0|0|0|0|.0454|.008|1744|.001|0|0||0||
T|TNMRA|201102|PEP|14|23|1|4000|0|0|4000|4000|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|PEP|15|21|4|800|0|0|600|600|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|PFG|11|21|11|3900|0|0|3900|0|100|300|1600|900|-.0144|.0387|1700|.0562|937.9|200|3369|2000|.0728|1515.5
T|TNMRA|201102|PFG|11|23|1|2464|0|0|2264|0|0|0|0|500|.0158|-.019|1164|.0499|4907.4|0||1100|.023|3443.8
T|TNMRA|201102|PFG|13|22|6|3660|800|0|600|600|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201102|PGN|14|21|3|600|200|100|100|200|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|PGR|11|21|2|600|0|0|600|0|0|100|0|300|-.02|-.0267|300|.0433|1716.7|100|47|200|.01|6681
T|TNMRA|201102|PGR|11|22|5|3378|0|0|3378|0|100|0|400|340|.0109|-.0689|1900|.0918|4076.4|378|4124.8|1100|.0374|5283.5
T|TNMRA|201102|PGR|12|21|32|3500|0|0|500|500|0|0|0|0|.0528|.0088|300|.001|0|200|0|0||
T|TNMRA|201102|PHG|11|21|4|921|0|0|921|100|0|0|200|100|-.0224|.0861|100|.05|132|100|1|721|.0548|3856.2
T|TNMRA|201102|PKG|11|22|3|3500|0|0|3500|0|100|200|1600|200|.0105|-.1827|2300|.1594|3277.8|700|176.3|500|.042|164.8
T|TNMRA|201102|PKG|11|23|1|2400|0|0|2400|0|200|0|200|1100|.037|-.0726|2200|.0641|1663.3|0||200|.03|271
T|TNMRA|201102|PKX|12|21|1|200|0|0|200|200|0|0|0|0|-.11|.04|0|||200|0|0||
T|TNMRA|201102|GRMN|11|22|5|3600|0|0|3600|500|100|100|200|200|-.0112|-.0398|2100|.0807|3367.4|500|1671.6|1000|.0618|5128
T|TNMRA|201102|GSIC|11|22|1|500|0|0|500|500|0|0|0|0|.27|.02|0|||500|0|0||
T|TNMRA|201102|GTIV|11|21|2|300|0|0|300|0|100|0|100|0|.0145|.1343|100|.01|283|0||200|.0682|5839.5
T|TNMRA|201102|HAFC|11|21|1|200|0|0|200|0|0|0|100|100|.005|-.01|200|.01|901|0||0||
T|TNMRA|201102|HANS|12|21|2|400|400|0|100|100|0|0|0|0|.13|.02|0|||100|0|0||
T|TNMRA|201102|HCBK|12|24|4|21200|0|21200|0|21200|0|0|0|0|-.0912|.0097|2300|.0013|0|18900|0|0||
T|TNMRA|201102|HERO|11|21|1|300|0|0|300|0|0|0|100|100|.01|.05|100|.01|80|0||200|.035|1686
T|TNMRA|201102|HGSI|12|21|4|613|0|0|513|513|0|0|0|0|.0068|.0088|298|.001|0|215|0|0||
T|TNMRA|201102|HOLX|11|22|31|32213|0|0|32213|900|500|1800|26300|300|.0059|-.0101|16113|.0282|925.4|8400|155.1|7700|.017|166.3
T|TNMRA|201102|HOTT|11|22|1|900|0|0|900|0|0|0|0|0|.0122|.2322|0|||0||900|.1111|13094.4
T|TNMRA|201102|HTGC|11|22|2|1500|0|0|1500|0|0|0|0|0|.0205|-.3427|1500|.1787|12842.9|0||0||
T|TNMRA|201102|IACI|11|21|9|1684|0|0|1684|0|200|200|800|100|.0084|.0393|800|.0167|138.6|200|1249|684|.0519|2470.7
T|TNMRA|201102|ICFI|11|21|2|300|42|0|200|0|0|0|0|0|-.06|-.9|200|.5|12026|0||0||
T|TNMRA|201102|IDCC|11|21|1|200|0|0|200|200|0|0|0|0|1.11|2.94|0|||0||200|1.45|4
T|TNMRA|201102|IGTE|11|21|5|1300|0|0|1300|800|100|100|100|0|-.0752|.0848|1000|.0099|8.1|0||300|.1433|8127
T|TNMRA|201102|IILG|11|21|2|507|0|0|507|107|0|0|0|0|.0014|.413|107|.001|0|0||400|.24|12784.3
T|TNMRA|201102|INFN|11|22|3|3800|900|0|2800|0|100|100|200|1000|.0124|-.0424|1410|.0626|2122.5|790|4120.3|600|.025|716
T|TNMRA|201102|INFY|12|21|2|663|0|0|663|663|0|0|0|0|-.0114|.045|400|.001|0|263|0|0||
T|TNMRA|201102|INSU|11|21|2|500|0|0|500|0|0|0|176|100|-.0113|.0415|224|.0788|1179.6|100|799|176|.128|7262.5
T|TNMRA|201102|INTC|11|23|2|7150|0|0|7150|7150|0|0|0|0|-.0264|.0094|200|.01|0|6950|.9|0||
T|TNMRA|201102|INTC|12|21|2|570|0|0|570|570|0|0|0|0|.0861|.0096|100|.001|0|470|0|0||
T|TNMRA|201102|INTU|11|23|9|25900|0|0|24800|0|200|0|888|3030|.0188|-.1234|14500|.1896|4595.7|500|2777.8|9800|.1082|7840.9
T|TNMRA|201102|HCN|14|21|3|796|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FMER|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBS|15|24|5|28200|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MDT|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EXC|15|24|1|8487|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTL|13|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBRG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ONNN|15|21|489|97800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HPQ|15|22|80|40000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ZMH|13|23|1|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HAR|12|21|1|300|431|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MRK|15|23|1|4276|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EPCT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PG|14|24|4|22800|4395|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LEG|14|22|1|1238|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBS|15|21|11|2140|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LBTYA|14|22|1|692|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AIV|14|22|3|3962|6062|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PFE|15|22|84|42000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AXP|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TS|12|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALU|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HSIC|12|24|6|33000|16337|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PCX|13|22|5|4700|600|600|0|600|0|0|0|0|-.33||0|||0||0||
T|TNMRA|201102|PCX|14|21|1|400|0|0|400|400|0|0|0|0|.22||0|||0||0||
T|TNMRA|201102|PDC|11|22|1|700|0|0|700|700|0|0|0|0|.05|.01|0|||700|4|0||
T|TNMRA|201102|PDE|11|21|4|1100|0|0|1100|0|0|300|100|200|-.0041|-.0177|500|.102|1816.4|0||600|.0563|2675
T|TNMRA|201102|PDM|11|21|5|1340|100|0|1140|440|0|0|200|200|.0053|-.0075|600|.06|843.7|340|0|200|.12|12277
T|TNMRA|201102|PDM|11|22|15|14778|500|0|14078|0|300|100|1100|3321|.0042|.0566|7028|.0564|4481.3|993|1772.3|6057|.115|7338
T|TNMRA|201102|PDS|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0172|.0072|2100|.0044|.2|900|.7|0||
T|TNMRA|201102|PEI|11|23|2|4200|0|0|4200|0|0|0|0|1300|-.0014|.0071|2000|.0375|13016.5|300|310|1900|.0363|1727.6
T|TNMRA|201102|PEP|11|21|5|1035|0|0|1035|1035|0|0|0|0|-.1248|.0234|100|.0025|0|475|0|460|.01|0
T|TNMRA|201102|PEP|12|21|5|736|0|0|636|636|0|0|0|0|-.009|.0089|336|.001|0|300|0|0||
T|TNMRA|201102|PFE|12|24|4|20000|0|15000|0|15000|0|0|0|0|.0767|.0233|0|||10000|0|5000|.02|0
T|TNMRA|201102|PFG|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TNMRA|201102|PGN|11|23|1|2200|0|0|2200|0|0|0|0|0|.0311|.0275|500|.048|14029.4|400|13495.3|1300|.0333|12103.3
T|TNMRA|201102|PHH|11|23|1|2700|0|0|2700|0|0|0|0|0|.0289|-.2285|2700|.1243|12906|0||0||
T|TNMRA|201102|PIR|11|21|5|1000|0|0|1000|0|100|0|400|300|-.042|.122|100|.01|86|300|74.3|600|.095|3314
T|TNMRA|201102|PIR|11|23|1|4500|0|0|4500|0|0|0|0|0|-.014|.4296|0|||0||4500|.2098|12957.8
T|TNMRA|201102|PKG|11|21|14|3000|100|0|2800|0|300|300|1100|300|-.0102|.0194|1100|.053|958.3|600|101|1100|.0568|3025.2
T|TNMRA|201102|PLD|11|21|3|1047|0|0|1047|200|0|0|200|200|.0082|.0188|347|.0242|5029|400|2130|300|.0433|3139.7
T|TNMRA|201102|PLD|11|23|10|31320|0|0|30920|4722|800|1700|14949|2700|-.0263|.0482|7846|.0054|147.5|12225|99.5|10849|.0583|2862.3
T|TNMRA|201102|PLT|11|21|3|700|0|0|700|0|100|13|187|200|.0886|-.1371|700|.0929|2575.9|0||0||
T|TNMRA|201102|PLX|11|21|2|350|0|0|350|350|0|0|0|0|.0043|.0043|100|.01|0|250|0|0||
T|TNMRA|201102|GPRE|11|24|1|9000|0|0|9000|0|0|100|0|8100|-.0074|.1898|0|||0||9000|.0849|1378.1
T|TNMRA|201102|GSIC|11|23|3|11100|0|0|11100|0|0|0|0|2400|.0212|.2132|4025|.0766|2840.3|0||7075|.2003|12806.9
T|TNMRA|201102|GSIC|15|24|4|20012|2794|0|5000|0|0|0|600|4400|-.016||0|||0||0||
T|TNMRA|201102|HANS|11|21|9|1572|0|0|1572|0|272|100|500|100|.0974|-.1824|900|.1964|3472.4|100|113|572|.031|146.7
T|TNMRA|201102|HANS|11|22|4|3200|0|0|3200|0|300|0|803|0|-.0037|-.26|1907|.2835|11505.4|0||1293|.0557|1556.4
T|TNMRA|201102|HERO|11|22|2|2100|0|0|2100|2100|0|0|0|0|.1213|.0099|500|.0003|0|1600|0|0||
T|TNMRA|201102|HMIN|11|21|5|920|0|0|920|120|200|0|200|0|.0007|-.0195|820|.0419|1854.4|0||100|.08|5285
T|TNMRA|201102|HOLX|12|22|1|1034|0|0|534|534|0|0|0|0|.25|.01|0|||534|0|0||
T|TNMRA|201102|HOMB|11|21|3|500|100|0|300|0|0|0|0|50|.0183|.08|100|.11|13440|0||200|.08|6274
T|TNMRA|201102|HSIC|11|22|1|1000|0|0|1000|0|0|100|0|100|-.033|.144|100|.01|1519|0||900|.07|4525
T|TNMRA|201102|IACI|11|23|2|5600|0|0|5600|0|0|0|300|3100|-.0064|.1554|1900|.0263|1692|800|782.7|2900|.1476|1570.5
T|TNMRA|201102|IACI|11|24|1|7100|0|0|7100|0|200|0|700|3400|.0324|-.2723|7100|.1511|1511.1|0||0||
T|TNMRA|201102|IDTI|11|22|3|3350|0|0|3350|950|200|100|0|756|.0057|-.0081|1000|.05|6166.9|1106|251.6|1244|.0159|2137.9
T|TNMRA|201102|ILMN|11|24|1|5200|0|0|5200|0|0|200|400|2300|.0209|-.2558|4500|.2208|1761.3|0||700|.1348|471.3
T|TNMRA|201102|INAP|11|22|4|6200|0|0|6200|0|0|0|0|0|.0147|-.011|3200|.0699|12995.2|0||3000|.0507|12972.4
T|TNMRA|201102|INFA|11|23|4|9100|0|0|9100|0|0|200|200|1200|-.0031|-.1997|6500|.1748|4730.9|124|4117.3|2476|.0502|3581.6
T|TNMRA|201102|INFY|11|21|4|1736|0|468|1268|1036|0|29|71|0|-.0808|.1041|1136|.0118|6|0||600|.155|4970.8
T|TNMRA|201102|INFY|11|24|1|7634|0|0|7634|0|0|200|412|2786|-.0435|-.0547|5898|.0574|1451.7|700|2604.4|1036|.0519|2729.1
T|TNMRA|201102|INTU|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0991|.0191|0|||600|0|500|.01|0
T|TNMRA|201102|AA|15|24|3|23700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ASML|13|22|2|1600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADTN|14|24|2|12000|6700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BGCP|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UHS|14|21|2|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XLF|14|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BPO|14|21|5|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PAG|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BKCC|15|22|4|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WFMI|12|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIRI|15|21|478|61900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHSI|12|24|2|10000|8240|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNDA|11|24|1|9294|264526|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DNDN|15|22|1|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HD|12|21|13|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DPS|14|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MMR|14|24|1|5000|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GME|14|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EQT|13|22|4|2094|850|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FST|13|22|11|9200|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PNW|14|23|1|2496|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALU|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MCD|12|24|1|5035|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CLR|12|21|1|100|0|0|100|100|0|0|0|0|.14|.02|0|||100|0|0||
T|TNMRA|201102|CMC|11|22|21|18900|0|0|18800|900|1700|200|9100|1200|-.0028|.0377|7000|.0524|2091.3|2000|451.3|9800|.0622|2242.2
T|TNMRA|201102|CMC|11|24|1|6100|0|0|6100|0|0|400|400|2937|.0326|-.0756|4200|.101|2073.3|0||1900|.0537|439.3
T|TNMRA|201102|CMG|11|21|8|1911|0|0|1911|511|100|201|100|0|.5559|-2.6842|1731|1.6153|4884.3|180|0|0||
T|TNMRA|201102|CMG|12|21|3|300|0|0|300|300|0|0|0|0|.4627|.166|100|.001|0|200|0|0||
T|TNMRA|201102|CMP|11|21|4|722|0|0|722|0|0|100|200|100|.0675|.298|200|.065|1796|0||522|.1727|2683.7
T|TNMRA|201102|CMS|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|CNO|11|23|1|4800|0|0|4800|0|0|0|0|0|.0606|.1319|0|||0||4800|.0609|12915.9
T|TNMRA|201102|CNX|11|23|4|11297|0|0|11097|3600|100|0|3100|800|.0429|.0614|3704|.0381|2009.3|2085|254.7|5308|.0784|2252.7
T|TNMRA|201102|CNX|11|24|1|6755|0|0|6455|0|0|100|100|1100|.022|-.1239|5355|.0846|4395.5|200|2386|900|.0233|3799.6
T|TNMRA|201102|CNX|12|21|5|1227|0|600|627|1227|0|0|0|0|.0418|.0263|1027|.001|0|200|0|0||
T|TNMRA|201102|COG|11|22|7|6109|0|0|6109|2750|200|100|600|200|.1198|-.1426|3909|.141|2826.1|1369|35.5|831|.0355|766.5
T|TNMRA|201102|COH|11|21|7|1574|0|0|1574|663|254|200|100|200|-.0995|.1531|538|.0209|44.6|425|0|611|.1967|951
T|TNMRA|201102|CPN|11|21|14|4400|0|0|4400|100|100|300|2200|600|.0184|-.0257|2800|.0398|1601.6|900|201.2|700|.0471|4106
T|TNMRA|201102|CPX|11|22|6|4600|0|0|4600|0|200|100|600|1625|-.0245|-.2273|3725|.19|3857.4|100|86.5|775|.1639|3095.6
T|TNMRA|201102|CPX|11|23|2|6300|0|0|6200|0|0|0|300|400|.0213|.5852|0|||0||6200|.2854|8666.9
T|TNMRA|201102|CRM|11|23|2|4367|0|0|4367|0|200|0|625|1835|-.0775|1.9442|600|.2783|576.8|0||3767|1.1162|1644.8
T|TNMRA|201102|CRS|11|21|35|5800|0|0|5800|600|1005|750|2845|100|.0365|.0791|2697|.0439|276.7|410|63|2693|.0839|754.5
T|TNMRA|201102|PMI|11|21|2|500|0|0|500|300|0|0|100|100|.01|-.002|200|.015|896.5|300|0|0||
T|TNMRA|201102|PMI|14|23|1|2000|0|0|2000|0|0|0|0|0|-.009||0|||0||0||
T|TNMRA|201102|PNC|12|21|10|2203|0|300|1603|1903|0|0|0|0|.0365|.0082|700|.0032|.3|1203|.2|0||
T|TNMRA|201102|PNC|12|24|3|15000|0|15000|0|15000|0|0|0|0|.0437|.007|7570|.0106|0|6630|0|800|.01|0
T|TNMRA|201102|PPH|11|22|1|1100|0|0|1100|0|0|0|100|1000|.0482|-.2627|1100|.1364|1185.7|0||0||
T|TNMRA|201102|PRX|11|22|1|1000|0|0|1000|0|0|0|0|0|.0065|-.0324|700|.0595|13319.8|200|11403|100|.005|12389
T|TNMRA|201102|PSA|11|21|16|3537|0|0|3537|0|418|436|1100|302|.0627|-.1126|2055|.1921|2577|345|91.4|1137|.1131|1032.6
T|TNMRA|201102|PVA|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|PWR|11|22|14|11907|0|0|11907|500|200|400|800|2500|.0139|-.0003|6700|.0678|4175.3|1200|538.2|4007|.0939|3221.2
T|TNMRA|201102|PXD|11|23|2|5721|8721|0|2721|0|0|0|300|1300|.1417|.3576|200|.165|1852|0||2521|.1683|1574.6
T|TNMRA|201102|PXD|12|21|2|200|0|0|200|200|0|0|0|0|-.15|.015|200|.01|0|0||0||
T|TNMRA|201102|PXP|11|23|3|7962|0|0|7962|0|100|0|200|900|.032|.1519|3161|.1522|4146.9|300|917.7|4501|.2324|8828.7
T|TNMRA|201102|QTM|11|21|2|500|0|0|500|0|0|0|100|100|.005|-.011|300|.0208|4784.7|100|7989|100|.01|17737
T|TNMRA|201102|QTM|11|22|5|5600|0|0|5600|0|200|100|600|2000|.0018|.0465|1000|.014|1862.7|600|581|4000|.03|3459.3
T|TNMRA|201102|RAD|14|22|8|8000|0|0|8000|4700|100|0|200|2000|.0055||0|||0||0||
T|TNMRA|201102|RAI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0932|-.0068|1683|.01|0|317|0|0||
T|TNMRA|201102|RAX|11|21|2|700|0|0|700|300|0|0|100|200|.05|.1043|200|.045|2056|300|0|200|.15|380
T|TNMRA|201102|RAX|11|23|2|6600|0|0|6600|0|100|0|0|400|.043|-.4933|2800|.8413|13937.8|100|2218|3700|.1631|10074
T|TNMRA|201102|RDC|11|21|2|500|0|0|500|0|200|0|0|100|.042|.06|300|.0667|1218|0||200|.15|1620
T|TNMRA|201102|RDY|11|21|13|2720|0|0|2720|2320|0|0|103|197|.049|.0006|2112|.0329|267.6|591|57|17|.01|0
T|TNMRA|201102|REG|12|22|1|600|0|0|600|600|0|0|0|0|.058|.028|600|.001|0|0||0||
T|TNMRA|201102|REG|13|22|1|600|0|0|600|600|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|INTU|15|24|1|5000|0|800|0|800|0|0|0|0|-.5125||0|||0||0||
T|TNMRA|201102|IPXL|11|22|1|700|0|0|700|0|10|0|100|300|-.0457|.1997|110|.0482|203.4|0||590|.1156|1850.5
T|TNMRA|201102|IRBT|11|22|2|1500|0|0|1500|900|0|0|0|0|.1553|-.0073|1400|.0293|4534.1|0||100|.01|13197
T|TNMRA|201102|ISIS|11|21|3|600|0|0|600|500|0|0|0|100|-.0167|.0033|400|.005|94.8|200|0|0||
T|TNMRA|201102|ITRI|13|24|1|5000|0|700|0|700|0|0|0|0|-.1||0|||0||0||
T|TNMRA|201102|ITUB|11|23|3|6100|0|0|6000|4000|0|100|0|400|-.0206|-.0408|2300|.068|2582.2|3500|0|200|.02|658
T|TNMRA|201102|JASO|11|21|10|2321|0|0|2321|2321|0|0|0|0|-.0617|.0098|350|.0086|0|1821|0|150|.01|3
T|TNMRA|201102|JASO|15|21|1|110|0|0|110|0|0|0|0|110|.17||0|||0||0||
T|TNMRA|201102|JDAS|11|21|2|200|0|0|200|0|0|0|100|100|-.025|.01|100|.03|69|100|705|0||
T|TNMRA|201102|JNPR|14|21|3|700|600|0|200|200|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201102|JOYG|11|23|3|9900|0|0|9700|0|400|0|500|2339|.0145|.0083|6500|.5177|2705|0||3200|.975|4457.3
T|TNMRA|201102|LEAP|11|23|1|3800|0|0|3800|0|0|0|0|0|-.0186|-.0237|2799|.0294|12597.6|400|13365|601|.0304|14152.4
T|TNMRA|201102|LINC|11|22|2|1200|0|0|1200|0|0|0|0|0|.0015|-.1085|600|.1633|12709.2|100|11891|500|.0538|12945
T|TNMRA|201102|LKQX|11|22|3|3600|0|0|3500|200|0|0|1000|200|.0538|.2731|1100|.0227|125|100|5|2300|.2091|9498.5
T|TNMRA|201102|LLTC|11|21|3|658|0|0|658|0|100|200|0|0|-.0274|.0713|200|.06|6137.5|200|27|258|.1247|7557.5
T|TNMRA|201102|LNCE|11|22|3|2100|0|0|2100|0|0|0|0|600|.029|.2814|600|.0458|821.3|0||1500|.1993|12710.6
T|TNMRA|201102|M|14|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PG|13|21|1|350|250|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KEM|15|23|2|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HDB|11|24|1|7500|133200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WMB|12|21|21|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBT|14|22|6|3500|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMS|14|22|34|23800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SVU|15|21|732|84700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NWL|14|21|168|33803|203|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ABV|15|24|1|7900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMLN|14|22|1|890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AKAM|15|22|1|554|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARQL|12|24|8|40000|20753|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PAAS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVY|15|22|1|1342|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NSC|14|22|1|785|584|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BCR|14|21|1|119|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SFD|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSLA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPWRB|11|24|1|6000|116414|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWBC|14|22|3|3300|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FITB|14|23|3|7200|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TEG|13|21|41|12155|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TEF|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PFG|12|22|1|581|1243|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CSC|11|21|8|2100|0|0|2100|0|200|200|300|200|-.0076|.0642|1000|.0981|2719.4|200|147|900|.1678|4040.9
T|TNMRA|201102|CSH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.117|.037|200|.0152|0|1800|0|0||
T|TNMRA|201102|CSL|11|23|1|2481|0|0|2481|0|0|0|200|1300|-.0528|.5522|0|||0||2481|.2611|1586.5
T|TNMRA|201102|CSX|12|21|1|100|0|0|100|100|0|0|0|0|-.29|.01|0|||100|0|0||
T|TNMRA|201102|CVS|14|23|2|9682|2941|0|2941|2541|400|0|0|0|-.07||0|||0||0||
T|TNMRA|201102|CVS|15|21|3|500|0|0|100|100|0|0|0|0|.27||0|||0||0||
T|TNMRA|201102|CVS|15|23|2|7500|0|0|7500|7500|0|0|0|0|-.29||0|||0||0||
T|TNMRA|201102|CVX|12|21|26|7300|0|4200|3000|7200|0|0|0|0|-.2542|.0142|4400|.0019|0|2800|.1|0||
T|TNMRA|201102|CYH|11|21|12|1500|0|0|1500|0|300|100|747|75|-.0308|.0281|700|.0479|453.2|300|33.7|500|.0582|1086
T|TNMRA|201102|CYS|11|23|2|5300|0|0|5300|0|100|0|100|450|-.0067|.0666|700|.0102|9913|650|8084.2|3950|.0397|12388.9
T|TNMRA|201102|DAN|11|23|4|10000|0|0|10000|800|2344|1642|3900|1314|-.0354|.0324|1200|.0096|41.5|1144|9.1|7656|.0161|189.8
T|TNMRA|201102|DBA|11|21|17|3646|0|0|3646|3646|0|0|0|0|-.0148|.0053|1655|.0052|0|1991|0|0||
T|TNMRA|201102|DBA|15|21|2|450|0|0|150|0|0|0|0|150|-.03||0|||0||0||
T|TNMRA|201102|DCM|11|22|1|500|0|0|500|0|0|0|100|0|.012|-.052|400|.045|5247.3|100|105|0||
T|TNMRA|201102|DFG|11|21|2|300|0|0|300|0|0|0|100|100|-.0633|.0967|100|.01|12767|0||200|.055|313
T|TNMRA|201102|DFG|11|22|1|500|0|0|500|0|0|0|0|0|-.016|.178|0|||0||500|.074|12724.4
T|TNMRA|201102|RGR|11|21|1|400|0|0|400|0|0|0|0|0|.005|.015|200|.01|13715.5|100|12290|100|.01|10901
T|TNMRA|201102|RIO|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1869|.0231|1900|.001|0|100|0|0||
T|TNMRA|201102|ROK|11|22|10|9815|0|0|9815|0|400|300|500|1510|.0012|.0896|5505|.2548|3833|300|572.7|4010|.4061|7159.1
T|TNMRA|201102|ROP|13|21|6|983|183|0|140|140|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|RPM|11|21|62|12800|0|0|12800|397|1600|1619|7884|400|-.0032|.0109|4989|.0207|333.2|4100|405.1|3711|.0271|771.3
T|TNMRA|201102|RSX|11|22|1|680|0|0|680|680|0|0|0|0|-.0137|.0063|400|.0031|0|280|0|0||
T|TNMRA|201102|RTN|12|21|2|400|200|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TNMRA|201102|SCG|11|22|4|2700|500|0|2100|0|0|100|200|100|.0018|.1651|300|.0133|884.7|300|2060|1500|.1079|9465.2
T|TNMRA|201102|SFD|11|22|10|11205|0|0|6400|0|100|400|300|1600|.0015|-.0666|3300|.1414|6508|300|8337|2800|.0776|3653.4
T|TNMRA|201102|SFD|14|23|19|54434|6848|5000|4500|1750|0|0|5250|2500|-.0094||0|||0||0||
T|TNMRA|201102|RDC|11|24|1|5000|0|0|5000|0|100|100|500|2500|.0128|.0764|2100|.0424|2266|100|35|2800|.0911|933.6
T|TNMRA|201102|RDN|12|22|1|1462|0|1462|0|1462|0|0|0|0|.01|.01|0|||1462|0|0||
T|TNMRA|201102|REN|11|21|4|1100|0|0|1100|0|100|0|300|200|.0209|.0845|600|.025|4883.8|200|630|300|.1633|8155
T|TNMRA|201102|IRDM|11|21|1|300|0|0|300|0|0|0|0|0|.01|-.1967|300|.1033|16705.7|0||0||
T|TNMRA|201102|IRET|11|21|1|100|0|0|100|0|0|0|100|0|.01|.03|0|||0||100|.01|246
T|TNMRA|201102|ISBC|11|22|1|900|0|0|900|0|0|0|0|0|-.0011|-.0589|900|.0344|13060.6|0||0||
T|TNMRA|201102|ISIL|12|21|1|200|0|0|200|200|0|0|0|0|-.09|.01|0|||200|0|0||
T|TNMRA|201102|ISIS|11|22|2|1000|0|0|1000|0|0|100|0|300|0|.066|500|.076|1382.2|0||500|.132|9591.2
T|TNMRA|201102|ISRG|12|21|2|200|0|0|200|200|0|0|0|0|-1.62|.215|100|.115|0|100|0|0||
T|TNMRA|201102|ISSI|11|21|1|400|0|0|400|0|100|0|0|0|-.0075|.1925|100|.035|24|0||300|.1333|12573.3
T|TNMRA|201102|ITUB|15|21|86|17650|0|0|280|0|0|0|280|0|-.0829||0|||0||0||
T|TNMRA|201102|JBHT|11|21|12|2414|0|0|2414|314|363|0|573|0|-.0175|.0018|1300|.0716|2521|97|99|1017|.0651|3292.8
T|TNMRA|201102|JBHT|11|22|3|2300|0|0|2300|0|100|100|100|0|.0109|-.0043|1200|.2417|6301.1|0||1100|.2455|8775.9
T|TNMRA|201102|JBLU|11|23|2|7800|0|0|7800|0|0|100|200|900|.0047|.0758|800|.0206|959.2|200|266|6800|.0402|7502.9
T|TNMRA|201102|JBLU|11|24|2|10900|28000|0|5200|0|0|100|600|2100|-.0028|-.0258|5200|.0179|1735.5|0||0||
T|TNMRA|201102|JDSU|15|22|4|2750|0|0|1450|800|0|0|650|0|-.7476||0|||0||0||
T|TNMRA|201102|JJSF|11|21|3|500|0|0|500|0|0|0|92|8|-.0009|-.0359|392|.0868|9639.9|0||108|.0513|10633.9
T|TNMRA|201102|JKHY|12|21|1|150|0|0|150|150|0|0|0|0|.0087|.0087|100|.001|0|50|0|0||
T|TNMRA|201102|JNPR|11|21|2|526|0|0|526|526|0|0|0|0|-.2925|.006|302|.0034|0|224|0|0||
T|TNMRA|201102|KLAC|11|22|10|8318|509|0|7709|0|300|0|600|300|.0116|.2965|2809|.2482|5573.3|500|1891.2|4400|.4009|7971.3
T|TNMRA|201102|KLAC|11|24|3|18300|48300|0|10327|0|231|300|2581|4570|-.0295|.3628|2869|.038|213.9|389|174.9|7069|.2658|1512.2
T|TNMRA|201102|KLAC|15|24|2|13600|0|0|5000|0|0|0|5000|0|.1411||0|||0||0||
T|TNMRA|201102|KLIC|11|22|3|2560|0|0|2560|1360|100|0|100|500|.0116|-.0369|1700|.0353|1079.4|860|1.3|0||
T|TNMRA|201102|LHCG|12|21|2|560|0|0|280|280|0|0|0|0|.02|.03|0|||280|0|0||
T|TNMRA|201102|LHCG|12|22|2|1130|0|0|265|265|0|0|0|0|.04|.01|0|||265|0|0||
T|TNMRA|201102|LIFE|12|22|2|2167|0|0|1167|1167|0|0|0|0|.0129|-.0071|800|.0125|0|367|0|0||
T|TNMRA|201102|LLTC|11|24|3|17100|0|0|16400|5000|0|100|400|1800|-.0345|-.0018|10800|.0737|2487|0||5600|.1248|4136.5
T|TNMRA|201102|LLTC|12|21|1|200|0|0|200|200|0|0|0|0|-.095|.005|100|.005|0|100|0|0||
T|TNMRA|201102|LNCR|11|23|2|8100|0|0|8100|0|0|0|296|1807|.0205|.1473|3500|.1147|1669.1|0||4600|.1779|17811.7
T|TNMRA|201102|APKT|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HNT|14|24|3|15000|8819|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EQIX|13|21|20|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMR|15|21|53|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OMC|15|22|1|818|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NWL|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MSFT|12|21|11|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FTR|15|22|1957|978500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEC|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MOH|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UBS|15|22|9|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KFT|14|21|105|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CA|12|23|3|10425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ESI|11|23|1|3659|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RAS|15|22|2|3002|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OI|13|22|2|1400|845|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NOVL|15|21|22|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNMX|12|23|1|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BRCD|15|21|12|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACOR|11|23|1|4030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MSFT|14|24|2|11075|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|YUM|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ABV|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|INFY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MSSR|15|24|5|27705|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TWX|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CSX|11|22|22|24498|1600|0|22698|500|1700|800|5800|3600|.01|.0782|8095|.1219|2153.6|3533|139.8|11070|.1536|3949.6
T|TNMRA|201102|CTL|11|22|10|9600|0|0|9600|0|300|200|500|2000|-.0058|.0614|3400|.1006|3745|500|1469.2|5700|.1025|5215.3
T|TNMRA|201102|CVA|11|22|20|14900|0|0|14900|1200|600|700|11000|300|-.0012|-.0013|10000|.0111|352.3|3300|515.3|1600|.0172|1324.9
T|TNMRA|201102|CVC|11|21|7|1814|0|0|1814|0|200|200|378|300|-.0246|-.009|1136|.0874|3350.5|0||678|.1159|1202.2
T|TNMRA|201102|CVD|12|21|2|555|0|0|555|555|0|0|0|0|.0503|.0102|455|.001|0|100|0|0||
T|TNMRA|201102|CVD|12|22|2|1000|0|0|1000|1000|0|0|0|0|.03|.015|700|.0036|0|300|0|0||
T|TNMRA|201102|CVG|11|22|5|4600|0|0|4600|0|200|0|800|400|.0111|-.1788|4135|.107|3767.9|300|2017.3|165|.05|6559
T|TNMRA|201102|CVG|11|23|1|2900|0|0|2900|0|100|0|300|1245|-.0303|.3417|100|.03|27|0||2800|.1677|1647.4
T|TNMRA|201102|CVI|11|22|3|3300|800|0|2400|0|200|0|200|1200|-.025|.135|700|.0079|473|200|279|1500|.101|2014.6
T|TNMRA|201102|CVI|12|21|9|2200|0|1400|800|2200|0|0|0|0|.0718|.0136|1300|.0008|0|900|.1|0||
T|TNMRA|201102|CVS|11|21|1|110|0|0|110|0|0|110|0|0|-.15|-.03|110|.02|44|0||0||
T|TNMRA|201102|CVS|14|22|6|4200|1700|0|1800|1800|0|0|0|0|.17||0|||0||0||
T|TNMRA|201102|CVX|11|22|10|13100|0|0|13100|4900|634|1166|6400|0|-.1023|-.0664|10190|.0753|88.6|1510|.8|1400|.1056|184.5
T|TNMRA|201102|CVX|12|22|29|24838|0|15300|5650|20950|0|0|0|0|-.3512|.0144|11400|.0034|0|6400|0|3150|.0132|0
T|TNMRA|201102|CVX|12|24|2|10200|0|5100|5100|10200|0|0|0|0|-.0709|.0491|0|||0||10200|.0195|0
T|TNMRA|201102|CXO|11|21|10|2141|0|0|2141|120|100|500|300|200|-.0376|.2596|1131|.1922|3633.6|120|0|890|.4724|2388
T|TNMRA|201102|CXW|11|21|6|1200|0|0|1200|0|200|197|0|300|.0259|-.0896|697|.1291|4069.1|200|22|303|.0998|7887.2
T|TNMRA|201102|CZZ|11|21|1|187|0|0|187|187|0|0|0|0|-.05|.01|0|||187|1|0||
T|TNMRA|201102|DAL|12|21|5|1000|0|0|400|400|0|0|0|0|-.03|.01|0|||400|0|0||
T|TNMRA|201102|DAL|15|21|6|1530|0|0|280|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|DAN|12|22|1|600|0|0|600|600|0|0|0|0|.05|.07|0|||0||600|.03|0
T|TNMRA|201102|DAR|11|24|1|7400|0|0|7400|0|0|0|0|0|-.0184|-.1554|7400|.0877|12974.8|0||0||
T|TNMRA|201102|DCM|11|21|4|500|0|0|500|0|0|0|300|27|-.0095|-.0129|400|.0193|2106.4|100|164|0||
T|TNMRA|201102|DFS|11|23|4|13216|0|0|12316|0|200|0|100|1300|.0197|.0884|3416|.0629|3962.1|300|463.7|8600|.0812|8932.9
T|TNMRA|201102|DFS|11|24|2|14900|38000|0|7200|100|0|0|0|4198|.0263|-.2063|7200|.1082|1634.8|0||0||
T|TNMRA|201102|DFS|12|21|2|393|0|0|393|393|0|0|0|0|.01|.005|0|||393|0|0||
T|TNMRA|201102|DFT|11|22|4|3400|1400|0|2600|2000|0|100|0|300|-.0091|.044|1000|.0269|5.3|900|63.9|700|.0543|1164.3
T|TNMRA|201102|DGW|11|22|3|1900|0|0|1900|500|100|0|100|100|-.012|-.0186|1360|.0479|4189|100|5737|440|.0534|3371
T|TNMRA|201102|RGC|11|24|1|6100|0|0|6000|0|100|0|300|1100|.0206|-.0187|4800|.0186|2789.2|900|4888.4|300|.01|4739
T|TNMRA|201102|RHI|12|22|3|1628|2012|0|1000|1000|0|0|0|0|.27|.01|0|||1000|0|0||
T|TNMRA|201102|RHT|11|21|7|1800|0|0|1800|600|300|0|700|200|.0313|-.0391|1102|.0573|190.4|100|0|598|.0251|400.8
T|TNMRA|201102|RIG|11|21|11|2325|0|0|2325|1925|0|0|100|0|-.1777|-.1508|1050|.1898|979.7|900|.2|375|.01|0
T|TNMRA|201102|RIO|11|21|3|620|0|0|620|220|0|100|0|0|.0855|-.0935|520|.0725|1868.1|0||100|.01|5256
T|TNMRA|201102|RJF|11|21|22|2800|0|0|2800|505|395|229|1281|241|-.0176|.0307|1600|.0156|264.4|300|33|900|.0488|445.3
T|TNMRA|201102|RKT|11|21|3|800|0|0|800|0|69|100|100|300|.1092|-.5171|700|.3298|2505.7|0||100|.04|1637
T|TNMRA|201102|RNR|11|21|4|700|0|0|700|0|200|100|0|100|.0114|.1214|0|||100|20|600|.0625|2574.3
T|TNMRA|201102|ROK|11|23|1|2600|0|0|2500|0|0|100|0|300|-.0192|.3724|300|.0233|306.3|0||2200|.2091|4978.9
T|TNMRA|201102|ROP|12|21|3|400|0|0|400|400|0|0|0|0|.0943|.0243|400|.0041|0|0||0||
T|TNMRA|201102|RRC|11|21|5|1370|0|0|1370|0|200|200|200|100|.0131|-.0811|870|.149|3325.3|0||500|.108|4743.6
T|TNMRA|201102|RRC|11|24|1|5000|0|0|5000|100|200|600|2586|1514|.0987|.0304|2200|.0257|280.1|400|147.5|2400|.0345|168.8
T|TNMRA|201102|RRC|12|21|1|278|0|0|278|278|0|0|0|0|.098|.038|278|.001|0|0||0||
T|TNMRA|201102|RRD|11|22|26|16900|0|0|16900|400|700|1800|8500|900|.0033|-.0012|8200|.0365|1810.6|3900|132.7|4800|.0425|2722.5
T|TNMRA|201102|RSH|11|21|3|900|0|0|900|0|100|100|100|226|.0004|.0392|300|.0217|579|100|97|500|.0393|2936.5
T|TNMRA|201102|RTI|11|21|2|320|0|0|320|120|68|0|0|100|-.333|.0226|320|.0312|592.9|0||0||
T|TNMRA|201102|SAI|11|21|7|2470|0|0|2470|0|200|0|200|800|.0164|-.0078|1170|.0435|2830.5|500|2132.6|800|.0363|5038
T|TNMRA|201102|SBH|11|21|4|1200|0|0|1200|0|200|100|100|400|.0058|.1333|400|.0175|425.8|0||800|.0975|5395
T|TNMRA|201102|SCG|12|22|1|700|0|0|700|700|0|0|0|0|.0182|.0182|700|.0009|0|0||0||
T|TNMRA|201102|SDS|11|21|12|1870|0|0|1870|1870|0|0|0|0|-.0051|.0093|900|.0008|.1|970|0|0||
T|TNMRA|201102|SDS|12|21|5|600|0|0|400|400|0|0|0|0|.0245|.0095|100|.001|0|300|0|0||
T|TNMRA|201102|SDS|14|21|140|27800|0|0|100|0|0|100|0|0|.03||0|||0||0||
T|TNMRA|201102|SDS|14|22|9|5500|0|0|1500|0|1000|0|500|0|-.0233||0|||0||0||
T|TNMRA|201102|SFD|12|21|19|4190|0|552|700|1252|0|0|0|0|-.0277|.01|0|||1252|0|0||
T|TNMRA|201102|SFD|12|23|41|139334|19663|12881|0|6442|400|2100|1980|1959|-.0126|.0065|6925|.0032|68|5956|304|0||
T|TNMRA|201102|SFD|15|23|5|18577|1900|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TNMRA|201102|LPNT|11|22|4|5200|0|0|5200|0|300|100|800|2200|.0021|.2219|1800|.2661|1261.8|200|50|3200|.2753|1533.5
T|TNMRA|201102|LULU|11|21|5|1318|0|0|1318|418|0|100|100|118|-.1135|.2169|436|.0359|194.1|200|40.5|682|.1904|4317.5
T|TNMRA|201102|LVLT|15|22|358|180000|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TNMRA|201102|MANH|11|21|1|400|0|0|400|0|0|0|0|0|.0375|-.155|400|.0925|12512.3|0||0||
T|TNMRA|201102|MKSI|12|21|4|865|0|0|865|865|0|0|0|0|.055|.0184|697|.001|0|168|0|0||
T|TNMRA|201102|MOLX|13|21|1|200|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201102|MOVE|11|23|4|11400|0|0|11400|0|0|0|0|0|.0052|-.003|5400|.0183|13308.1|3500|13118|2500|.0099|12755.3
T|TNMRA|201102|MPEL|12|24|2|12500|0|0|12500|12500|0|0|0|0|.057|.009|5300|.0012|0|7200|0|0||
T|TNMRA|201102|MRVL|12|21|11|2080|100|100|1280|1380|0|0|0|0|.0297|.0091|400|.0015|0|980|0|0||
T|TNMRA|201102|MSCI|11|21|24|7459|0|0|7459|400|500|900|5200|0|.0067|.0369|3800|.0199|135.8|886|867.1|2773|.0529|980.7
T|TNMRA|201102|MXIM|11|23|3|9200|0|0|8900|100|100|0|100|1343|.0159|-.0722|4800|.1279|4807.1|300|854.3|3800|.0653|4356.2
T|TNMRA|201102|MXIM|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.012|.008|1200|.001|0|0||0||
T|TNMRA|201102|MXWL|11|22|1|600|0|0|600|0|0|0|0|0|.0178|-.299|600|.1745|12879.1|0||0||
T|TNMRA|201102|NBIX|11|21|2|625|0|0|625|325|0|100|0|100|-.0086|-.0066|525|.0159|213.3|100|2284|0||
T|TNMRA|201102|NCTY|12|21|2|476|0|0|376|376|0|0|0|0|.0264|.0583|300|.001|0|76|0|0||
T|TNMRA|201102|NCTY|14|22|2|1500|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TNMRA|201102|NETL|11|21|1|300|0|0|300|0|0|100|0|100|.0767|-.1433|200|.14|1592.5|0||100|.02|51
T|TNMRA|201102|HIG|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PNC|15|22|2|1100|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CELG|12|22|2|1300|18|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LTD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AET|12|24|2|10000|5900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WCRX|12|22|1|975|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TEX|11|24|1|8100|127701|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XL|14|22|4|4899|7661|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNDK|13|23|1|2795|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMT|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|A|11|22|27|28585|0|0|28485|800|1700|2300|12900|3700|.0316|.0052|16510|.1018|816.9|2200|465.5|9775|.1586|3497.4
T|TNMRA|201102|C|14|24|4|23700|0|0|18700|0|0|0|0|13700|.0047||0|||0||0||
T|TNMRA|201102|C|15|24|4|27400|0|0|10000|0|0|0|500|9500|-.01||0|||0||0||
T|TNMRA|201102|D|11|22|27|23300|0|0|23000|200|1158|439|10742|2781|.0073|-.006|15088|.0411|2009.5|1800|809.1|6112|.0708|3193.8
T|TNMRA|201102|F|12|23|6|17300|0|0|12900|12900|0|0|0|0|.0167|.0036|2100|.001|0|10800|0|0||
T|TNMRA|201102|F|14|22|1585|793500|0|0|1500|1500|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|G|11|23|4|13000|0|0|13000|0|0|0|200|2099|.0161|-.1269|9301|.121|12084.7|100|333|3599|.0435|1675.2
T|TNMRA|201102|K|11|23|4|10100|0|0|10000|0|300|300|5100|1605|.0124|-.0693|4900|.0942|2412.6|3700|175.9|1400|.0464|770.8
T|TNMRA|201102|L|11|22|7|5025|0|0|4725|0|200|400|1800|300|.0053|.0404|2900|.0214|2024.8|300|2084.7|1525|.0877|4142
T|TNMRA|201102|M|12|22|5|5000|100|1600|2700|4300|0|0|0|0|-.0238|.0357|2300|.0099|0|1400|0|600|.13|1
T|TNMRA|201102|M|12|23|2|5910|0|3610|0|3610|0|0|0|0|.0727|-.0073|3118|.01|0|492|0|0||
T|TNMRA|201102|S|11|24|6|48692|0|0|48192|5000|0|0|2400|14400|.0041|.0103|24627|.0115|5068|9207|375.6|14358|.0203|4202.2
T|TNMRA|201102|T|12|21|20|3880|0|0|480|480|0|0|0|0|-.0108|.0092|200|.001|0|280|0|0||
T|TNMRA|201102|DIN|11|22|3|2100|0|0|2100|0|0|0|0|0|-.0643|.9699|1000|.3211|17370.7|0||1100|1.1264|12609.9
T|TNMRA|201102|DLB|12|22|1|745|0|0|745|745|0|0|0|0|.048|.028|745|.001|0|0||0||
T|TNMRA|201102|DLB|12|23|2|4000|1994|0|6|6|0|0|0|0|.05|0|6|.01|5|0||0||
T|TNMRA|201102|DLM|11|22|2|1300|0|0|1300|0|0|0|0|600|.0078|.0078|500|.0028|4637.6|800|1752.3|0||
T|TNMRA|201102|DOV|12|21|11|2000|95|0|1400|1400|0|0|0|0|-.1357|.025|100|.015|0|1000|0|300|.0167|0
T|TNMRA|201102|DOV|13|21|1|300|0|0|300|300|0|0|0|0|-.18||0|||0||0||
T|TNMRA|201102|DPZ|11|21|3|700|0|0|700|0|100|100|100|300|.0106|-.0135|500|.0355|1006.9|0||200|.045|842.5
T|TNMRA|201102|DRE|11|21|15|5185|0|0|5085|400|400|100|1200|400|.0207|.0194|2500|.0329|3218.4|1000|324|1585|.0669|4722.2
T|TNMRA|201102|DST|11|22|1|1000|0|0|1000|1000|0|0|0|0|.044|.084|0|||100|0|900|.0356|0
T|TNMRA|201102|DSW|11|22|1|1600|0|0|1600|0|0|0|0|0|.0061|-1.12|1600|.565|12895.8|0||0||
T|TNMRA|201102|DTV|14|23|1|4000|0|4000|0|2200|100|1700|0|0|.0367||0|||0||0||
T|TNMRA|201102|DVA|13|22|2|2723|0|0|2723|2723|0|0|0|0|.2701||0|||0||0||
T|TNMRA|201102|DWA|11|24|3|19400|463230|0|6900|0|700|900|5300|0|-.2933|.2746|0|||100|18|6800|.1342|147
T|TNMRA|201102|SGY|11|21|1|100|0|0|100|0|100|0|0|0|.14|0|100|.01|25|0||0||
T|TNMRA|201102|SID|11|22|3|3100|0|0|3100|0|100|0|200|200|-.0103|.0477|900|.0922|5837.6|0||2200|.0643|4678.4
T|TNMRA|201102|SIG|11|22|6|6300|0|0|6300|200|300|400|1500|1800|-.0022|.2729|1000|.027|249.2|400|543.8|4900|.1612|3917.9
T|TNMRA|201102|SIG|12|21|9|1515|0|469|300|769|0|0|0|0|-.0156|.0282|0|||669|0|100|.01|0
T|TNMRA|201102|SIG|12|22|12|11995|4043|2544|44|2588|0|0|0|0|-.0822|.0172|988|.0096|0|1600|0|0||
T|TNMRA|201102|SKM|11|24|1|8500|0|0|8500|0|0|200|1300|7000|-.0213|.0159|2600|.0127|423.3|1000|178.9|4900|.0118|918.4
T|TNMRA|201102|SKS|12|21|1|100|0|100|0|100|0|0|0|0|-.15|.01|0|||100|0|0||
T|TNMRA|201102|SLE|11|23|9|30601|5400|4016|20885|4000|400|200|8732|3700|-.0228|.0236|6969|.0487|4022.9|5200|43.4|12732|.04|730.2
T|TNMRA|201102|SLE|12|21|2|400|0|0|400|400|0|0|0|0|-.0023|.0077|400|.0012|0|0||0||
T|TNMRA|201102|SLG|11|22|6|4200|0|0|4200|1000|300|0|1900|400|.0362|-.0332|1700|.1584|523|700|581.8|1800|.0681|842.9
T|TNMRA|201102|SLG|12|21|8|1824|0|0|1824|1824|0|0|0|0|-.0938|.0231|1053|.0037|0|771|0|0||
T|TNMRA|201102|SLM|11|23|4|13256|0|0|12956|7813|0|0|200|800|-.0145|.0168|8825|.0125|662.5|988|44.3|3143|.0492|5514.3
T|TNMRA|201102|SLT|11|21|1|200|0|0|200|0|0|0|100|0|.01|-.01|200|.01|2670|0||0||
T|TNMRA|201102|SLT|11|23|2|6000|0|3000|3000|0|0|0|800|5200|-.0113|.056|100|.01|204|900|424.6|5000|.0278|756.4
T|TNMRA|201102|SLV|11|24|2|10120|0|0|10120|10120|0|0|0|0|.0094|-.0007|5120|.0106|0|5000|0|0||
T|TNMRA|201102|SLV|12|21|3|540|0|0|540|540|0|0|0|0|.0516|.0093|180|.001|0|360|0|0||
T|TNMRA|201102|SNI|13|22|1|900|0|0|900|900|0|0|0|0|.18||0|||0||0||
T|TNMRA|201102|SNV|11|22|7|8200|0|0|8200|1000|300|100|400|2200|.0016|-.0004|3400|.0208|3430|3200|1257.3|1600|.0177|7104.6
T|TNMRA|201102|SNY|15|21|4|1125|0|0|425|0|0|0|125|300|.0265||0|||0||0||
T|TNMRA|201102|NFLX|11|22|29|24417|1300|0|23017|14700|400|300|100|1000|.2613|-.0115|14856|.3486|1505.7|3004|.3|5157|.6744|2967.9
T|TNMRA|201102|NIHD|11|24|1|6700|0|0|6700|0|100|0|700|3100|.0759|-.4483|5900|.2734|1755.7|0||800|.055|283
T|TNMRA|201102|NILE|11|22|2|3000|0|0|3000|0|0|0|0|905|-.0035|-.0984|1705|.4172|12132.1|0||1295|.3041|1501.7
T|TNMRA|201102|NTAP|11|23|7|21100|0|0|20800|7300|200|0|200|1900|.1463|-.1723|11213|.2117|6700.9|3700|45.2|5887|.0726|2562.2
T|TNMRA|201102|NTES|11|24|25|164451|541533|16400|40855|1500|15820|7426|12454|15555|.0554|-.0641|30480|.1657|1696.3|2530|135.9|24245|.0812|249
T|TNMRA|201102|NTES|13|23|1|3567|0|3567|0|3567|0|0|0|0|.1663||0|||0||0||
T|TNMRA|201102|NTES|14|23|2|6150|0|0|2450|0|0|0|2222|228|-.047||0|||0||0||
T|TNMRA|201102|NTRS|11|21|9|2300|100|0|2100|0|400|125|500|375|.0033|.0113|1425|.0581|1507|100|34|575|.1384|4069.4
T|TNMRA|201102|NTRS|12|21|28|6673|1|173|5700|5873|0|0|0|0|.0069|.0402|400|.005|0|2473|0|3000|.028|0
T|TNMRA|201102|NUAN|11|21|4|1261|0|0|1261|960|0|0|201|100|-.0175|.0297|300|.0467|527.7|581|11.5|380|.0263|29.4
T|TNMRA|201102|NVDA|14|24|4|31396|2504|18559|0|14737|2475|1347|0|0|.005||0|||0||0||
T|TNMRA|201102|NXTM|12|21|1|175|0|0|175|175|0|0|0|0|-.1957|.0743|75|.02|0|0||100|.01|0
T|TNMRA|201102|OCLR|14|21|1|130|0|0|130|0|100|30|0|0|.2277||0|||0||0||
T|TNMRA|201102|ONXX|11|21|1|200|0|0|200|0|0|100|0|0|.065|-.33|200|.185|6527.5|0||0||
T|TNMRA|201102|ORCL|11|24|6|42600|0|0|39000|0|500|0|1100|5500|.0164|-.0434|20200|.1187|8395.2|1400|4990.9|17400|.078|4492.2
T|TNMRA|201102|ORCL|12|21|5|1130|0|0|1130|1130|0|0|0|0|-.0289|.0091|200|.0025|0|930|0|0||
T|TNMRA|201102|ORCL|12|23|7|28500|0|28500|0|28500|0|0|0|0|.0023|.01|200|.0002|0|28300|0|0||
T|TNMRA|201102|OTEX|11|21|9|2096|0|0|2096|0|300|100|500|0|-.0241|.0522|917|.0482|2524.6|400|976.2|779|.0809|4976.4
T|TNMRA|201102|OTEX|12|21|1|125|0|0|125|125|0|0|0|0|2.0684|.2084|100|.001|0|25|0|0||
T|TNMRA|201102|EEM|11|22|7|6951|0|0|6951|6951|0|0|0|0|.0566|.0109|1174|.0023|0|4977|0|800|.0075|0
T|TNMRA|201102|EEM|11|23|5|18285|0|0|18285|18285|0|0|0|0|.0713|.01|1400|.0002|0|16885|0|0||
T|TNMRA|201102|EGO|11|21|1|283|0|0|283|0|100|0|0|0|-.0217|-.0029|183|.01|4005|100|10|0||
T|TNMRA|201102|EGO|11|22|5|3500|0|0|3500|0|100|100|300|400|-.0189|.0929|1000|.048|2998.5|300|2771|2200|.0877|4939.5
T|TNMRA|201102|ELN|11|23|1|4875|0|0|4875|4875|0|0|0|0|-.0292|-.0092|4675|.01|0|200|0|0||
T|TNMRA|201102|EMN|11|22|18|13256|0|0|13256|200|1900|700|7199|800|.0721|.0588|6045|.1298|1003|700|102.3|6511|.146|1489.6
T|TNMRA|201102|EMR|12|21|2|500|0|0|500|500|0|0|0|0|.0004|.0164|400|.001|0|100|0|0||
T|TNMRA|201102|EMS|11|23|1|2200|0|0|2200|0|0|0|500|900|-.0005|-.0105|1630|.0149|1357.6|400|1386.5|170|.01|3269
T|TNMRA|201102|ENP|11|21|1|200|0|0|200|0|0|0|5|195|.0378|.0475|10|.015|658|0||190|.01|1101
T|TNMRA|201102|ENR|14|21|1|300|0|0|300|300|0|0|0|0|.04||0|||0||0||
T|TNMRA|201102|EPI|11|24|4|22800|0|0|22800|0|2000|1600|14200|5000|.0272|.0389|6700|.0221|202.8|2500|107.8|13600|.0224|505.2
T|TNMRA|201102|EQR|12|21|3|536|0|0|536|536|0|0|0|0|.1638|.0129|400|.0023|0|136|0|0||
T|TNMRA|201102|EQT|11|21|29|8205|0|0|8205|500|1500|800|5005|0|.0221|-.0131|5112|.0409|361.6|1301|132.7|1792|.0453|987.9
T|TNMRA|201102|ESI|11|21|9|2100|0|0|2100|0|0|300|600|0|-.0231|-.006|1500|.2822|3059.1|0||600|.5933|4723.7
T|TNMRA|201102|ESI|14|22|1|532|0|0|532|0|0|0|100|432|.2905||0|||0||0||
T|TNMRA|201102|ETN|11|22|11|9741|0|0|9641|0|800|300|100|2800|.0871|-.4937|8141|.3576|3757.5|100|23|1400|.2141|3235.5
T|TNMRA|201102|ETN|11|24|2|15345|0|0|15345|0|400|285|5274|9386|.0873|.2765|0|||200|125|15145|.1236|357.6
T|TNMRA|201102|ETN|14|21|5|864|0|0|864|864|0|0|0|0|.0747||0|||0||0||
T|TNMRA|201102|EWA|11|22|1|500|0|0|500|500|0|0|0|0|.028|.008|500|.001|0|0||0||
T|TNMRA|201102|EWA|12|21|23|2400|0|0|2400|2400|0|0|0|0|.0023|.0098|800|.0003|0|1600|0|0||
T|TNMRA|201102|EWA|14|21|232|25400|800|0|2500|1900|300|300|0|0|-.0092||0|||0||0||
T|TNMRA|201102|EWC|11|21|1|250|0|0|250|250|0|0|0|0|.13|.01|0|||250|0|0||
T|TNMRA|201102|SPW|15|23|1|2442|0|0|2442|0|0|1300|1142|0|.0503||0|||0||0||
T|TNMRA|201102|SRE|11|21|7|2100|0|0|2100|0|100|300|300|800|-.0351|.1106|500|.062|2407.8|200|48|1400|.0948|1298.9
T|TNMRA|201102|SRE|12|21|2|200|0|0|200|200|0|0|0|0|.115|.01|0|||200|0|0||
T|TNMRA|201102|SRI|11|21|3|700|100|0|500|0|75|0|0|0|.009|.136|0|||125|10363.6|375|.0693|10131.3
T|TNMRA|201102|SRX|15|22|6|6459|0|0|3459|0|0|0|2659|800|-.0513||0|||0||0||
T|TNMRA|201102|STI|12|23|1|2162|0|200|0|200|0|0|0|0|-.23|.01|0|||200|0|0||
T|TNMRA|201102|STJ|12|24|13|86149|32706|5000|5904|9904|1000|0|0|0|.0283|.0004|4800|.0048|8|6104|.1|0||
T|TNMRA|201102|STP|11|23|4|15931|0|0|15931|4600|100|0|300|1561|.0514|.0024|10931|.0178|2590.6|100|20|4900|.0275|4807.6
T|TNMRA|201102|STX|11|24|4|24734|0|0|24334|0|200|500|5600|2800|.0059|-.0149|15234|.0501|5108.3|800|1028.3|8300|.0554|4486.7
T|TNMRA|201102|SUG|11|22|6|5766|0|0|5766|300|300|200|1800|785|-.0013|-.0163|3466|.0583|5967.4|800|175.8|1500|.07|1357.9
T|TNMRA|201102|SUG|12|21|12|2200|0|1000|1200|2200|0|0|0|0|-.1109|.0177|300|.0034|0|1100|0|800|.01|0
T|TNMRA|201102|SUN|11|21|11|3200|100|0|3000|0|400|0|600|100|.0399|-.2178|2200|.1778|4886.4|200|63.5|600|.0601|4750.7
T|TNMRA|201102|SVU|11|22|9|12159|0|0|12159|3220|100|100|500|2700|.0195|.0372|2770|.0135|1303.8|4550|732.8|4839|.0419|4114.6
T|TNMRA|201102|PAAS|11|23|4|8370|0|0|8370|4070|200|0|0|600|.1098|-.127|6770|.116|1708.5|200|0|1400|.1214|5105.6
T|TNMRA|201102|PAAS|15|23|3|6900|0|0|2300|0|0|0|2300|0|.0015||0|||0||0||
T|TNMRA|201102|PACW|11|21|4|900|200|0|600|0|100|0|100|0|.0287|-.2615|600|.1491|6611.4|0||0||
T|TNMRA|201102|PAYX|11|21|1|400|0|0|400|0|0|0|100|0|.02|-.31|400|.16|8792|0||0||
T|TNMRA|201102|PBCT|12|24|2|15090|0|15090|0|15090|0|0|0|0|.01|.01|800|.0002|0|14290|0|0||
T|TNMRA|201102|PCAR|12|21|4|400|0|0|400|400|0|0|0|0|-.0325|.0175|100|.005|0|100|0|200|.01|0
T|TNMRA|201102|PDCO|11|22|5|5000|0|0|4900|0|200|0|700|500|.0105|.047|1989|.0477|3870.1|400|1205|2511|.0739|5420.3
T|TNMRA|201102|PDLI|12|21|1|100|0|0|100|100|0|0|0|0|.006|.006|80|.0025|0|20|0|0||
T|TNMRA|201102|PETM|12|21|5|964|0|388|188|576|0|0|0|0|-.0719|.0059|319|.0069|0|257|0|0||
T|TNMRA|201102|PFCB|11|22|1|1300|0|0|1300|0|0|0|0|0|.0292|.1731|0|||0||1300|.0715|12821.8
T|TNMRA|201102|PLCM|11|21|10|3037|0|0|3037|200|400|200|1200|200|-.0297|.1735|1123|.0386|447.6|500|107.4|1414|.185|4623.7
T|TNMRA|201102|PNRA|11|21|17|3136|0|0|3136|736|110|500|1100|90|-.0184|-.1422|2436|.157|1319.3|100|108|600|.09|1446
T|TNMRA|201102|PNRA|13|21|12|2300|400|0|300|300|0|0|0|0|-.485||0|||0||0||
T|TNMRA|201102|PRGO|11|22|5|2800|0|0|2800|0|0|200|400|100|.0655|-.042|1600|.1397|4811.6|200|3461.5|1000|.1143|3587.8
T|TNMRA|201102|PRGO|12|21|2|513|0|0|513|513|0|0|0|0|-.0619|.0086|300|.005|0|213|0|0||
T|TNMRA|201102|PSEC|11|23|2|7000|0|0|7000|0|0|0|0|0|-.0082|-.0773|7000|.0436|13016.5|0||0||
T|TNMRA|201102|PTEN|11|23|1|2300|0|0|2300|0|0|0|100|400|.0165|-.2787|2300|.1443|4110.4|0||0||
T|TNMRA|201102|PTEN|14|21|1|327|0|0|327|327|0|0|0|0|.11||0|||0||0||
T|TNMRA|201102|PWRD|11|21|7|2173|0|0|2173|729|0|100|200|100|.0734|-.0494|1664|.0513|3017.9|509|21.8|0||
T|TNMRA|201102|PWRD|14|22|2|2000|0|0|500|306|0|0|0|194|-.0175||0|||0||0||
T|TNMRA|201102|QLIK|11|22|2|2000|0|0|2000|0|100|0|0|200|.043|.937|100|.03|15|0||1900|.4816|10511.8
T|TNMRA|201102|RCII|11|21|2|200|0|0|200|0|0|14|100|86|.08|-.0572|200|.0536|242.2|0||0||
T|TNMRA|201102|EWG|11|24|1|5932|0|0|5932|5932|0|0|0|0|-.0226|-.0026|4040|.0093|0|1892|0|0||
T|TNMRA|201102|EWJ|11|22|2|1055|0|0|1055|1055|0|0|0|0|.0077|.0087|355|.0019|0|700|0|0||
T|TNMRA|201102|EWJ|11|24|2|10317|0|0|10317|10317|0|0|0|0|.0175|.0078|5500|.0021|0|4817|0|0||
T|TNMRA|201102|EXC|11|21|2|260|0|0|260|260|0|0|0|0|-.04|.01|0|||260|0|0||
T|TNMRA|201102|EXC|12|24|8|46600|933|41000|0|41000|0|0|0|0|-.032|.0068|16633|.004|0|24367|.3|0||
T|TNMRA|201102|EXC|13|22|1|800|0|800|0|800|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|EXK|15|21|3|500|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TNMRA|201102|FAS|11|23|1|2207|0|0|2207|2207|0|0|0|0|-.0301|.0099|400|.0003|0|1807|0|0||
T|TNMRA|201102|FBC|11|23|2|7200|0|0|7200|0|500|0|200|3500|.0051|.0009|3300|.0099|1419.9|3900|1900.6|0||
T|TNMRA|201102|FBN|15|22|1|720|0|0|720|0|0|0|720|0|.0042||0|||0||0||
T|TNMRA|201102|FBP|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0215|.0185|2300|.0139|0|800|0|900|.01|.6
T|TNMRA|201102|FBR|11|21|5|1316|0|0|1316|716|0|0|200|0|-.0177|-.0646|1106|.0444|1882.7|210|0|0||
T|TNMRA|201102|FCH|11|22|1|1400|0|0|1400|0|0|0|0|0|.02|.36|0|||0||1400|.175|12797.2
T|TNMRA|201102|FCX|11|24|5|34720|0|0|34620|300|2000|3108|10892|5000|.0164|-.2387|22128|.3334|4515.7|692|257.5|11800|.2537|1144.3
T|TNMRA|201102|FDO|14|21|2|500|106|0|100|0|100|0|0|0|.07||0|||0||0||
T|TNMRA|201102|FDX|11|21|7|1245|0|0|1245|1245|0|0|0|0|.2272|.0369|600|.0036|0|388|0|257|.0097|0
T|TNMRA|201102|FLO|11|23|1|3700|0|0|3700|0|200|0|0|1968|.0103|-.1036|3700|.0768|1663.8|0||0||
T|TNMRA|201102|FLS|13|21|6|814|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TNMRA|201102|FMC|11|21|11|2100|0|0|2100|200|300|300|300|326|-.013|.4445|1400|.0873|886.4|0||700|.755|5290.7
T|TNMRA|201102|FNF|11|24|1|8500|0|0|8500|0|0|0|500|3876|-.0022|.0935|0|||0||8500|.0417|1680.6
T|TNMRA|201102|FRO|11|23|1|3700|0|0|3700|0|0|0|0|0|.0157|-.1503|3700|.0901|12880.5|0||0||
T|TNMRA|201102|FSC|11|24|1|6700|0|0|6700|0|0|0|0|0|.0087|.1591|0|||0||6700|.0746|12992
T|TNMRA|201102|FSC|15|22|1|1000|0|0|1000|0|0|0|0|0|.056||0|||0||0||
T|TNMRA|201102|SWY|12|22|3|3300|400|0|1800|1800|0|0|0|0|-.0811|.0022|1800|.0039|0|0||0||
T|TNMRA|201102|SWY|14|23|2|5000|0|2500|2500|3800|1200|0|0|0|.1668||0|||0||0||
T|TNMRA|201102|SYK|11|22|10|10407|0|0|10207|0|200|265|500|1100|.0025|-.0759|5865|.145|4709.1|400|5143.3|3942|.1015|4179.5
T|TNMRA|201102|SYY|11|24|1|5100|0|0|5100|0|0|0|400|2456|-.0062|.0289|2600|.0231|1248.2|0||2500|.0433|1900.6
T|TNMRA|201102|SYY|14|22|4|4199|700|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|TCB|11|22|11|11802|0|0|11802|600|900|400|8300|100|.0048|-.0059|3702|.0655|3619.1|2000|86.1|6100|.0244|168.4
T|TNMRA|201102|TCB|11|23|1|2400|0|0|2400|0|700|0|1700|0|.025|-.035|2400|.0225|126.3|0||0||
T|TNMRA|201102|TCK|12|22|3|1600|200|0|1100|1100|0|0|0|0|.1671|.0171|1100|.001|0|0||0||
T|TNMRA|201102|TDG|11|21|47|5400|0|0|5400|928|1115|900|2257|0|.0351|.0281|2970|.0415|607.6|1000|56.4|1430|.0378|71
T|TNMRA|201102|TDG|11|22|5|4850|0|0|4850|2450|0|100|200|500|-.0207|-.0705|4350|.1036|1141|200|6743.7|300|.05|1820
T|TNMRA|201102|TDS|11|22|3|3100|0|0|3100|0|0|100|300|1000|.0152|.0868|1900|.0609|1950|0||1200|.1228|7630.2
T|TNMRA|201102|TEG|11|21|11|2600|0|0|2600|0|500|300|600|600|.0076|-.0278|1800|.0562|894|200|46|600|.0667|3764.7
T|TNMRA|201102|TEG|12|21|5|1162|0|0|1162|1162|0|0|0|0|-.0259|.0148|1051|.0011|0|111|0|0||
T|TNMRA|201102|TEG|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0974|.0166|700|.001|0|800|0|1000|.009|0
T|TNMRA|201102|TEX|11|21|6|1700|0|0|1700|0|100|300|300|300|.0047|-.0765|1100|.1173|2890.1|100|15|500|.1|986.6
T|TNMRA|201102|TEX|13|22|1|500|0|0|500|500|0|0|0|0|-.33||0|||0||0||
T|TNMRA|201102|TEX|14|21|3|600|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TNMRA|201102|TGT|11|24|9|55676|46928|6498|31798|300|2200|2615|14600|7696|.0172|.1381|15111|.0173|998.2|1800|1220.4|21385|.1269|1889.5
T|TNMRA|201102|TGT|12|22|6|7887|943|3407|1000|4407|0|0|0|0|.8535|.0082|1407|.01|0|2000|.5|1000|.01|0
T|TNMRA|201102|TGT|15|21|2|240|0|0|120|0|0|0|120|0|-.01||0|||0||0||
T|TNMRA|201102|THC|12|22|37|19012|0|0|1512|1512|0|0|0|0|.0415|.0091|812|.0008|0|700|0|0||
T|TNMRA|201102|THC|12|23|2|8100|0|0|8100|8100|0|0|0|0|.008|.008|8100|.001|0|0||0||
T|TNMRA|201102|TIE|12|21|1|461|0|0|461|461|0|0|0|0|.108|.008|461|.001|0|0||0||
T|TNMRA|201102|TIE|14|21|2|200|0|0|200|0|0|0|200|0|.17||0|||0||0||
T|TNMRA|201102|TIE|15|21|1|300|0|0|300|0|0|0|300|0|.03||0|||0||0||
T|TNMRA|201102|TIF|14|21|1|135|0|0|135|0|135|0|0|0|-.1||0|||0||0||
T|TNMRA|201102|TIF|15|21|2|275|0|0|140|0|0|0|140|0|.09||0|||0||0||
T|TNMRA|201102|TJX|11|21|4|1177|0|0|1177|477|200|0|0|300|.0307|-.1234|700|.12|1198|477|0|0||
T|TNMRA|201102|TMX|11|22|3|2300|0|0|2300|0|0|100|100|300|.0006|-.1075|1800|.0756|4797.4|400|1977.8|100|.009|6949
T|TNMRA|201102|TNB|11|22|9|7200|0|0|7200|100|300|500|2400|1300|-.0217|-.0696|4900|.1075|2559.2|518|112.9|1782|.0865|452.6
T|TNMRA|201102|TNE|11|21|2|500|0|0|500|300|0|0|0|100|.0048|.0408|300|.001|0|100|318|100|.08|5227
T|TNMRA|201102|REMX|15|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TNMRA|201102|RFMD|11|24|2|13300|0|0|13300|7500|0|400|300|2900|-.004|.0094|1700|.0091|2364.9|10200|302|1400|.0082|1324.7
T|TNMRA|201102|RIMM|11|22|16|12872|0|0|12872|5599|200|0|400|900|-.0658|.0553|7026|.086|2343.6|2046|.1|3800|.2263|5120.3
T|TNMRA|201102|RIMM|12|24|2|10000|0|7700|0|7700|0|0|0|0|-.4629|.0076|4956|.0178|0|244|.8|2500|.0116|1
T|TNMRA|201102|RJET|11|23|1|2500|0|0|2500|0|0|0|0|1400|-.0156|.0372|200|.01|759.5|1200|1374.7|1100|.0327|2362.4
T|TNMRA|201102|RMBS|11|22|4|3800|0|0|3800|0|217|300|2183|600|.0072|-.0503|3100|.0442|740|400|122.3|300|.02|101.7
T|TNMRA|201102|ROST|12|21|16|3337|0|816|2121|2937|0|0|0|0|.0224|.025|200|.0051|.5|2237|.1|500|.014|0
T|TNMRA|201102|ROVI|11|22|6|7700|0|0|7700|1800|200|100|200|600|.0201|-.0433|3100|.4144|5251.7|2000|68.1|2600|.3815|7821.3
T|TNMRA|201102|SAFM|11|22|5|5400|0|0|5400|0|200|0|300|900|-.028|-.3848|2800|.6232|7490.8|0||2600|.2394|8596.8
T|TNMRA|201102|SATC|15|22|2|1600|0|0|800|0|0|0|800|0|-.01||0|||0||0||
T|TNMRA|201102|SBAC|11|23|2|5700|0|0|5700|0|300|0|300|1100|.0591|-.0703|3500|.1324|1906.8|0||2200|.086|12949.8
T|TNMRA|201102|SBUX|11|22|3|4600|0|0|4600|0|500|500|3600|0|-.0535|-.0009|3200|.0138|115.4|300|233.3|1100|.0175|191.7
T|TNMRA|201102|SBUX|11|24|2|15595|0|0|14695|0|300|200|200|2300|.0112|-.2438|14495|.1286|4363.1|200|1820|0||
T|TNMRA|201102|SBUX|12|24|4|20000|0|15000|5000|20000|0|0|0|0|-.1085|.0065|4968|.0073|0|9926|0|5106|.01|.5
T|TNMRA|201102|SCHW|11|23|11|32173|2000|0|29473|0|700|1100|200|8491|-.008|.0924|10700|.0873|8312.4|2000|2667.9|16773|.1281|4743.9
T|TNMRA|201102|SCSS|15|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TNMRA|201102|SFLY|11|22|1|1400|0|0|1400|0|0|0|0|0|-.0239|-.4689|1400|.2844|12819.7|0||0||
T|TNMRA|201102|SFSF|11|23|1|3300|0|0|3300|0|0|0|0|0|.0388|.1515|900|.0294|13948.3|200|13819|2200|.1182|12252
T|TNMRA|201102|SGEN|14|21|1|250|0|0|250|0|250|0|0|0|-.15||0|||0||0||
T|TNMRA|201102|SHLM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0155|-.0545|2000|.0523|0|0||0||
T|TNMRA|201102|SHOO|12|22|2|1400|0|700|700|1400|0|0|0|0|-.072|.088|0|||0||1400|.019|0
T|TNMRA|201102|SIFY|14|23|6|18393|0|0|6393|0|3393|0|3000|0|.0288||0|||0||0||
T|TNMRA|201102|V|11|23|6|15845|0|0|15545|0|457|100|565|4211|.0142|.0242|6891|.2235|5757.3|465|104|8189|.1988|4997.5
T|TNMRA|201102|V|13|21|1|135|0|0|135|135|0|0|0|0|.14||0|||0||0||
T|TNMRA|201102|V|14|21|1|135|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TNMRA|201102|V|14|22|9|8400|600|4700|1600|3900|1500|0|0|900|.0111||0|||0||0||
T|TNMRA|201102|X|11|24|4|20000|0|0|20000|9600|4300|6100|0|0|-.0601|-.0306|12400|.052|15.7|1800|9.3|5800|.0241|21.2
T|TNMRA|201102|AA|11|24|12|87526|0|0|86526|21100|4000|500|3500|22100|.0113|-.0047|46470|.0433|1662.3|12830|1279.3|27226|.0505|2596.6
T|TNMRA|201102|AH|11|23|1|3285|0|0|3285|3285|0|0|0|0|.0975|.0275|1314|.0281|0|1971|0|0||
T|TNMRA|201102|BA|11|23|8|27741|0|0|27241|400|2200|600|10600|4500|.0226|.0243|13276|.0794|901.1|1800|589.8|12165|.0983|4002.9
T|TNMRA|201102|DRI|13|22|1|600|494|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KFT|15|21|109|22190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMA|11|22|24|24606|0|0|24606|1100|2100|1400|12800|700|-.0053|.0158|10606|.0585|1821.2|3800|258.7|10200|.0675|1401.1
T|TNMRA|201102|CMA|14|22|3|2811|487|811|0|811|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|CMC|11|23|4|13481|0|0|13481|0|400|200|2600|3819|.0047|-.0513|5200|.2123|8424.3|2081|308.2|6200|.1009|1679.6
T|TNMRA|201102|CNA|11|22|4|3148|0|0|3148|0|200|0|300|1761|.0049|.0704|1448|.0283|1486.8|0||1700|.0634|1106.6
T|TNMRA|201102|CNC|11|21|2|400|0|0|400|0|0|100|100|100|.0575|-.02|300|.0433|4266.7|100|1603|0||
T|TNMRA|201102|CNC|11|22|2|1700|800|0|800|0|0|100|0|300|.0219|.0638|400|.0225|675.7|100|1892|300|.075|2554
T|TNMRA|201102|CNH|11|23|1|2100|0|0|2100|0|0|200|200|804|.105|-.157|2000|.1532|1488.6|0||100|.05|2400
T|TNMRA|201102|CNO|11|22|1|600|0|0|600|0|0|0|100|200|.0033|-.03|500|.024|1631|100|761|0||
T|TNMRA|201102|CNP|11|22|10|10900|1600|0|9100|0|100|100|568|3100|.0033|.0087|4000|.0259|2037.1|1000|1341|4100|.0238|3742.3
T|TNMRA|201102|CNQ|11|22|3|3000|0|0|3000|0|200|100|100|200|.0267|-.242|2000|.2413|3837.6|400|986.5|600|.1742|4703.8
T|TNMRA|201102|CNQ|13|22|1|600|0|0|600|600|0|0|0|0|-.182||0|||0||0||
T|TNMRA|201102|COF|11|22|6|8007|0|0|7807|0|300|100|300|1726|.0252|-.1645|4639|.2658|3315.5|187|6807|2981|.1822|3450.2
T|TNMRA|201102|COF|12|21|2|400|0|0|400|400|0|0|0|0|-.011|.014|200|.001|0|200|0|0||
T|TNMRA|201102|COH|11|22|30|32100|1700|0|30200|1900|2980|1317|15403|1400|.0347|.1037|12616|.0436|1407.6|2848|71.9|14736|.1309|2860.5
T|TNMRA|201102|COL|11|23|1|3170|0|0|3170|0|100|0|384|1200|.0278|.3275|384|.0491|801.4|0||2786|.1532|1691.3
T|TNMRA|201102|CPB|11|21|4|1100|0|0|1100|0|0|100|300|400|.0255|-.0636|900|.0461|2054.7|100|85|100|.01|33
T|TNMRA|201102|CPE|11|21|4|1300|600|0|500|0|0|200|0|100|.0244|.0624|200|.057|1284|100|54|200|.11|3040.5
T|TNMRA|201102|CRL|11|21|21|5900|300|0|5500|300|242|558|3700|100|.0166|.019|3200|.0267|143.4|500|139.2|1800|.0531|1601.6
T|TNMRA|201102|CRR|11|21|3|700|200|0|400|200|0|0|0|200|.1325|.305|200|.005|0|0||200|.18|1025.5
T|TNMRA|201102|CRS|11|22|5|3300|0|0|3300|300|100|300|1200|200|.0457|.0906|1400|.0814|1497.9|300|1486|1600|.1319|2784
T|TNMRA|201102|PMI|11|22|5|5500|0|0|5500|1100|0|100|300|1800|.0033|.0155|1800|.0192|913.9|1500|1448.9|2200|.0201|6661.8
T|TNMRA|201102|PNC|11|22|7|7100|0|0|7100|100|200|200|400|1600|-.0374|.3608|1400|.1052|4552.5|100|53|5600|.2442|5677
T|TNMRA|201102|PNK|11|21|1|200|0|0|200|0|100|0|0|0|-.06|.17|100|.02|16|0||100|.17|13325
T|TNMRA|201102|POL|11|21|3|900|0|0|900|300|200|0|0|100|-.0102|.2676|300|.0353|547.2|300|5|300|.3567|12319
T|TNMRA|201102|POR|14|21|1|400|0|400|0|400|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|POT|11|22|2|3000|0|0|3000|3000|0|0|0|0|-.3083|.0217|2925|.0171|0|75|0|0||
T|TNMRA|201102|PPL|11|22|20|25700|0|0|25700|300|2200|1200|13000|1979|.0025|.0137|9521|.0267|2730.7|3500|1308.2|12679|.0237|1512.5
T|TNMRA|201102|PPL|11|23|8|22700|0|0|22600|700|2200|0|11200|3300|-.0131|.0204|11400|.0283|1282.8|2800|252.6|8400|.0523|1288.2
T|TNMRA|201102|PPL|12|22|2|2400|0|0|2400|2400|0|0|0|0|-.0113|.0087|1600|.001|0|800|0|0||
T|TNMRA|201102|PSA|12|21|2|200|0|0|200|200|0|0|0|0|-.045|.045|0|||200|0|0||
T|TNMRA|201102|PTR|11|21|6|1100|0|0|1100|100|100|100|300|0|.0381|-.0595|800|.1353|2732.5|100|3909|200|.01|184
T|TNMRA|201102|PTR|13|21|17|3300|232|0|300|300|0|0|0|0|-.132||0|||0||0||
T|TNMRA|201102|PVH|11|21|26|5725|0|0|5725|225|500|500|3500|100|.0295|.0268|3000|.0919|1038.6|525|85|2200|.1156|922.3
T|TNMRA|201102|PVH|11|23|1|2144|0|0|2144|1800|0|200|144|0|.0923|.0306|244|.0139|59.6|1000|8.3|900|.0044|7.3
T|TNMRA|201102|PVH|12|21|1|200|0|200|0|200|0|0|0|0|.27|.03|0|||200|0|0||
T|TNMRA|201102|PXD|13|21|10|1800|195|0|600|600|0|0|0|0|.0948||0|||0||0||
T|TNMRA|201102|PXP|12|22|1|900|0|0|900|900|0|0|0|0|-.222|.048|900|.001|0|0||0||
T|TNMRA|201102|PXP|13|21|11|3000|700|0|250|250|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201102|QEP|11|21|82|26900|0|0|26900|1100|3196|1617|18187|412|.009|-.0033|14710|.055|671.9|3390|215.7|8800|.0565|943.2
T|TNMRA|201102|RAH|11|21|16|3300|0|0|3300|0|700|205|1800|495|.0309|-.0075|1205|.1212|508.6|400|87.3|1695|.0465|158.1
T|TNMRA|201102|RCL|11|24|5|29500|5700|5700|16500|200|1200|2000|8900|7900|-.0105|.0185|8000|.0949|616|600|259.3|13600|.0548|506.9
T|TNMRA|201102|RCL|12|22|6|8042|0|6623|1419|6942|1100|0|0|0|.0441|.0066|4554|.0086|5.3|3088|1.2|400|.01|0
T|TNMRA|201102|RCL|12|23|18|61127|6019|19682|2562|21402|600|242|0|0|.0457|.0102|8800|.0058|2.4|9502|.5|3942|.01|5.7
T|TNMRA|201102|RDN|14|22|4|4200|0|1200|3000|600|0|0|2600|1000|.05||0|||0||0||
T|TNMRA|201102|RDN|15|23|2|4000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|RES|11|21|4|740|0|0|740|0|12|0|400|188|.0593|.1871|112|.0379|65.1|100|116|528|.1289|2217.1
T|TNMRA|201102|IRBT|11|21|4|900|300|0|500|200|0|0|100|100|.1496|-.0604|300|.09|1311.3|100|0|100|.049|1
T|TNMRA|201102|ISSI|11|23|2|4900|0|0|4900|2800|0|0|0|0|-.005|.1638|2550|.0242|0|250|0|2100|.1971|12940.8
T|TNMRA|201102|ITRI|11|23|1|2000|0|0|2000|0|0|100|200|1000|.005|1.1155|0|||100|634|1900|.5292|1565.5
T|TNMRA|201102|ITRI|12|21|4|1100|0|800|300|1100|0|0|0|0|-.0791|.0482|0|||800|0|300|.05|0
T|TNMRA|201102|ITUB|12|21|3|700|0|400|100|500|0|0|0|0|.026|.01|0|||500|0|0||
T|TNMRA|201102|ITUB|14|24|1|5400|0|3600|0|3600|0|0|0|0|-.2056||0|||0||0||
T|TNMRA|201102|JASO|11|22|16|12800|0|0|12800|10200|0|0|100|400|.0033|-.0127|6000|.0242|1890|6800|.9|0||
T|TNMRA|201102|JW.A|11|21|26|3500|0|0|3500|400|416|0|2084|239|.0048|.0215|1799|.0464|514|600|944.2|1101|.0518|797.8
T|TNMRA|201102|KIRK|11|21|2|500|200|0|200|0|0|0|0|100|.05|.08|0|||100|360|100|.06|2422
T|TNMRA|201102|KLAC|12|23|1|2500|0|2500|0|2500|0|0|0|0|-.0416|.0084|1452|.01|0|1048|0|0||
T|TNMRA|201102|KLAC|15|23|2|5513|0|0|2500|2500|0|0|0|0|-.25||0|||0||0||
T|TNMRA|201102|LAMR|11|23|1|2394|0|0|2394|0|0|0|500|900|.0623|-.0648|1394|.128|2352.1|0||1000|.077|527.3
T|TNMRA|201102|LEAP|11|21|5|1040|0|0|1040|0|242|100|200|0|-.002|.145|342|.0129|30.6|200|89.5|498|.1498|6414.2
T|TNMRA|201102|LIFE|11|22|14|13577|0|0|13477|100|1600|500|6300|600|.0001|.024|5177|.0876|3472.8|2000|239.3|6300|.0851|1232.2
T|TNMRA|201102|LLNW|11|24|3|18600|37800|0|5800|0|0|0|200|1000|.0305|-.2121|4000|.1629|5208.9|700|2095.6|1100|.0068|1595.3
T|TNMRA|201102|LNCR|11|21|8|1600|300|0|1200|0|200|0|500|100|.0183|.0683|500|.014|591.4|200|76|500|.081|3437.8
T|TNMRA|201102|ARUN|15|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOGS|11|24|1|8000|306299|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RRC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WYN|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BPOP|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DISCA|14|24|1|6082|4722|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DHR|11|24|1|6324|166448|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HDB|13|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PNC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WFC|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VTG|14|24|2|10300|4100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MJN|14|24|6|33895|2507|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STJ|15|24|3|19189|9189|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWC|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SFD|13|23|1|2500|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KO|14|21|5|1372|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SYY|14|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BAC|14|22|641|320500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RSG|13|21|9|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HCN|13|21|10|3246|607|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WSM|12|24|7|35000|21709|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACI|14|21|1|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VMC|12|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DNR|12|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MT|14|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JBL|14|22|3|3200|464|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HTZ|14|24|4|20000|2216|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|V|15|22|1|1300|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NVE|15|21|1|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CB|14|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CSC|11|23|1|2400|0|0|2300|0|0|0|100|444|.0425|-.2164|1856|.1506|5091.4|0||444|.0434|1224.9
T|TNMRA|201102|CVC|11|23|1|2700|0|0|2700|0|0|0|0|0|.0289|-.1504|2200|.1098|12917.1|0||500|.05|12117.2
T|TNMRA|201102|CVI|12|23|1|3100|0|3100|0|3100|0|0|0|0|.0823|.0123|1200|.01|0|1900|0|0||
T|TNMRA|201102|CVI|15|21|7|1600|0|0|100|100|0|0|0|0|.2114||0|||0||0||
T|TNMRA|201102|CVX|11|21|6|1175|0|0|1175|1175|0|0|0|0|.06|.0079|450|.0067|0|525|0|200|.0075|0
T|TNMRA|201102|CVX|14|22|10|6300|2492|1900|0|1900|0|0|0|0|-.3395||0|||0||0||
T|TNMRA|201102|CYS|11|21|4|1100|0|0|1100|0|200|0|100|200|.0073|.0336|200|.0075|274|300|4271.3|600|.0233|7086.3
T|TNMRA|201102|CYS|11|22|4|5200|1600|0|3500|0|100|200|100|800|.004|.0429|0|||1400|2290.4|2100|.0274|3244.7
T|TNMRA|201102|DAL|11|21|3|1130|0|0|1130|730|100|0|300|0|.0477|.0091|490|.001|0|640|75.3|0||
T|TNMRA|201102|DAL|12|22|6|4600|400|0|1500|1500|0|0|0|0|-.03|.01|0|||1500|0|0||
T|TNMRA|201102|DAL|14|24|4|27740|14410|0|10540|5500|0|0|5040|0|-.01||0|||0||0||
T|TNMRA|201102|DAN|15|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|DAR|11|22|2|3000|3000|0|1400|0|100|0|0|700|.0036|.0736|0|||100|10|1300|.0288|1810.8
T|TNMRA|201102|DBA|14|21|1|175|0|0|175|0|0|0|0|175|.0271||0|||0||0||
T|TNMRA|201102|DBD|11|21|14|2200|0|0|2200|100|200|300|1217|383|-.0188|.0365|700|.0269|537.3|300|64.3|1200|.0292|243.5
T|TNMRA|201102|DBD|11|22|1|700|0|0|700|0|0|0|0|0|.0507|-.5536|700|.2918|17442.9|0||0||
T|TNMRA|201102|DCM|12|24|1|6996|0|0|1294|1294|0|0|0|0|.028|.008|1294|.001|0|0||0||
T|TNMRA|201102|RES|11|22|3|1800|0|0|1800|0|171|100|0|300|.0464|.1465|1000|.0741|4805.5|0||800|.235|10110.4
T|TNMRA|201102|RGA|11|23|1|2400|0|0|2400|0|0|0|400|1100|-.0135|.8323|0|||0||2400|.3962|1494.4
T|TNMRA|201102|RHI|11|21|7|1809|0|0|1809|100|0|300|200|200|-.0359|.0289|900|.0581|3372.1|100|140|809|.0777|3408.8
T|TNMRA|201102|RHI|11|22|3|2400|0|0|2400|0|300|0|1200|0|.0232|-.0028|700|.0576|8393.3|500|536.6|1200|.0208|1299.8
T|TNMRA|201102|RHI|13|22|3|2570|1870|0|770|770|0|0|0|0|0||0|||0||0||
T|TNMRA|201102|RHT|12|23|2|7821|0|0|3000|3000|0|0|0|0|-.142|.038|0|||0||3000|.014|0
T|TNMRA|201102|RIO|14|22|1|1510|0|0|1510|0|0|1510|0|0|-.1307||0|||0||0||
T|TNMRA|201102|RNR|11|22|2|1900|0|0|1900|0|100|0|0|800|-.0432|.5105|100|.02|12|0||1800|.2633|2567.5
T|TNMRA|201102|RRD|12|21|3|1048|0|0|1048|1048|0|0|0|0|.0173|.01|0|||1048|0|0||
T|TNMRA|201102|RRR|11|22|1|800|0|0|800|0|0|0|0|100|.0188|-.3|500|.312|15461.2|0||300|.0933|2635.7
T|TNMRA|201102|RSG|12|21|1|400|0|0|400|400|0|0|0|0|.028|.008|400|.001|0|0||0||
T|TNMRA|201102|RTN|12|22|1|500|0|0|500|500|0|0|0|0|.028|.018|500|.001|0|0||0||
T|TNMRA|201102|RWO|11|21|1|300|0|0|300|0|0|0|0|300|.08|.0367|100|.03|398|0||200|.02|1530
T|TNMRA|201102|RYL|11|21|3|700|0|0|700|100|100|100|0|300|.0029|.0643|300|.09|566.7|100|0|300|.1433|1409.3
T|TNMRA|201102|RYL|11|23|1|3700|0|0|3700|0|0|0|0|0|.0132|-.1902|3700|.1051|12884|0||0||
T|TNMRA|201102|RYN|11|21|9|2200|0|0|2200|0|300|100|500|300|-.0034|.1448|900|.1333|5213.1|200|15.5|1100|.2157|3625.1
T|TNMRA|201102|SAH|11|22|2|2000|0|0|2000|1000|0|0|0|0|.0119|-.0061|500|.0662|13799.4|1200|1981.9|300|.0233|11915.3
T|TNMRA|201102|SAI|11|22|21|20900|0|0|20800|1000|1000|2000|13000|856|.024|-.0283|11000|.044|2088.2|6000|396.5|3800|.0224|945
T|TNMRA|201102|SAI|12|21|3|500|0|0|500|500|0|0|0|0|.0259|.0099|100|.0003|0|400|0|0||
T|TNMRA|201102|SCI|11|22|12|11100|0|0|11100|300|500|1375|5825|400|.0064|.0151|5800|.027|1987.9|1900|83.5|3400|.053|6515.7
T|TNMRA|201102|SCI|11|23|2|4300|0|0|4200|0|0|100|100|1600|.0055|.0878|300|.01|1046.3|200|709.5|3700|.045|3176.9
T|TNMRA|201102|SCS|11|21|4|500|0|0|500|0|0|100|200|200|-.032|.03|100|.01|123|200|74.5|200|.03|1003
T|TNMRA|201102|SCS|11|22|2|1700|800|0|800|0|0|0|100|100|-.0025|-.045|600|.04|5359.3|0||200|.01|943.5
T|TNMRA|201102|SFD|14|24|38|206522|67162|29402|10000|3200|10200|5602|11179|9221|-.0085||0|||0||0||
T|TNMRA|201102|LULU|14|21|1|400|0|0|400|400|0|0|0|0|.33||0|||0||0||
T|TNMRA|201102|LVLT|11|22|2|2000|0|0|2000|1000|0|0|100|500|-.0133|.0067|500|.0065|23.6|1500|1000.7|0||
T|TNMRA|201102|LVLT|11|24|3|22900|0|0|22900|5000|0|700|0|5100|.0024|.036|3148|.0054|975.7|7752|446.6|12000|.0283|9075.1
T|TNMRA|201102|MASI|11|23|2|5000|0|0|5000|0|0|0|0|0|.0132|-.2074|2400|.3367|12831.6|0||2600|.0967|12875
T|TNMRA|201102|MDAS|11|24|1|5200|0|0|5200|0|0|0|0|3800|.0075|.0917|1200|.0258|1293.3|0||4000|.0609|1492.5
T|TNMRA|201102|MDRX|11|21|5|1400|0|0|1400|0|100|100|300|200|.0229|.0593|700|.0143|1943.3|100|95|600|.0717|3677.7
T|TNMRA|201102|MDRX|11|23|2|5300|0|0|5300|3000|0|0|0|400|.0334|-.0768|2300|.1|4512.3|3000|0|0||
T|TNMRA|201102|MERC|11|21|2|400|0|0|400|100|0|0|100|0|.06|-.12|300|.0867|3453|100|1|0||
T|TNMRA|201102|MERC|11|22|9|8030|0|0|8030|4030|100|0|300|345|.0266|.0685|2760|.0381|1631.9|2670|463.6|2600|.121|4382.9
T|TNMRA|201102|MERC|11|23|3|6000|0|0|6000|2000|100|0|100|400|.0487|-.1182|3500|.1539|2527.4|500|0|2000|.067|4462.6
T|TNMRA|201102|MICC|11|21|4|699|0|0|699|0|100|100|200|0|-.0928|.4068|200|.0213|42.5|100|215|399|.3169|4907.8
T|TNMRA|201102|MNKD|11|21|1|150|0|0|150|150|0|0|0|0|-.01|.01|0|||150|0|0||
T|TNMRA|201102|MNTA|11|21|3|517|0|0|517|417|0|0|100|0|.0178|-.0003|300|.0133|67|217|.7|0||
T|TNMRA|201102|MPEL|11|24|4|22800|0|0|22600|0|0|100|900|2600|.0016|.0342|8700|.0196|4926.9|1000|1221.3|12900|.0344|4324.3
T|TNMRA|201102|MPEL|15|24|5|25000|0|0|25000|0|0|0|1800|18200|.023||0|||0||0||
T|TNMRA|201102|MXIM|11|21|2|704|0|0|704|0|100|100|0|0|.0095|-.3743|704|.1922|6646.8|0||0||
T|TNMRA|201102|MYGN|11|21|4|700|0|0|700|0|46|0|200|354|-.0102|-.0698|300|.16|1669.7|100|182|300|.0569|445.2
T|TNMRA|201102|NATI|11|22|6|5300|0|0|5300|0|100|400|100|500|-.0073|.0138|2628|.0659|4274.9|400|502.5|2272|.0719|4884.3
T|TNMRA|201102|WDC|14|24|1|5000|2301|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MHS|13|24|1|8000|5905|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ENTG|15|24|2|15100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CSX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HNT|12|23|2|6500|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MCO|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTU|14|21|30|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIG|14|23|1|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NOVL|15|22|108|54000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|THC|14|21|518|57400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EW|12|23|2|8669|1251|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|A|11|21|3|699|0|0|500|100|100|0|0|0|-.036|.134|200|.01|2683|100|0|200|.165|14558.5
T|TNMRA|201102|A|13|21|1|200|0|0|200|200|0|0|0|0|-.31||0|||0||0||
T|TNMRA|201102|B|11|22|1|900|0|0|900|0|0|0|0|0|.0189|.3822|0|||0||900|.1811|12755.8
T|TNMRA|201102|C|15|22|1325|679482|3650|0|5600|0|1000|600|100|400|.005||0|||0||0||
T|TNMRA|201102|D|12|21|22|5224|20|1700|2824|4524|0|0|0|0|-.0699|.0274|724|.0038|0|3100|0|700|.06|0
T|TNMRA|201102|D|14|21|3|1000|0|400|0|400|0|0|0|0|-.2325||0|||0||0||
T|TNMRA|201102|E|15|21|1|150|0|0|150|0|0|0|0|0|.0716||0|||0||0||
T|TNMRA|201102|LOOP|11|22|3|1600|0|0|1600|0|0|0|0|0|.0087|.0175|900|.1189|12493.6|0||700|.1457|13136
T|TNMRA|201102|LOPE|11|21|2|300|100|0|100|0|0|0|0|100|0|.03|0|||0||100|.01|343
T|TNMRA|201102|LORL|11|21|1|100|0|0|100|0|0|0|0|0|-.22|-.26|100|.26|10811|0||0||
T|TNMRA|201102|LPNT|11|23|1|3700|0|0|3700|0|100|300|2800|500|.0323|.235|200|.03|25.5|0||3500|.0942|219.2
T|TNMRA|201102|LRCX|11|22|14|10300|0|0|10300|104|800|500|4196|1300|.0026|-.0197|4800|.1278|2010.4|700|89.9|4800|.0792|1784.6
T|TNMRA|201102|LVLT|11|21|1|200|0|0|200|200|0|0|0|0|.0697|.0097|100|.0003|0|100|0|0||
T|TNMRA|201102|LVLT|14|22|306|153500|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|MCHP|11|21|8|2894|0|0|2894|830|300|100|500|200|.0127|-.0944|1864|.1025|3595.4|430|6.3|600|.06|4132.5
T|TNMRA|201102|MCRL|11|22|3|4000|1200|0|2700|0|0|0|100|680|-.0242|-.0307|1700|.0976|11351.5|0||1000|.105|1892.9
T|TNMRA|201102|MDMD|11|21|8|1620|0|0|1620|520|0|0|0|0|.0435|-.1391|1100|.2336|9981.6|320|0|200|.355|12024
T|TNMRA|201102|MELI|11|22|1|500|0|0|500|0|100|0|0|0|.05|.304|100|.03|12|0||400|.1725|4950.3
T|TNMRA|201102|MMYT|12|21|2|300|0|0|300|300|0|0|0|0|-.0667|.1|100|.01|0|200|0|0||
T|TNMRA|201102|MNKD|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0194|.0094|1400|.0009|1.1|2600|2.5|0||
T|TNMRA|201102|MNRO|12|21|1|107|0|0|107|107|0|0|0|0|.03|.04|0|||107|0|0||
T|TNMRA|201102|MPEL|12|22|3|2800|600|0|800|800|0|0|0|0|.09|.01|0|||800|0|0||
T|TNMRA|201102|MPEL|14|24|13|68100|1536|0|55000|5000|5000|5000|16300|13700|.0275||0|||0||0||
T|TNMRA|201102|MRCY|11|22|1|1200|0|0|1200|0|0|0|0|0|.0435|-.3418|1200|.1909|12903.9|0||0||
T|TNMRA|201102|MRVL|11|23|17|50692|21400|2926|36566|0|1200|400|900|8900|.0046|-.0215|20140|.0958|6209|2000|1733.6|17352|.0753|5461.8
T|TNMRA|201102|MRVL|11|24|5|31654|0|7577|23977|0|0|2000|4200|10454|-.0041|.0839|12954|.0097|1708.4|2000|33.4|16600|.0779|8335.3
T|TNMRA|201102|MRVL|14|22|13|9900|300|0|1100|1100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|MTRX|11|21|2|400|0|0|400|100|0|0|0|0|.0213|-.1045|300|.093|12416.4|100|0|0||
T|TNMRA|201102|NATI|11|21|10|2323|0|0|2323|10|100|300|713|200|.0246|-.0641|1325|.1391|2511.1|275|2927.4|723|.1037|1108.3
T|TNMRA|201102|KAZ|15|24|6|31000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DLTR|15|22|3|2531|1917|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STD|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTW|14|22|6|7396|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ETN|11|23|1|2141|4082|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NXY|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STZ|12|24|8|40000|14500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BCR|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ESI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|A|11|23|7|20222|16644|0|15561|0|100|700|2200|2500|.0542|-.0203|9361|.2211|5063.5|300|64|5900|.3088|6314.3
T|TNMRA|201102|C|12|24|3|19100|0|0|19100|19100|0|0|0|0|.0034|.01|0|||19100|0|0||
T|TNMRA|201102|C|14|23|9|22200|0|0|14100|0|0|0|6200|5000|.004||0|||0||0||
T|TNMRA|201102|D|11|24|2|13100|47600|0|6200|0|0|0|1000|2437|.0033|-.0488|5778|.0323|1572.6|0||422|.01|1922.8
T|TNMRA|201102|F|11|21|16|3475|0|0|3475|3475|0|0|0|0|-.0102|.0083|945|.003|0|2530|0|0||
T|TNMRA|201102|F|11|23|7|19860|0|0|19860|16860|200|0|0|700|.0325|-.0025|5100|.0208|1480.4|14660|88.3|100|.01|585
T|TNMRA|201102|F|15|22|1819|910500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|K|14|22|10|10500|1207|2000|5000|2500|1050|1450|500|1500|.0085||0|||0||0||
T|TNMRA|201102|K|14|23|3|6500|2220|0|2500|0|800|1200|500|0|.0924||0|||0||0||
T|TNMRA|201102|L|12|22|3|2000|0|0|2000|2000|0|0|0|0|.048|.008|2000|.001|0|0||0||
T|TNMRA|201102|M|11|23|8|27110|0|0|22089|0|200|100|1200|4720|-.0063|.1335|6689|.1089|6405.5|800|825.6|14600|.1433|5288.7
T|TNMRA|201102|M|12|24|9|50494|8900|4149|0|4149|0|0|0|0|.1347|.0105|0|||4049|.8|100|.01|1
T|TNMRA|201102|Q|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TNMRA|201102|R|11|21|3|430|0|0|430|0|0|0|269|0|.111|.0253|330|.0316|1434.1|0||100|.104|1658
T|TNMRA|201102|S|15|22|581|378100|0|0|1600|0|0|0|0|0|-.0506||0|||0||0||
T|TNMRA|201102|T|11|23|1|2338|0|0|2338|2338|0|0|0|0|-.05|.01|0|||2338|0|0||
T|TNMRA|201102|DHT|11|22|4|4531|0|0|4531|0|200|0|400|1300|-.0017|.0314|1831|.0197|1543.9|900|845.9|1800|.0444|9356.7
T|TNMRA|201102|DIN|11|21|1|400|0|0|400|0|0|0|0|0|.1226|1.11|0|||0||400|.46|12549.3
T|TNMRA|201102|DIS|15|21|7|1460|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TNMRA|201102|DIS|15|22|6|4922|0|0|1722|0|0|74|1648|0|-.02||0|||0||0||
T|TNMRA|201102|DKS|12|22|1|500|0|0|500|500|0|0|0|0|-.022|.018|500|.001|0|0||0||
T|TNMRA|201102|DLB|14|24|1|5000|0|0|500|200|200|100|0|0|-.088||0|||0||0||
T|TNMRA|201102|DLM|11|21|1|400|0|0|400|0|0|0|100|0|.01|.01|0|||400|4152.5|0||
T|TNMRA|201102|DLR|11|22|1|600|0|0|600|0|100|0|500|0|-.0937|.0863|300|.0433|74.3|0||300|.0697|200.3
T|TNMRA|201102|DLX|11|21|6|1300|0|0|1300|0|0|300|300|300|.0192|-.0046|900|.0911|2336.3|0||400|.125|8706
T|TNMRA|201102|DNB|11|21|10|1300|0|0|1300|0|300|200|600|100|-.0239|-.0578|800|.0814|807.9|200|66.5|300|.015|89.7
T|TNMRA|201102|DNB|13|21|17|4000|0|0|400|400|0|0|0|0|.0899||0|||0||0||
T|TNMRA|201102|DNR|11|22|10|8900|0|0|8800|0|100|500|700|1700|.0199|-.0816|4900|.1877|5586.3|400|1266|3500|.1454|3615.7
T|TNMRA|201102|DRC|11|21|13|2600|0|0|2600|100|200|200|1400|400|.0138|.0727|1300|.0862|1101.8|100|7|1200|.1325|470.2
T|TNMRA|201102|DRI|11|21|13|4300|0|0|4300|100|200|200|800|300|.0201|-.0241|2400|.1227|4293.5|100|32|1800|.1182|3265.4
T|TNMRA|201102|DRI|11|23|4|8500|0|0|8400|0|0|0|100|300|-.002|.0692|4100|.2395|10124.7|0||4300|.2838|11297
T|TNMRA|201102|DRI|12|21|1|145|0|0|145|145|0|0|0|0|0|.02|0|||145|0|0||
T|TNMRA|201102|DTE|11|22|4|3700|0|0|3700|0|120|0|1580|700|.0232|-.0493|2200|.0647|2306.6|220|4328.5|1280|.02|167.6
T|TNMRA|201102|DUK|11|24|7|47800|0|0|46200|0|700|1200|2500|11618|.0038|.0075|17500|.0337|5863.1|8700|907|20000|.0266|3392.9
T|TNMRA|201102|DVN|11|21|2|400|0|0|400|400|0|0|0|0|-.1015|.071|300|.001|0|0||100|.02|0
T|TNMRA|201102|DVN|11|22|4|3800|0|0|3800|0|300|100|100|1000|-.0307|.047|1800|.1633|5271.1|100|3770|1900|.163|2128.2
T|TNMRA|201102|DVN|11|23|3|8744|0|0|8544|100|300|0|400|2400|.0044|-.0102|3444|.2407|3615.8|200|2181|4900|.1379|2870.2
T|TNMRA|201102|EBS|11|21|4|1208|200|0|554|354|100|0|0|0|.014|-.0908|554|.0732|349.8|0||0||
T|TNMRA|201102|ECA|11|22|10|8369|0|0|8369|3000|300|0|200|600|.0282|.0183|3755|.1173|4241.7|2900|5.5|1714|.2773|5391.6
T|TNMRA|201102|SHO|11|22|1|600|0|0|600|0|0|0|100|300|-.025|.12|100|.01|73|0||500|.062|1732.4
T|TNMRA|201102|SIG|11|21|83|12800|0|0|12800|1110|2415|2278|6797|0|.0269|.008|7344|.0355|413.3|1806|77.7|3650|.0384|120.7
T|TNMRA|201102|SKH|15|23|1|2300|0|0|2300|0|0|0|0|2300|.0086||0|||0||0||
T|TNMRA|201102|SKM|15|24|4|20150|0|9600|200|9600|0|0|0|200|.0013||0|||0||0||
T|TNMRA|201102|SLB|11|22|2|1019|0|0|1019|1019|0|0|0|0|-.3184|.0071|700|.0057|0|319|0|0||
T|TNMRA|201102|SLE|11|24|4|24800|0|0|24300|0|300|200|200|2900|.002|-.0654|19200|.0512|6871.2|1100|3086.8|4000|.017|5949.7
T|TNMRA|201102|SLH|11|21|53|6900|0|0|6900|500|1933|1100|2780|0|.0151|.0023|4000|.0381|1743.7|1000|32.5|1900|.0404|448.7
T|TNMRA|201102|SLH|11|22|2|2700|0|0|2700|0|100|0|100|800|-.0005|-.2653|2600|.1708|6381.7|100|29|0||
T|TNMRA|201102|SLW|15|22|6|8100|0|0|3600|0|0|1700|1900|0|.2711||0|||0||0||
T|TNMRA|201102|SMP|11|21|2|700|0|0|700|0|0|0|0|0|-.0314|.4229|100|.01|13915|100|13189|500|.272|12141.8
T|TNMRA|201102|SNE|11|22|2|1295|0|0|1295|1295|0|0|0|0|.0234|.0211|895|.002|0|400|0|0||
T|TNMRA|201102|SNE|12|21|1|110|0|0|110|110|0|0|0|0|.07|.01|0|||110|0|0||
T|TNMRA|201102|SNI|14|21|1|150|0|0|150|150|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|SNV|11|21|2|600|0|0|600|300|0|0|100|100|-2.1467|-2.1167|300|2.16|0|0||300|.0333|1370.7
T|TNMRA|201102|SNV|11|23|3|10300|0|0|10300|0|600|300|300|4900|.0035|-.0011|5900|.0265|1665.9|1000|515.5|3400|.0291|2166.6
T|TNMRA|201102|SNY|11|22|1|1000|0|0|1000|0|0|0|100|100|.016|-.138|900|.0867|4715.2|0||100|.04|1216
T|TNMRA|201102|SNY|12|21|1|491|0|491|0|491|0|0|0|0|.05|.01|0|||491|0|0||
T|TNMRA|201102|SNY|14|24|5|25000|8000|15000|0|12007|100|200|2693|0|.1183||0|||0||0||
T|TNMRA|201102|SOL|11|22|5|5350|0|0|5350|4450|0|0|100|100|-.0343|-.0083|3191|.0164|1162.4|2059|0|100|.01|2650
T|TNMRA|201102|SPG|12|21|3|700|0|0|500|500|0|0|0|0|.2048|.0148|300|.001|0|200|0|0||
T|TNMRA|201102|NETL|11|22|1|500|0|0|500|0|100|0|0|0|.062|.088|300|.0367|4621.3|0||200|.14|14102
T|TNMRA|201102|NFLX|11|24|1|5977|0|0|5977|0|100|0|0|500|.338|-7.884|5977|4.007|7831.9|0||0||
T|TNMRA|201102|NIHD|11|22|11|9842|0|0|9842|1300|300|600|5200|310|-.0057|-.0236|4838|.042|2172.2|3432|418.7|1572|.0132|300.3
T|TNMRA|201102|NKTR|11|24|1|5800|0|0|5800|0|0|0|0|0|.0109|.0836|0|||1000|14107|4800|.0445|12672.7
T|TNMRA|201102|NNBR|11|22|2|1100|0|0|1100|0|100|0|0|100|-.0009|.2164|100|.02|29|0||1000|.107|4579.6
T|TNMRA|201102|NPBC|11|22|1|1500|0|0|1500|0|0|0|0|0|.0175|-.3119|1500|.161|12939.1|0||0||
T|TNMRA|201102|NSIT|11|21|2|400|0|0|400|400|0|0|0|0|.074|.059|200|.006|0|0||200|.03|0
T|TNMRA|201102|NTAP|11|21|11|2194|0|0|2194|1894|100|0|0|0|-.0218|.0329|1089|.0141|3.1|905|0|200|.115|10799.5
T|TNMRA|201102|NTAP|13|24|2|10000|0|5640|0|5640|0|0|0|0|.091||0|||0||0||
T|TNMRA|201102|NTAP|14|24|2|10000|0|4985|0|4985|0|0|0|0|.058||0|||0||0||
T|TNMRA|201102|NTCT|11|22|1|800|0|0|800|0|0|0|0|0|.0311|-.0588|800|.0444|12676.1|0||0||
T|TNMRA|201102|NTRS|11|23|6|20868|17718|0|15768|200|300|200|2700|3090|-.0167|-.0504|10200|.1171|2792.5|200|2799.5|5368|.1267|3411.2
T|TNMRA|201102|NVDA|11|21|58|12943|0|0|12943|12843|100|0|0|0|-.0083|.0073|5451|.0054|0|6567|.2|925|.0095|0
T|TNMRA|201102|NVDA|12|24|7|42235|4337|18065|0|18065|0|0|0|0|-.0448|.004|5490|.0099|0|12575|0|0||
T|TNMRA|201102|NVLS|11|21|7|2066|0|0|2066|0|269|200|397|0|-.0047|-.093|1169|.1405|3316|0||897|.0568|4842.8
T|TNMRA|201102|NVLS|12|21|1|100|0|0|100|100|0|0|0|0|-.092|.008|100|.001|0|0||0||
T|TNMRA|201102|NVTL|11|21|2|700|0|0|700|0|0|200|0|100|-.0231|.104|400|.0253|2248|100|1028|200|.215|12959
T|TNMRA|201102|NVTL|11|23|3|9300|0|0|9300|7000|0|0|0|0|.0562|-.0095|4700|.0281|6334.8|2200|0|2400|.01|0
T|TNMRA|201102|OMEX|12|24|1|6160|0|6160|0|6160|0|0|0|0|.05|.01|100|.0001|4|6060|4|0||
T|TNMRA|201102|OPLK|11|21|3|440|0|0|440|140|200|0|0|83|.0373|.1684|210|.0064|11.9|130|21.5|100|.331|1892.1
T|TNMRA|201102|OPTR|11|21|2|580|0|0|580|180|0|0|0|100|.0117|.0507|200|.02|6486.5|180|0|200|.04|12143.5
T|TNMRA|201102|OREX|11|24|1|5860|0|0|5860|5860|0|0|0|0|-.05|.02|0|||5860|1.9|0||
T|TNMRA|201102|ORLY|11|23|5|15977|0|0|14777|0|200|0|500|1800|.0055|.1308|5677|.1011|4662.6|600|4546.7|8500|.1692|4960.8
T|TNMRA|201102|OYOG|11|21|3|400|0|0|400|100|0|0|0|0|.5365|.2315|300|.277|7287.3|0||100|.569|13722
T|TNMRA|201102|ECL|14|21|1|100|0|0|100|100|0|0|0|0|.028||0|||0||0||
T|TNMRA|201102|EFA|15|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TNMRA|201102|EGY|11|21|2|400|0|0|400|0|0|0|200|100|-.023|-.048|300|.0537|1114|0||100|.01|141
T|TNMRA|201102|EIX|11|22|11|9479|800|0|8379|100|200|200|800|1700|.0169|-.0378|4879|.0745|2671.2|600|1030.3|2900|.0562|4271.3
T|TNMRA|201102|ELY|11|21|1|299|0|0|299|299|0|0|0|0|.01|.01|0|||299|0|0||
T|TNMRA|201102|EMC|14|21|16|3120|0|0|120|0|120|0|0|0|-.11||0|||0||0||
T|TNMRA|201102|EMR|12|22|1|500|0|0|500|500|0|0|0|0|.12|.01|0|||500|0|0||
T|TNMRA|201102|ENI|11|21|4|893|0|0|893|200|0|100|0|200|.0048|-.0045|400|.0306|2137.5|300|159.7|193|.03|5300
T|TNMRA|201102|ENP|11|22|1|700|0|0|700|0|50|0|0|100|-.0088|.073|250|.024|1897.6|5|3948|445|.0473|5815.3
T|TNMRA|201102|ENS|11|22|3|2200|700|0|1400|0|0|0|0|400|-.0036|.165|700|.0586|1651.9|0||700|.1686|12740.7
T|TNMRA|201102|ENY|11|22|6|5300|0|0|5300|1600|0|0|300|3400|.0072|.0147|2800|.0314|676.4|1200|65.5|1300|.0208|1193
T|TNMRA|201102|EPI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0087|.0846|100|.0001|0|400|0|1000|.036|0
T|TNMRA|201102|EQR|11|22|49|39213|0|0|38213|1237|3201|2499|22963|1100|.0234|.0116|20250|.0436|1027|3500|391.2|14463|.0581|1393.7
T|TNMRA|201102|EQT|11|22|22|16700|500|0|16000|430|400|2100|9070|1074|.0667|-.0603|9594|.0851|1254.5|2200|85.2|4206|.0518|900.6
T|TNMRA|201102|EQT|11|23|1|3931|0|0|3931|0|100|200|100|1900|.0132|-.0875|3631|.0748|1669.7|0||300|.07|30.3
T|TNMRA|201102|ERJ|11|21|4|1000|0|0|1000|400|100|0|200|0|.0815|.0061|350|.0529|1553.4|431|1116.1|219|.0574|4610.8
T|TNMRA|201102|ESI|12|21|1|171|0|0|171|171|0|0|0|0|.4085|.0585|71|.05|1|100|1|0||
T|TNMRA|201102|ETR|11|22|14|8962|0|0|8762|200|600|400|2600|700|.0065|.0504|3335|.0916|3020.4|400|65.5|5027|.0914|5056.9
T|TNMRA|201102|ETR|13|21|10|2095|1095|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201102|EWA|11|21|2|300|0|0|300|0|100|100|100|0|.0027|-.004|200|.0105|87|100|45|0||
T|TNMRA|201102|EWD|11|22|2|1967|0|0|1967|1967|0|0|0|0|-.0298|.0441|100|.01|0|1867|0|0||
T|TNMRA|201102|SPY|11|22|747|726100|700|0|725300|77727|129756|36000|455217|10800|.0111|-.0008|377803|.042|200.2|97044|63.5|250453|.0483|355.7
T|TNMRA|201102|SPY|12|21|3|329|0|100|229|329|0|0|0|0|-.0729|.005|129|.0025|0|200|0|0||
T|TNMRA|201102|SRE|12|22|2|1400|0|0|1400|1400|0|0|0|0|.058|.0059|1400|.0021|0|0||0||
T|TNMRA|201102|SRZ|11|22|4|4950|0|0|4950|4450|100|0|0|200|.0305|-.002|2000|.028|160.5|2650|0|300|.0217|1210
T|TNMRA|201102|STJ|11|21|3|1222|0|0|1222|492|0|100|100|0|-.05|-.0062|489|.1021|2668.2|492|0|241|.1558|4861.4
T|TNMRA|201102|STJ|11|22|5|5000|0|0|5000|0|200|300|100|700|.0267|.1699|2100|.1032|4904.3|200|17|2700|.2217|8013.4
T|TNMRA|201102|STJ|12|22|5|6060|1260|0|3100|3100|0|0|0|0|.1358|.0497|0|||1600|1|1500|.038|.4
T|TNMRA|201102|STJ|14|24|8|47117|27517|0|3889|0|3889|0|0|0|.0249||0|||0||0||
T|TNMRA|201102|STR|14|23|6|16000|1150|0|4900|4900|0|0|0|0|-.0357||0|||0||0||
T|TNMRA|201102|STT|12|21|1|100|0|0|100|100|0|0|0|0|.12|.01|0|||100|0|0||
T|TNMRA|201102|STX|11|22|13|19000|0|0|19000|1000|176|859|10624|1900|.0089|-.019|9059|.046|1825.2|5400|223.7|4541|.031|1291.3
T|TNMRA|201102|STZ|12|21|6|700|0|100|100|200|0|0|0|0|.079|.009|100|.001|0|100|0|0||
T|TNMRA|201102|STZ|12|23|6|20160|900|3500|0|3500|0|0|0|0|.01|.01|0|||3500|0|0||
T|TNMRA|201102|SUG|12|22|18|17417|0|14500|2172|16672|0|0|0|0|.0018|.0114|3372|.003|.1|12700|.1|600|.01|0
T|TNMRA|201102|SUG|13|21|1|300|0|300|0|300|0|0|0|0|-.21||0|||0||0||
T|TNMRA|201102|SVU|11|24|1|5800|0|0|5600|0|0|0|0|900|.0266|-.2188|5600|.1144|4583.9|0||0||
T|TNMRA|201102|SWN|11|23|3|7700|0|0|7600|0|100|0|100|1000|.0274|-.0741|4800|.0927|7427.4|300|8296|2500|.0448|5976.2
T|TNMRA|201102|PBCT|12|21|5|900|0|0|100|100|0|0|0|0|.055|.005|100|.0025|0|0||0||
T|TNMRA|201102|PBCT|12|23|3|10600|0|10600|0|10600|0|0|0|0|.01|.01|1000|.0002|0|9600|.4|0||
T|TNMRA|201102|PCAR|11|21|4|1300|0|0|1300|900|0|0|100|0|.2592|-.0431|500|.144|6862|700|0|100|.07|107
T|TNMRA|201102|PEET|11|21|5|1401|0|0|1401|238|0|100|0|0|-.0161|-.0097|838|.1459|7410.1|100|13231|463|.1275|12867.6
T|TNMRA|201102|PETM|11|23|2|4600|0|0|4600|0|200|0|500|1500|.0198|.3007|2200|.0945|779.6|0||2400|.3606|12879.4
T|TNMRA|201102|PMCS|11|22|58|49400|0|0|49400|1800|4400|1000|38800|100|.0071|.0005|24200|.0147|756.9|19300|137.2|5900|.0208|1262.6
T|TNMRA|201102|PRSP|14|21|4|1200|104|500|0|500|0|0|0|0|-.078||0|||0||0||
T|TNMRA|201102|PTRY|11|22|2|1300|0|0|1300|0|0|0|0|0|.0015|.1592|0|||0||1300|.0723|12798.7
T|TNMRA|201102|PURE|14|22|1|500|0|0|87|87|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|PWAV|11|23|1|2700|0|0|2700|0|0|200|300|1200|-.0167|.0663|600|.0117|222.3|400|1141.5|1700|.0488|2359.5
T|TNMRA|201102|PWAV|11|24|1|9200|0|0|9200|0|0|0|0|0|.0239|.1484|0|||0||9200|.0692|12962
T|TNMRA|201102|QCOM|15|21|5|900|0|0|100|0|0|0|100|0|.13||0|||0||0||
T|TNMRA|201102|SLW|11|21|21|4160|0|0|4160|4160|0|0|0|0|.0527|.0088|1620|.0054|0|2300|0|240|.01|0
T|TNMRA|201102|SLW|12|22|1|1100|0|0|1100|1100|0|0|0|0|.468|.008|1100|.001|0|0||0||
T|TNMRA|201102|SNE|11|21|5|500|0|0|500|300|0|0|200|0|.006|.012|0|||500|75.8|0||
T|TNMRA|201102|SNI|11|21|6|1500|0|0|1500|0|307|200|93|0|-.0211|.0791|600|.0578|3487.1|200|62|700|.1129|9581.6
T|TNMRA|201102|SNP|11|21|6|1270|0|0|1270|270|0|13|301|186|.1087|.2907|483|.0511|109.7|0||787|.2108|3961.5
T|TNMRA|201102|SNY|11|21|5|1650|0|0|1650|850|0|100|100|0|-.0468|.0175|850|.016|992.2|600|1406.5|200|.0988|6728.5
T|TNMRA|201102|SNY|15|24|4|20000|0|10000|10000|0|0|0|0|20000|-.0233||0|||0||0||
T|TNMRA|201102|SOA|11|22|2|1300|0|0|1300|0|100|0|100|0|-.0192|.7715|100|.01|11|0||1200|.4025|11020.1
T|TNMRA|201102|SOA|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0294|.0094|300|.0042|1|3700|1|0||
T|TNMRA|201102|SOA|14|23|1|2000|0|0|2000|0|0|0|487|1513|.0508||0|||0||0||
T|TNMRA|201102|SOL|11|21|6|1515|0|0|1515|1515|0|0|0|0|-.0204|.0084|240|.0071|0|1225|.2|50|.01|1
T|TNMRA|201102|SOL|14|22|2|1750|0|0|1750|700|200|0|450|400|-.0051||0|||0||0||
T|TNMRA|201102|SPA|12|22|1|500|0|500|0|500|0|0|0|0|.012|.032|0|||200|1|300|.01|1
T|TNMRA|201102|SPF|11|22|2|2400|0|0|2400|0|0|0|400|448|.0017|-.0758|2300|.0448|6763.3|100|106|0||
T|TNMRA|201102|SPG|11|21|7|2207|0|0|2207|0|560|100|400|100|.0072|.3145|960|.0473|394.5|100|13|1147|.3151|5635.3
T|TNMRA|201102|NETL|11|23|2|5700|0|0|5700|0|0|0|0|0|.0071|-.2441|4000|.2061|12557.5|0||1700|.0337|13358.1
T|TNMRA|201102|NIHD|11|21|7|1700|0|0|1700|200|200|200|90|100|.0081|.1583|700|.0399|2498.9|300|7.7|700|.2057|7075.8
T|TNMRA|201102|NTES|14|22|2|2200|900|0|1200|0|0|0|400|800|.1367||0|||0||0||
T|TNMRA|201102|NTES|15|24|5|25000|3800|0|20000|0|0|0|20000|0|.0317||0|||0||0||
T|TNMRA|201102|NTRS|14|21|6|1173|100|0|600|600|0|0|0|0|-.2117||0|||0||0||
T|TNMRA|201102|NVDA|11|24|10|66414|0|0|66414|17100|2700|2238|28962|2800|-.1251|.0049|35485|.029|1355.6|9264|274.7|21665|.0386|2964.4
T|TNMRA|201102|NVDA|14|23|3|11385|0|11385|0|11250|135|0|0|0|-.0126||0|||0||0||
T|TNMRA|201102|NXPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.42|.01|500|.01|0|500|0|0||
T|TNMRA|201102|OCLR|11|22|2|1468|684|0|684|0|0|0|200|170|.0414|-.0586|684|.0443|1500.1|0||0||
T|TNMRA|201102|ONNN|12|22|2|1000|0|0|500|500|0|0|0|0|-.07|.01|0|||500|0|0||
T|TNMRA|201102|OPEN|11|22|4|3875|0|0|3875|575|0|100|0|100|.1613|.2327|2375|.1786|6652.3|0||1500|.3401|11813.3
T|TNMRA|201102|OPEN|12|22|1|572|0|0|572|572|0|0|0|0|.008|.038|0|||0||572|.009|0
T|TNMRA|201102|OPTR|12|21|5|500|0|200|300|500|0|0|0|0|.0592|.0212|400|.0055|0|100|0|0||
T|TNMRA|201102|ORCL|15|21|2|550|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TNMRA|201102|ECL|11|21|17|5666|0|0|5666|82|400|422|2600|599|.0084|.0868|2322|.0408|1074.9|500|126.8|2844|.1021|2626.6
T|TNMRA|201102|EDR|11|21|1|200|0|0|200|0|0|0|100|100|.04|0|200|.005|930|0||0||
T|TNMRA|201102|EFX|11|21|43|6400|0|0|6400|0|800|600|4096|204|.0052|.0545|2000|.0101|99.3|2496|640.4|1904|.0806|3519.2
T|TNMRA|201102|EFX|11|23|1|2400|0|0|2400|0|0|0|300|1200|.0413|-.0101|1800|.049|1759.7|200|1480.5|400|.01|1396.6
T|TNMRA|201102|ELN|11|22|2|3567|0|0|3567|0|0|100|0|500|.0143|-.0941|2467|.0773|4303.9|600|4139.5|500|.01|6368.2
T|TNMRA|201102|EMC|12|23|1|4000|0|4000|0|4000|0|0|0|0|-.05|.01|0|||4000|0|0||
T|TNMRA|201102|EMC|14|24|3|25200|6225|7800|0|7400|400|0|0|0|.01||0|||0||0||
T|TNMRA|201102|EMN|11|23|1|2000|0|0|1900|0|0|100|0|300|.0161|.8103|200|.095|389.5|100|3041|1600|.4692|5017.7
T|TNMRA|201102|ENR|11|23|1|3000|0|0|3000|0|300|0|0|1431|-.0832|.3025|931|.1301|382.5|100|975|1969|.2386|2147.9
T|TNMRA|201102|EOG|11|21|8|1970|0|0|1970|0|442|289|100|600|.2055|-.1651|939|.4956|4493.7|0||1031|.2272|807.3
T|TNMRA|201102|EOG|13|23|1|2100|0|2100|0|2100|0|0|0|0|-.563||0|||0||0||
T|TNMRA|201102|EPI|11|21|5|1070|0|0|1070|770|100|0|200|0|.0106|.0147|300|.0233|111|570|.4|200|.02|0
T|TNMRA|201102|EPI|12|21|1|200|0|0|200|200|0|0|0|0|.03|.01|0|||200|0|0||
T|TNMRA|201102|EPI|15|21|3|670|0|0|220|0|0|0|0|220|-.03||0|||0||0||
T|TNMRA|201102|EQR|13|22|3|2100|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|ESI|11|24|5|25000|834|5000|14166|1400|1100|1000|8360|7306|-.3423|.1203|5566|.3208|439.1|2200|66|11400|.2091|244.7
T|TNMRA|201102|ESL|11|21|1|400|0|0|400|0|0|0|0|0|.1275|.45|100|.02|13924|0||300|.22|12115
T|TNMRA|201102|ESV|12|21|1|200|0|0|200|200|0|0|0|0|.739|.059|100|.001|0|100|0|0||
T|TNMRA|201102|ETR|11|21|19|5600|0|0|5600|0|900|300|3100|400|-.009|.0115|3500|.0316|970.1|400|1656.7|1700|.0579|1128.2
T|TNMRA|201102|SPY|12|22|1|1900|0|0|1900|1900|0|0|0|0|-.052|.008|1900|.001|0|0||0||
T|TNMRA|201102|SQM|11|21|2|400|0|0|400|200|0|0|100|0|.0386|.1349|300|.0267|48|0||100|.2897|5908.5
T|TNMRA|201102|SRI|11|22|1|700|0|0|700|0|0|0|0|0|.0014|-.3529|700|.1914|12721.6|0||0||
T|TNMRA|201102|SRX|14|23|3|7000|100|0|4000|0|0|200|0|1800|.0105||0|||0||0||
T|TNMRA|201102|STD|14|22|3|1950|0|0|950|0|0|0|0|950|.0121||0|||0||0||
T|TNMRA|201102|STD|14|23|2|8249|0|7749|0|7749|0|0|0|0|.0183||0|||0||0||
T|TNMRA|201102|STJ|14|22|5|4600|100|0|4100|4100|0|0|0|0|.031||0|||0||0||
T|TNMRA|201102|STJ|14|23|4|15558|596|0|7100|3900|0|3200|0|0|.0224||0|||0||0||
T|TNMRA|201102|STP|11|24|7|47900|0|0|47400|17000|0|0|700|4700|.0002|-.0074|20500|.0397|3550.3|12300|61.1|14600|.0275|4518.1
T|TNMRA|201102|STP|14|21|1|200|0|0|200|0|0|0|0|200|-.09||0|||0||0||
T|TNMRA|201102|STR|12|21|6|1200|0|0|1000|1000|0|0|0|0|.046|.022|0|||400|0|600|.01|0
T|TNMRA|201102|STR|12|22|12|15680|0|8300|7380|15680|0|0|0|0|.0204|.0101|9139|.002|0|6541|0|0||
T|TNMRA|201102|STR|12|23|8|25912|0|19712|6200|25912|0|0|0|0|.0128|.0084|16412|.0013|0|9500|0|0||
T|TNMRA|201102|STR|12|24|1|5200|0|5200|0|5200|0|0|0|0|-.0702|.0098|81|.005|0|5119|0|0||
T|TNMRA|201102|STR|14|22|14|17800|4062|3100|1700|4166|0|0|0|634|.0011||0|||0||0||
T|TNMRA|201102|STR|15|21|7|1300|24|0|1000|1000|0|0|0|0|-.002||0|||0||0||
T|TNMRA|201102|STT|12|22|1|700|0|0|700|700|0|0|0|0|.01|.01|0|||700|0|0||
T|TNMRA|201102|STZ|14|22|5|5623|1723|1723|0|0|723|700|0|300|-.0005||0|||0||0||
T|TNMRA|201102|SUG|14|24|3|15400|1600|10400|0|10400|0|0|0|0|.0287||0|||0||0||
T|TNMRA|201102|SVU|12|21|61|6631|0|0|431|431|0|0|0|0|.03|.01|0|||431|0|0||
T|TNMRA|201102|SWM|11|21|1|200|0|0|200|0|100|0|0|100|-.025|-.15|200|.095|776.5|0||0||
T|TNMRA|201102|SWM|11|22|2|2300|0|0|2300|0|0|0|0|1300|.0817|-.54|2300|.3128|1416.9|0||0||
T|TNMRA|201102|SWN|12|21|1|400|0|400|0|400|0|0|0|0|-.152|.008|400|.001|0|0||0||
T|TNMRA|201102|SWN|15|21|1|100|0|0|100|0|0|0|0|100|.17||0|||0||0||
T|TNMRA|201102|SWY|11|22|4|3000|0|0|3000|0|0|200|200|500|.0053|-.0284|1700|.0671|4061.5|0||1300|.0435|3116.2
T|TNMRA|201102|PAYX|15|21|1|350|0|0|350|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|PCAR|11|22|12|11800|0|0|11800|1100|681|700|3019|2140|-.0019|.2338|4000|.0611|2486.7|1440|48.6|6360|.24|3667.2
T|TNMRA|201102|PDLI|11|21|2|700|0|0|700|300|0|0|0|200|-.0357|-.0214|400|.0275|1445.5|300|0|0||
T|TNMRA|201102|PETM|11|22|3|2400|0|0|2400|0|100|0|200|200|.0071|-.0783|1500|.096|6087.6|0||900|.0389|3469.1
T|TNMRA|201102|PETS|11|22|1|700|0|0|700|0|0|0|0|0|-.0143|.0714|200|.025|12695.8|0||500|.046|12815.4
T|TNMRA|201102|PLAB|11|23|2|4600|0|0|4600|0|0|0|0|0|-.0057|.1235|0|||0||4600|.0567|12965.8
T|TNMRA|201102|PLCE|11|23|1|2200|0|0|2200|0|0|0|0|0|-.0182|.1873|0|||0||2200|.0836|12924.5
T|TNMRA|201102|PLCM|11|22|13|14268|0|0|14268|319|493|200|6081|1000|-.0309|.222|2811|.0323|700.9|1789|574.4|9668|.1594|3576.3
T|TNMRA|201102|PMCS|11|23|7|19600|0|0|19600|600|3300|700|12700|400|-.0224|.0112|10500|.0095|1090.7|5100|149.9|4000|.0278|169.8
T|TNMRA|201102|PNNT|11|24|1|5100|0|0|5100|0|0|0|0|0|.0162|-.0128|5100|.0114|13023.4|0||0||
T|TNMRA|201102|PNRA|12|21|8|2000|0|1100|600|1700|0|0|0|0|.9767|.1196|1100|.0098|0|600|0|0||
T|TNMRA|201102|PPDI|11|21|13|3100|0|0|3100|0|300|200|2000|0|.0302|.0218|2500|.0177|555.4|100|30|500|.122|5423.8
T|TNMRA|201102|PPDI|11|22|10|7600|0|0|7600|300|600|500|5600|100|.0145|.0146|4900|.0186|616|300|57|2400|.044|166.2
T|TNMRA|201102|PPDI|11|23|1|2000|0|0|2000|0|200|400|1400|0|.042|.041|0|||500|138|1500|.0207|140.5
T|TNMRA|201102|PPDI|15|23|2|6680|0|3980|0|0|0|0|0|3980|.0873||0|||0||0||
T|TNMRA|201102|PRFT|11|21|5|1500|0|0|1500|0|0|0|0|0|.0307|-.1085|1200|.107|12504.3|0||300|.0467|12539.7
T|TNMRA|201102|PRSP|13|21|27|6800|92|5396|392|5788|0|0|0|0|-.0079||0|||0||0||
T|TNMRA|201102|PWER|14|21|1|225|0|0|225|0|0|0|225|0|.23||0|||0||0||
T|TNMRA|201102|PWRD|11|24|2|16920|118340|0|7700|0|0|0|1900|5800|.0064|-.0031|5940|.0264|466.5|400|817|1360|.0216|882.6
T|TNMRA|201102|QCOM|12|24|62|311457|0|269634|0|265934|3700|0|0|0|.0795|.0049|100586|.0076|.7|153838|.2|15210|.01|.3
T|TNMRA|201102|QCOR|11|23|1|2300|0|0|2300|0|0|0|0|0|-.0199|-.1315|2300|.0708|12899.9|0||0||
T|TNMRA|201102|QLIK|11|21|1|130|0|0|130|130|0|0|0|0|-.0854|.0246|100|.01|0|30|0|0||
T|TNMRA|201102|QSFT|11|23|2|5400|0|0|5400|0|0|0|0|2190|.0229|-.2166|2300|.36|12294.8|300|530|2800|.0733|1663.9
T|TNMRA|201102|RCII|11|23|1|2900|0|0|2900|0|0|0|0|0|.0028|-.7534|2900|.4217|17761|0||0||
T|TNMRA|201102|EWJ|14|21|78|8307|0|0|167|0|0|167|0|0|-.01||0|||0||0||
T|TNMRA|201102|EWZ|14|22|1|1100|0|0|1100|0|0|0|0|0|.31||0|||0||0||
T|TNMRA|201102|EXH|11|21|35|4500|0|0|4500|200|1000|600|2700|0|.0097|.0106|2000|.0186|87|1500|94.1|1000|.015|126.9
T|TNMRA|201102|EXH|11|23|1|2100|0|0|2100|0|100|0|0|1200|-.0038|.0948|300|.0133|1750.7|300|925|1500|.034|1655.6
T|TNMRA|201102|EXI|11|21|4|800|0|0|800|0|0|0|100|700|.05|.1138|200|.02|435.5|100|561|500|.05|1377.4
T|TNMRA|201102|EXK|15|22|2|1000|0|0|500|0|0|0|0|300|-.034||0|||0||0||
T|TNMRA|201102|EXR|11|23|1|2700|0|0|2700|0|0|0|0|0|.0152|-.1404|2700|.0752|12999.7|0||0||
T|TNMRA|201102|FAS|15|23|1|4600|0|0|4600|0|4600|0|0|0|-.47||0|||0||0||
T|TNMRA|201102|FAZ|15|22|4153|2163533|0|0|4210|590|800|0|200|1900|-.0088||0|||0||0||
T|TNMRA|201102|FAZ|15|23|38|89349|0|0|3700|0|0|0|0|3700|-.01||0|||0||0||
T|TNMRA|201102|FBC|11|22|8|9000|0|0|9000|500|0|300|300|3700|.0026|-.0062|5800|.0188|2925.5|2400|953.5|800|.045|8252.3
T|TNMRA|201102|FCH|12|21|2|400|0|200|200|400|0|0|0|0|-.05|.01|0|||400|0|0||
T|TNMRA|201102|FCX|11|21|13|2418|0|0|2418|2418|0|0|0|0|-.0152|.0107|974|.004|0|1344|.1|100|.009|0
T|TNMRA|201102|FCX|11|23|13|41111|0|0|40911|2900|2700|613|9800|8400|.0104|.2075|18466|.1794|1690.3|1900|458.5|20545|.3493|3479.2
T|TNMRA|201102|FCX|14|21|1|185|0|0|185|185|0|0|0|0|.1173||0|||0||0||
T|TNMRA|201102|FHN|12|23|1|3800|0|3800|0|3800|0|0|0|0|.01|.01|600|.0001|0|3200|0|0||
T|TNMRA|201102|FII|11|24|1|5800|0|0|5800|0|0|0|600|2687|-.002|-.058|4700|.0568|1685|500|271|600|.02|1902.5
T|TNMRA|201102|FLR|11|22|14|11900|0|0|11900|0|776|100|624|2341|.0476|-.1383|6900|.334|3865.2|400|469.2|4600|.2796|5043.7
T|TNMRA|201102|FMS|15|22|1|540|0|0|540|0|0|0|540|0|.04||0|||0||0||
T|TNMRA|201102|FOE|11|21|2|300|0|0|300|0|100|0|100|0|-.0233|-.02|100|.07|94|200|917.5|0||
T|TNMRA|201102|FRX|11|21|8|2630|0|0|2630|300|100|500|100|500|-.004|.053|1130|.0342|1097.3|400|46.3|1100|.0855|4176.6
T|TNMRA|201102|FSC|11|23|3|10300|0|0|10300|0|0|0|200|600|.0026|-.0482|4400|.1668|11035.6|200|2697|5700|.0734|12883.8
T|TNMRA|201102|SWY|13|22|1|600|0|0|600|600|0|0|0|0|-.87||0|||0||0||
T|TNMRA|201102|SXT|11|21|5|1600|0|0|1600|800|200|0|100|0|-.0383|.0486|800|.0201|1623.1|300|5|500|.078|6705.8
T|TNMRA|201102|SYY|11|21|3|500|0|0|500|500|0|0|0|0|.0056|.0096|100|.001|0|400|0|0||
T|TNMRA|201102|TAL|11|21|1|250|0|0|250|250|0|0|0|0|-.062|.058|0|||150|1|100|.01|1
T|TNMRA|201102|TCB|11|21|6|1300|0|0|1300|0|100|100|300|200|.0268|.0568|400|.034|2887.8|400|154.5|500|.088|4281.8
T|TNMRA|201102|TDW|11|21|9|1445|0|0|1445|295|110|280|300|195|.0143|.1324|780|.0427|88.1|0||665|.1476|1738.8
T|TNMRA|201102|TEF|11|22|1|1100|0|0|1100|0|0|0|100|100|.0041|-.001|799|.0126|4656.1|100|1352|201|.02|4829.6
T|TNMRA|201102|TER|14|21|214|42800|600|0|200|200|0|0|0|0|.04||0|||0||0||
T|TNMRA|201102|TEX|11|23|2|5000|0|0|5000|0|0|0|200|200|-.0304|.4102|1000|.0441|2146.7|0||4000|.2583|10587.1
T|TNMRA|201102|TGT|11|21|2|565|0|0|565|365|0|0|200|0|-.0419|.0348|200|.01|7|165|0|200|.045|205.5
T|TNMRA|201102|TGT|14|23|3|9170|0|0|5885|2885|3000|0|0|0|.0684||0|||0||0||
T|TNMRA|201102|TGT|15|23|4|10220|4050|0|2500|775|1725|0|0|0|1.6832||0|||0||0||
T|TNMRA|201102|THD|15|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TNMRA|201102|THO|11|23|1|3000|0|0|3000|0|0|0|100|2900|.0347|.0507|1600|.0288|1552.8|300|1102|1100|.07|589.7
T|TNMRA|201102|THS|11|22|1|600|0|0|600|0|0|0|0|0|.0293|.096|200|.016|12251.5|0||400|.05|12991.4
T|TNMRA|201102|TJX|11|23|1|2000|0|0|2000|0|0|0|0|0|-.0335|.2755|0|||0||2000|.1278|12810.7
T|TNMRA|201102|TLM|11|21|1|300|0|0|300|0|0|100|0|0|.0233|.1167|100|.01|56|0||200|.085|8823.5
T|TNMRA|201102|TLM|12|21|6|775|175|0|575|575|0|0|0|0|.0302|.0093|200|.001|0|375|.5|0||
T|TNMRA|201102|TMO|11|23|1|3944|0|0|3644|0|0|200|0|400|.0105|-.0221|2200|.0541|3326.2|200|1551|1244|.0487|6576
T|TNMRA|201102|TMO|12|22|1|500|0|0|500|500|0|0|0|0|.068|.008|500|.001|0|0||0||
T|TNMRA|201102|TNE|11|22|4|3140|0|0|3140|2640|0|0|0|100|.018|-.0353|1400|.0508|1511.8|1740|.1|0||
T|TNMRA|201102|RDEN|11|22|2|1400|0|0|1400|0|0|0|0|0|-.043|-.0384|600|.6015|12698.7|0||800|.375|12808.8
T|TNMRA|201102|REGN|11|22|1|600|0|0|600|0|100|0|0|0|.0533|-.565|600|.3025|8744.2|0||0||
T|TNMRA|201102|RGLD|11|22|3|2200|0|0|2200|0|100|100|500|400|.0134|.091|1080|.0589|2929.5|300|537.7|820|.1551|2875.5
T|TNMRA|201102|RIGL|12|22|1|1000|0|1000|0|0|0|1000|0|0|-.04|.01|0|||1000|48|0||
T|TNMRA|201102|ROIC|11|21|1|100|0|0|100|0|0|0|0|100|.01|.07|0|||0||100|.03|652
T|TNMRA|201102|ROIC|11|22|1|500|0|0|500|0|0|0|100|0|.004|.028|200|.0075|4923|0||300|.02|13359.3
T|TNMRA|201102|ROST|11|23|4|11700|0|0|11300|0|100|0|400|1700|.0274|-.1187|8800|.0999|4499.8|200|446.5|2300|.0467|4260
T|TNMRA|201102|ROST|14|22|18|18006|2556|1000|8000|2722|200|1800|3078|1200|-.0764||0|||0||0||
T|TNMRA|201102|ROST|14|24|5|25000|9849|0|5000|0|0|0|5000|0|.114||0|||0||0||
T|TNMRA|201102|RPRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.008|.008|2000|.001|0|0||0||
T|TNMRA|201102|RPRX|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TNMRA|201102|RRGB|11|21|1|100|0|0|100|0|0|0|0|100|-.07|.07|0|||100|306|0||
T|TNMRA|201102|RVBD|11|21|10|2435|0|0|2435|2435|0|0|0|0|-.0371|.0103|1438|.0115|0|997|0|0||
T|TNMRA|201102|SAPE|11|22|1|1200|0|0|1200|0|100|0|0|0|-.0096|.2563|100|.0575|2871|100|17|1000|.1535|12500.4
T|TNMRA|201102|SCHN|11|21|10|1700|0|0|1700|0|0|100|700|200|.0665|-.0178|600|.3438|4281.8|200|163|900|.1207|2367.8
T|TNMRA|201102|SCSS|11|23|1|2800|0|0|2800|0|0|0|0|1900|.0629|-.085|1800|.075|1971.2|800|585.9|200|.01|811
T|TNMRA|201102|SFLY|11|21|1|200|0|0|200|0|100|0|0|77|.2277|-.4207|200|.2404|987.3|0||0||
T|TNMRA|201102|SFLY|12|23|1|4400|0|4300|0|200|0|100|4000|0|.3217|.0307|2813|.0101|170.2|600|119.2|887|.0096|163.1
T|TNMRA|201102|SGEN|11|21|1|271|0|0|271|0|0|100|0|0|.0426|-.1362|271|.0731|6037.7|0||0||
T|TNMRA|201102|SHOO|11|21|2|480|0|0|480|480|0|0|0|0|.4035|-.0065|290|.055|.7|190|4|0||
T|TNMRA|201102|SIFY|14|22|1|1000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TNMRA|201102|SIGI|11|21|2|500|0|0|500|0|0|0|100|0|.0168|-.0542|500|.0351|10272.9|0||0||
T|TNMRA|201102|SINA|15|22|1|1500|0|0|1500|1500|0|0|0|0|3.038||0|||0||0||
T|TNMRA|201102|X|11|21|12|2400|0|300|2100|2400|0|0|0|0|.16|.0119|1300|.0062|.1|1100|0|0||
T|TNMRA|201102|AA|11|21|11|2389|0|0|2389|2389|0|0|0|0|.0733|.0086|950|.0017|0|1439|.1|0||
T|TNMRA|201102|AN|15|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TNMRA|201102|AU|11|22|2|1600|0|0|1600|0|100|0|100|200|.0093|-.0718|1211|.1073|3461.6|0||389|.1452|6203.6
T|TNMRA|201102|BA|11|24|3|21600|0|0|21300|0|600|0|1400|7540|.049|.5803|5050|.3533|1979.4|150|59.3|16100|.4705|5479.7
T|TNMRA|201102|BA|14|21|3|734|0|0|134|134|0|0|0|0|.0025||0|||0||0||
T|TNMRA|201102|BC|12|22|2|2500|0|800|1700|2500|0|0|0|0|.058|.0108|1600|.01|0|900|0|0||
T|TNMRA|201102|BG|11|21|27|8318|100|0|8118|695|600|600|3500|500|.015|-.0355|3595|.1795|1688.1|1100|121.8|3423|.1095|2767.4
T|TNMRA|201102|BG|13|21|1|100|0|0|100|100|0|0|0|0|.2||0|||0||0||
T|TNMRA|201102|BJ|11|22|1|1400|0|0|1400|0|100|0|200|500|-.0221|.055|500|.045|779.2|100|21|800|.0588|2109.5
T|TNMRA|201102|BK|11|21|2|651|0|0|651|0|100|100|0|175|-.0361|-.126|551|.0822|2750.9|0||100|.01|13
T|TNMRA|201102|BG|11|22|18|15207|0|0|15107|1800|600|1500|5200|1000|.0282|.0539|6837|.1706|2303.6|1670|112.2|6600|.2107|4346
T|TNMRA|201102|BG|11|24|3|19100|0|0|18700|200|500|100|3400|8200|.0248|-.0185|8900|.0986|2538.2|700|466.3|9100|.056|1066.3
T|TNMRA|201102|BK|12|22|2|1600|600|0|500|500|0|0|0|0|.07|.01|0|||500|0|0||
T|TNMRA|201102|BK|12|23|2|6953|0|4953|2000|6953|0|0|0|0|-.0154|.0219|200|.005|0|1800|0|4953|.0085|0
T|TNMRA|201102|BZ|11|22|5|3300|0|0|3300|0|0|100|500|1400|.0023|.0265|700|.0386|1205.3|700|572.9|1900|.0286|1961.2
T|TNMRA|201102|CB|11|23|4|10100|0|0|9400|0|69|100|400|2400|-.0043|.1503|669|.0175|1934.4|0||8731|.0769|3778.9
T|TNMRA|201102|CF|11|21|11|3581|300|0|3181|0|400|120|500|400|.0415|-1.0663|1276|2.2597|4012.7|100|138|1805|.5652|3132
T|TNMRA|201102|CL|11|21|2|800|0|0|800|200|0|0|600|0|-.0675|.0238|100|.02|6.4|300|80.3|400|.0138|166.3
T|TNMRA|201102|CW|11|22|1|500|0|0|500|0|0|0|0|0|-.0131|.276|0|||0||500|.118|12767.3
T|TNMRA|201102|CX|11|24|1|6400|0|0|6300|0|0|200|0|900|.0224|-.1214|5700|.0737|4855.8|300|980|300|.02|490
T|TNMRA|201102|FTR|12|23|1|3100|0|0|3100|3100|0|0|0|0|-.012|.008|3100|.001|0|0||0||
T|TNMRA|201102|FTR|14|22|1720|863600|1200|0|1100|0|0|0|1100|0|.03||0|||0||0||
T|TNMRA|201102|FVE|11|21|2|500|0|0|500|0|100|0|100|0|.002|.024|200|.015|8526|100|76|200|.025|10472
T|TNMRA|201102|FXE|12|24|4|20000|0|20000|0|20000|0|0|0|0|.2314|.0114|3876|.0062|0|12346|.5|3778|.01|5
T|TNMRA|201102|GBG|11|22|2|2000|0|0|2000|2000|0|0|0|0|.009|.009|1200|.0009|0|800|0|0||
T|TNMRA|201102|GCI|11|21|4|1100|0|0|1100|400|100|0|300|0|.0435|-.0519|1000|.0326|1533.6|100|29|0||
T|TNMRA|201102|GCI|15|22|2|1736|0|0|700|700|0|0|0|0|.31||0|||0||0||
T|TNMRA|201102|GCO|12|21|1|100|0|0|100|100|0|0|0|0|.02|.06|0|||100|1|0||
T|TNMRA|201102|GDP|11|23|1|2300|0|0|2300|0|100|100|0|300|.0691|.7591|200|.015|36|0||2100|.4062|3386.9
T|TNMRA|201102|GDX|11|22|3|2510|0|0|2510|2510|0|0|0|0|-.1062|.0108|1110|.0018|0|1100|.6|300|.01|1
T|TNMRA|201102|GIS|12|21|1|100|0|0|100|100|0|0|0|0|.02|0|100|.005|0|0||0||
T|TNMRA|201102|GLD|11|21|5|941|0|0|941|941|0|0|0|0|.1169|.0182|250|.001|0|371|0|320|.01|0
T|TNMRA|201102|GLW|12|21|18|3850|0|0|650|650|0|0|0|0|-.0163|.0083|550|.001|0|100|0|0||
T|TNMRA|201102|GME|11|21|2|800|0|0|800|0|0|200|0|0|.0798|.0973|500|.0702|7359.8|0||300|.2267|4974.7
T|TNMRA|201102|GME|12|21|5|1369|0|0|1369|1369|0|0|0|0|-.0125|.0188|0|||769|.2|600|.01|0
T|TNMRA|201102|GME|12|22|2|2200|0|2200|0|2200|0|0|0|0|-.0345|.0045|300|.01|0|1900|0|0||
T|TNMRA|201102|GME|15|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|GOL|11|23|1|2200|0|0|2200|0|0|0|100|400|-.0037|.3491|0|||100|224|2100|.1829|4593.9
T|TNMRA|201102|GPC|11|21|12|4000|0|0|4000|0|132|268|2000|300|.0157|.037|1700|.0582|2881.3|400|121|1900|.0732|2275.2
T|TNMRA|201102|GPC|12|22|3|1589|0|0|1000|1000|0|0|0|0|.003|.008|1000|.001|0|0||0||
T|TNMRA|201102|GPS|14|21|5|1100|0|0|300|0|0|0|300|0|.13||0|||0||0||
T|TNMRA|201102|GRB|11|21|3|400|0|0|400|0|0|0|0|0|-.01|.3375|100|.01|11067|0||300|.2183|11734
T|TNMRA|201102|GRT|11|23|3|8100|4000|0|6000|0|0|0|0|0|.0018|-.0628|5800|.0377|13009.1|200|12223|0||
T|TNMRA|201102|GSK|12|21|2|200|0|0|200|200|0|0|0|0|-.03|.03|0|||100|0|100|.02|0
T|TNMRA|201102|GTE|11|21|4|1172|0|0|1172|1172|0|0|0|0|.0104|.0083|445|.0022|0|727|0|0||
T|TNMRA|201102|GTE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0123|.0077|1000|.0012|0|0||0||
T|TNMRA|201102|TNK|11|22|3|2000|0|0|2000|0|100|0|100|600|.0032|.1154|600|.0217|1414.7|100|18|1300|.0888|7353.5
T|TNMRA|201102|TNS|11|21|4|900|0|0|900|0|0|0|0|0|.0059|.2508|0|||0||900|.1104|12692.5
T|TNMRA|201102|TOL|11|22|4|4600|0|0|4600|0|300|1064|936|800|-.014|.0651|1100|.1143|3409.2|400|1756.3|3100|.0793|1248.1
T|TNMRA|201102|TRP|11|22|1|900|0|0|900|0|100|0|0|100|.0044|.0856|0|||500|4326.4|400|.085|4286.5
T|TNMRA|201102|TRW|13|21|3|891|0|0|191|191|0|0|0|0|.12||0|||0||0||
T|TNMRA|201102|TRW|14|22|2|1100|997|0|500|500|0|0|0|0|-.042||0|||0||0||
T|TNMRA|201102|TSL|14|24|1|5000|0|0|2100|0|1900|200|0|0|-.159||0|||0||0||
T|TNMRA|201102|TSN|12|21|2|500|0|0|300|300|0|0|0|0|-.1302|.0098|200|.0002|0|100|0|0||
T|TNMRA|201102|TSO|11|23|25|70500|0|0|70400|3797|7603|4000|49400|1900|.041|.065|30900|.0344|133.9|7900|129.5|31600|.0949|761.6
T|TNMRA|201102|TSO|12|21|2|500|0|400|100|500|0|0|0|0|-.094|.01|0|||500|0|0||
T|TNMRA|201102|TSS|11|22|17|12236|0|0|12236|100|500|817|6083|700|.0115|-.0115|6145|.0384|2575.5|3700|525.5|2391|.0436|6083.5
T|TNMRA|201102|TTC|11|21|29|4300|0|0|4300|200|600|687|1413|0|.0346|-.0753|3100|.1007|4678.7|300|92|900|.0432|2954.7
T|TNMRA|201102|TTI|11|22|1|500|0|0|500|500|0|0|0|0|.006|.006|200|.005|0|300|0|0||
T|TNMRA|201102|TWC|11|21|3|800|0|0|800|100|100|0|100|300|.0538|-.1113|400|.23|805.3|0||400|.095|1254.3
T|TNMRA|201102|TWC|14|22|1|1200|0|1200|0|1200|0|0|0|0|.0283||0|||0||0||
T|TNMRA|201102|TWX|12|24|6|30000|0|30000|0|30000|0|0|0|0|-.019|.006|9100|.0066|.3|20900|.5|0||
T|TNMRA|201102|TXN|11|22|4|3928|0|0|3828|2568|0|0|100|200|-.0109|.0506|1358|.0051|12.7|1310|0|1160|.0731|4627.6
T|TNMRA|201102|TXN|12|22|2|1522|0|0|1522|1522|0|0|0|0|.0094|.0085|422|.0026|0|1100|0|0||
T|TNMRA|201102|TYC|11|23|4|11000|0|0|11000|300|500|800|4400|1810|-.0086|.2131|3000|.114|1622.9|800|71.9|7200|.2027|3484.6
T|TNMRA|201102|TYL|11|21|5|1471|0|0|1471|471|0|0|0|0|.045|-.2667|1271|.1894|7974.9|0||200|.025|12535.5
T|TNMRA|201102|TZA|12|22|3|2000|0|0|2000|2000|0|0|0|0|.028|.008|2000|.001|0|0||0||
T|TNMRA|201102|TZA|14|21|63|12550|0|0|150|0|0|0|150|0|-.01||0|||0||0||
T|TNMRA|201102|UAL|11|24|7|52356|0|0|51956|5785|3900|700|22471|9330|.036|.011|18470|.08|961.4|6756|211.1|26730|.0545|1203.7
T|TNMRA|201102|UAL|12|22|1|600|0|0|600|600|0|0|0|0|-.03|.03|0|||0||600|.01|0
T|TNMRA|201102|SIRO|11|22|4|3298|599|0|2599|0|100|0|0|1127|.0277|-.057|1227|.2233|9684.3|100|20|1272|.1262|1639.4
T|TNMRA|201102|SKYW|11|21|1|100|0|0|100|0|100|0|0|0|.248|.048|0|||0||100|.009|14
T|TNMRA|201102|SLXP|11|21|7|1158|0|0|1158|1058|0|0|100|0|.6938|.0488|315|.0262|23.7|101|1|742|.022|2.2
T|TNMRA|201102|SLXP|11|23|3|7400|0|0|7400|0|0|0|0|1300|.0264|.1328|2800|.5381|11173.9|0||4600|.4166|8868.5
T|TNMRA|201102|SLXP|12|21|1|213|0|0|213|213|0|0|0|0|-.01|.01|0|||213|1|0||
T|TNMRA|201102|SMSI|11|21|3|1000|300|0|600|0|0|100|0|200|.01|.0976|100|.01|342|0||500|.0486|2791
T|TNMRA|201102|SMSI|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|SNDK|11|21|8|2020|0|0|2020|1920|100|0|0|0|-.6239|.0134|500|.01|4|1520|.1|0||
T|TNMRA|201102|SNDK|14|24|6|30141|13143|0|10000|1650|3450|4900|0|0|.424||0|||0||0||
T|TNMRA|201102|SNMX|14|21|10|2500|101|0|900|0|0|0|0|500|.02||0|||0||0||
T|TNMRA|201102|SOHU|11|22|2|2200|0|0|2200|0|0|0|200|200|.0105|.2759|1000|.139|3985.5|0||1200|.3275|4579.2
T|TNMRA|201102|SOHU|15|23|1|2800|0|0|2800|0|0|0|0|2800|-1.2752||0|||0||0||
T|TNMRA|201102|SQNM|11|21|1|200|0|0|200|0|100|0|0|100|0|0|100|.01|17|100|1592|0||
T|TNMRA|201102|SQNM|11|23|2|4500|6900|0|2100|200|0|0|300|900|.0071|-.09|1800|.0583|1720.2|300|267|0||
T|TNMRA|201102|SRCL|11|23|1|2300|0|0|2100|0|0|100|0|300|.0124|-.011|1700|.0321|4978.1|0||400|.0288|2111.3
T|TNMRA|201102|SRCL|11|24|4|20519|0|0|13817|2017|2400|1400|6763|1237|-.0649|.0763|2863|.0107|112.7|888|306.3|10066|.0306|95.3
T|TNMRA|201102|STKL|11|21|4|1190|0|0|1190|0|100|0|100|200|.0118|.072|300|.0133|2407.3|200|652|690|.0593|4733.8
T|TNMRA|201102|STLD|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TNMRA|201102|STMP|11|21|1|100|0|0|100|0|0|0|0|100|.202|.112|10|.01|366|0||90|.03|366
T|TNMRA|201102|SVNT|11|22|1|540|0|0|540|540|0|0|0|0|-.0085|.0115|0|||500|4|40|.01|4
T|TNMRA|201102|SVNT|12|22|1|620|0|0|620|620|0|0|0|0|-.022|.008|620|.001|0|0||0||
T|TNMRA|201102|SYMC|12|22|276|138800|0|0|1300|1300|0|0|0|0|.008|.008|1300|.001|0|0||0||
T|TNMRA|201102|SYNA|11|22|1|1200|0|0|1200|0|0|0|0|700|.0358|.3708|0|||0||1200|.1604|1505.3
T|TNMRA|201102|CY|11|22|15|17600|0|0|17600|1100|503|400|7397|1300|.0126|.0199|7700|.1482|3108.9|2400|303.5|7500|.1639|3547.3
T|TNMRA|201102|DD|11|22|7|11522|0|0|11522|1927|494|1667|7434|0|.0774|.0018|6788|.0301|109.9|1800|35.9|2934|.0564|183.7
T|TNMRA|201102|DD|11|24|3|20233|0|0|19233|0|300|200|0|2900|-.0209|1.0899|600|.02|166.7|100|12|18533|.561|8204.5
T|TNMRA|201102|DD|15|21|2|600|0|0|300|0|0|50|250|0|.0067||0|||0||0||
T|TNMRA|201102|DF|12|21|3|843|0|0|443|443|0|0|0|0|.0097|.0097|200|.0003|0|243|0|0||
T|TNMRA|201102|DO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.464|.066|0|||700|1|300|.01|1
T|TNMRA|201102|EK|15|22|1383|938000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|EP|11|23|15|57211|0|0|57011|1420|2600|7322|31658|6500|.0045|.0019|32753|.0211|652.6|9000|449|15258|.0303|651.9
T|TNMRA|201102|FL|12|21|3|979|0|485|494|979|0|0|0|0|.0694|.01|100|.0002|0|879|.2|0||
T|TNMRA|201102|FL|12|22|2|2066|0|602|0|602|0|0|0|0|.1299|.0099|100|.0002|0|502|0|0||
T|TNMRA|201102|FL|14|24|5|30000|13672|5000|4400|4400|0|0|3650|1350|-.0247||0|||0||0||
T|TNMRA|201102|GD|13|21|17|5000|400|0|300|300|0|0|0|0|.18||0|||0||0||
T|TNMRA|201102|GD|14|21|2|500|0|0|400|400|0|0|0|0|.06||0|||0||0||
T|TNMRA|201102|GM|12|24|11|55000|0|53650|0|53650|0|0|0|0|-.0593|.007|24450|.0043|0|29200|0|0||
T|TNMRA|201102|GS|12|22|1|700|0|700|0|700|0|0|0|0|-.91|.02|0|||700|0|0||
T|TNMRA|201102|GS|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.068|.078|10000|.001|0|0||0||
T|TNMRA|201102|HD|11|24|3|20176|0|0|19176|0|80|420|1100|4900|.0066|.092|7800|.0369|1521.6|100|2422|11276|.0953|7923.5
T|TNMRA|201102|HI|11|21|5|630|0|0|630|183|147|100|100|100|.0117|.0045|483|.0106|110.1|147|32.4|0||
T|TNMRA|201102|HK|11|24|4|25300|0|0|25300|900|4500|100|19800|0|-.0265|.0144|13300|.0085|66.6|1900|192.4|10100|.0167|194.1
T|TNMRA|201102|GTN|14|23|2|4500|0|2400|0|2200|0|0|0|0|-.0113||0|||0||0||
T|TNMRA|201102|GVA|11|21|1|100|0|0|100|0|0|100|0|0|.07|-.01|100|.02|38|0||0||
T|TNMRA|201102|GWW|11|22|3|3262|1100|0|2062|0|200|0|100|500|.0424|.4058|700|.1157|2345.9|0||1362|.2965|3077.3
T|TNMRA|201102|HAL|11|23|6|18600|0|0|18600|5000|400|700|5700|700|-.0321|-.1998|10969|.2225|6259.6|1100|1090.1|6531|.0721|1006.1
T|TNMRA|201102|HAL|14|24|6|37958|24826|17958|0|17958|0|0|0|0|-.1191||0|||0||0||
T|TNMRA|201102|HBC|13|21|2|500|200|0|100|100|0|0|0|0|.16||0|||0||0||
T|TNMRA|201102|HBC|14|21|5|1260|560|0|300|0|0|0|300|0|-.05||0|||0||0||
T|TNMRA|201102|HBC|15|21|7|2300|0|0|1000|0|300|400|300|0|.128||0|||0||0||
T|TNMRA|201102|HBI|11|23|2|4000|0|0|4000|0|396|0|2004|800|.0005|.015|3000|.0267|500.2|0||1000|.09|1781.2
T|TNMRA|201102|HDB|11|21|5|1300|0|0|1300|100|100|100|300|0|.0401|-.0845|1192|.1807|2451|8|1|100|.61|6715
T|TNMRA|201102|HDB|11|22|5|4447|6300|0|3447|0|200|200|400|1247|.0516|.0106|2461|.248|1503.7|186|92.4|800|.54|5229.1
T|TNMRA|201102|HIG|11|21|1|400|0|0|400|0|0|0|100|0|0|.165|100|.04|13032|0||300|.11|8151.7
T|TNMRA|201102|HIG|12|22|5|3728|1788|0|2434|2434|0|0|0|0|-.0758|-.0015|1800|.0078|0|634|0|0||
T|TNMRA|201102|HMA|11|21|2|800|0|0|800|0|0|100|100|0|.0275|-.0825|800|.0463|3883.3|0||0||
T|TNMRA|201102|HMC|11|21|4|1051|0|0|1051|710|141|0|100|0|.0426|-.0676|400|.1038|1529.1|651|3.7|0||
T|TNMRA|201102|HNT|13|22|1|500|0|500|0|100|300|100|0|0|.0696||0|||0||0||
T|TNMRA|201102|HNT|14|22|4|7201|3398|1803|1800|0|434|0|1200|1969|.0366||0|||0||0||
T|TNMRA|201102|HNZ|12|22|4|2300|0|0|2300|2300|0|0|0|0|.041|.0102|2300|.001|.2|0||0||
T|TNMRA|201102|HPQ|11|22|8|6274|0|0|6274|4230|200|100|200|800|.0728|.0159|2344|.0523|664.1|3230|0|700|.2014|1809.4
T|TNMRA|201102|HPT|11|22|14|10620|0|0|10320|500|563|500|1700|1200|.0221|.008|3500|.1094|6450|1900|667.4|4920|.0743|2997
T|TNMRA|201102|HPT|11|23|2|6500|0|0|6500|0|200|0|200|1600|.0179|.1327|3100|.0412|1865.7|0||3400|.1494|10707
T|TNMRA|201102|UBS|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0301|.0099|4200|.0001|0|5800|0|0||
T|TNMRA|201102|UBS|12|22|7|7790|0|0|4600|4600|0|0|0|0|-.0174|.0082|4100|.001|0|500|0|0||
T|TNMRA|201102|UBS|14|21|54|10900|0|0|600|300|0|300|0|0|-.0067||0|||0||0||
T|TNMRA|201102|UBS|15|21|50|10300|0|0|900|0|0|0|200|700|.0078||0|||0||0||
T|TNMRA|201102|UCO|15|23|1|2000|0|0|2000|2000|0|0|0|0|-.052||0|||0||0||
T|TNMRA|201102|UDR|11|24|1|6400|0|0|6400|0|0|0|1100|2500|.0283|-.1017|5900|.0623|1698.8|0||500|.02|117.7
T|TNMRA|201102|UDR|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|UEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|.01|0|||2000|0|0||
T|TNMRA|201102|UFS|13|21|11|2632|32|0|100|100|0|0|0|0|.1596||0|||0||0||
T|TNMRA|201102|UHS|11|21|69|15500|0|0|15500|900|2200|1655|9997|400|.0002|-.006|7400|.0372|245.2|3200|93.3|4900|.0234|187.9
T|TNMRA|201102|UIL|11|22|1|1000|0|0|1000|0|0|0|0|0|-.006|.112|0|||0||1000|.051|12888.9
T|TNMRA|201102|UNG|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0101|.0099|800|.0006|0|9200|0|0||
T|TNMRA|201102|UNG|14|21|80|16743|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TNMRA|201102|UNM|11|23|1|4000|0|0|3600|0|200|0|0|500|-.0049|.0202|2100|.0112|3139.7|200|6120|1300|.0322|6292.2
T|TNMRA|201102|UPL|12|22|1|800|0|0|800|800|0|0|0|0|.01|.01|0|||800|0|0||
T|TNMRA|201102|UPS|15|21|4|600|0|0|100|100|0|0|0|0|.29||0|||0||0||
T|TNMRA|201102|USO|14|22|1|1000|0|0|900|900|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|UVV|15|21|1|309|0|0|309|0|0|0|0|309|.08||0|||0||0||
T|TNMRA|201102|UXG|11|24|1|7300|0|0|7300|0|0|0|0|0|-.0104|-.2979|7300|.154|12893.7|0||0||
T|TNMRA|201102|UXG|15|21|3|1000|0|0|1000|0|0|400|600|0|.042||0|||0||0||
T|TNMRA|201102|VCR|11|22|2|1403|0|0|1403|0|0|0|200|1203|.0112|-.0257|1103|.0454|1261.6|0||300|.0367|448.7
T|TNMRA|201102|TEVA|11|23|3|9589|0|0|9489|3500|0|200|100|800|-.0469|-.2205|6501|.1831|2879.6|1078|688.2|1910|.0442|3822.8
T|TNMRA|201102|THOR|11|21|4|700|0|0|700|0|0|0|210|290|-.0111|.0138|300|.0917|2400.4|100|172|300|.0911|1986.7
T|TNMRA|201102|THQI|11|23|1|3000|0|0|3000|0|0|0|0|0|-.006|-.226|3000|.118|12835.7|0||0||
T|TNMRA|201102|THQI|14|21|1|300|0|0|300|0|0|0|300|0|.07||0|||0||0||
T|TNMRA|201102|TIBX|11|23|2|8100|0|0|8100|0|0|0|0|0|.0418|.0206|3400|.0532|12887.4|500|12874|4200|.0533|12851.3
T|TNMRA|201102|TISI|11|21|1|100|0|0|100|0|0|0|0|100|0|.1|0|||100|515|0||
T|TNMRA|201102|TKLC|11|23|1|4800|0|0|4700|0|0|0|300|665|.0193|.0315|1335|.0209|4185.1|500|3995.6|2865|.0274|2715.9
T|TNMRA|201102|TLAB|11|24|4|24000|0|0|24000|4100|1400|0|18500|0|.0151|.0103|8700|.0065|132.4|9100|99.5|6200|.0097|184.1
T|TNMRA|201102|TLAB|12|21|28|3100|0|0|2200|2200|0|0|0|0|.0077|.0095|205|.0025|0|1995|0|0||
T|TNMRA|201102|TNAV|11|21|3|500|0|0|500|0|0|200|100|0|.014|.118|300|.0267|61.3|0||200|.135|12730
T|TNMRA|201102|TRLG|11|22|3|3100|0|0|3100|0|0|0|0|0|.0141|-.071|2000|.138|12829.8|0||1100|.0964|12866.8
T|TNMRA|201102|TWTC|11|22|8|5500|0|0|5500|200|400|100|2100|100|-.0161|.037|3400|.0481|2021|500|608.4|1600|.1486|10924.9
T|TNMRA|201102|TXRH|11|23|1|3000|0|0|3000|0|0|0|0|0|.0167|-.15|3000|.08|12896.8|0||0||
T|TNMRA|201102|URBN|11|21|3|800|0|0|800|0|0|200|100|100|-.0421|.1124|200|.1278|7830.6|0||600|.1108|4674
T|TNMRA|201102|URBN|11|22|16|15574|2374|0|14287|100|500|1275|8000|700|.0358|.0365|4362|.0515|1666.1|1157|430.9|8768|.0464|1805.7
T|TNMRA|201102|URBN|13|21|2|600|0|300|300|600|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|USMO|11|21|2|500|0|0|500|0|0|0|100|0|.04|.1676|0|||100|102|400|.0798|12648.7
T|TNMRA|201102|VALE|14|21|3|458|0|0|100|0|0|0|0|100|.15||0|||0||0||
T|TNMRA|201102|VCLK|11|23|4|15500|0|0|15500|0|0|0|0|2800|.0023|.0463|8000|.052|6610.9|600|12766.3|6900|.101|12676.5
T|TNMRA|201102|VECO|12|21|2|200|0|100|100|200|0|0|0|0|.03|.06|0|||200|0|0||
T|TNMRA|201102|VISN|15|21|1|404|0|0|404|0|0|0|404|0|.03||0|||0||0||
T|TNMRA|201102|VMED|12|21|3|891|962|0|491|491|0|0|0|0|.0773|.0226|0|||362|0|129|.01|0
T|TNMRA|201102|HL|14|21|1|300|0|0|300|0|300|0|0|0|.13||0|||0||0||
T|TNMRA|201102|L|11|23|3|7841|0|0|7441|0|200|0|0|400|-.0052|-.0683|4941|.0748|8456.3|200|12572|2300|.034|12724.1
T|TNMRA|201102|S|11|23|2|6500|0|0|6500|2200|0|400|0|1800|.0065|.0068|2000|.0065|1543.8|4200|897.2|300|.0083|1278
T|TNMRA|201102|T|11|24|1|6776|0|0|6476|0|0|100|0|500|.0183|-.3647|6176|.1965|10940|200|203.5|100|.005|722
T|TNMRA|201102|T|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.01|0|||500|0|0||
T|TNMRA|201102|DGW|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1229|.0129|1558|.026|0|1442|0|0||
T|TNMRA|201102|DGW|12|22|1|961|0|861|0|861|0|0|0|0|-.0305|.0095|800|.0056|0|61|0|0||
T|TNMRA|201102|DHI|14|23|2|4700|0|0|2000|2000|0|0|0|0|-.33||0|||0||0||
T|TNMRA|201102|DHT|11|23|1|4200|0|0|4200|0|0|0|0|0|.0067|-.1968|4200|.1034|12899.5|0||0||
T|TNMRA|201102|DHX|11|22|5|8300|0|0|8300|0|0|0|100|200|.0095|.0127|4800|.0528|12443.5|200|12544|3300|.0748|8578
T|TNMRA|201102|DIS|11|24|5|39700|423000|0|19600|900|900|1100|9000|600|.0302|.0709|2700|.0666|3080.4|3800|117.6|13100|.0593|5500
T|TNMRA|201102|DLB|12|21|1|167|0|0|167|167|0|0|0|0|.048|.008|167|.001|0|0||0||
T|TNMRA|201102|DLM|11|24|3|15900|0|0|15900|0|0|0|900|4400|.0109|.031|5300|.01|13271.7|5300|1075.6|5300|.0415|13160.8
T|TNMRA|201102|DOW|11|24|7|49700|0|0|47300|0|2000|800|6331|12700|-.0164|.3366|13700|.1129|1193.3|500|3719.6|33100|.2801|4397.6
T|TNMRA|201102|DPZ|14|22|3|3500|1100|0|1900|1100|0|800|0|0|-.06||0|||0||0||
T|TNMRA|201102|DRE|11|23|1|2800|0|0|2600|100|0|0|100|500|.0023|.0277|500|.014|3059.4|600|2775.7|1500|.02|3216.3
T|TNMRA|201102|DRH|11|23|1|2700|0|0|2700|0|0|0|0|0|0|.1008|0|||0||2700|.0454|12981.2
T|TNMRA|201102|DST|13|22|2|2000|0|0|400|400|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201102|DTV|11|23|5|15800|0|0|15200|0|100|200|500|2548|.0115|.0319|7700|.1055|4080.4|700|1159|6800|.144|6867.8
T|TNMRA|201102|DVA|11|23|2|7984|0|0|7984|0|100|0|700|3870|.0804|.1108|3000|.0764|1804.6|100|2480|4884|.1046|1491.3
T|TNMRA|201102|DVA|14|24|2|10000|3243|0|4900|1553|3347|0|0|0|-.8336||0|||0||0||
T|TNMRA|201102|DWA|11|23|4|10600|0|2500|8000|200|600|1400|3000|400|.1641|.0151|5400|.1807|8087.9|0||5100|.184|62.5
T|TNMRA|201102|SFN|11|22|3|2800|0|0|2800|0|200|0|0|400|.0326|-.076|1900|.0957|7977.8|200|780|700|.0564|16329.9
T|TNMRA|201102|SHW|11|21|12|2800|0|0|2800|100|300|200|600|300|.0753|-.0384|1500|.1945|1777.4|200|31|1100|.1741|4840.5
T|TNMRA|201102|SHW|12|21|3|600|0|0|600|600|0|0|0|0|.0307|.0173|300|.001|0|300|0|0||
T|TNMRA|201102|SIG|14|21|2|800|200|400|0|300|100|0|0|0|-.07||0|||0||0||
T|TNMRA|201102|SKH|11|21|2|500|0|0|500|0|0|200|0|0|-.035|-.434|500|.227|7587.7|0||0||
T|TNMRA|201102|SKS|11|23|2|6000|6000|0|2800|0|0|0|100|400|.0089|.0954|100|.005|5400|0||2700|.0444|4280.6
T|TNMRA|201102|SKS|12|22|1|500|0|500|0|500|0|0|0|0|.17|.01|0|||500|0|0||
T|TNMRA|201102|SKS|14|23|2|4000|0|0|4000|4000|0|0|0|0|.1025||0|||0||0||
T|TNMRA|201102|SKT|11|22|2|2400|0|0|2400|0|0|0|100|0|.0056|-.1377|1700|.1107|11976.7|300|12680.3|400|.0275|11655.3
T|TNMRA|201102|SKX|11|21|3|700|0|0|700|0|200|0|100|100|-.0203|.4111|400|.09|422.2|0||300|.5663|12142.7
T|TNMRA|201102|SKX|11|22|3|1800|0|0|1800|0|0|100|300|800|.0003|-.0436|800|.2265|1408.3|200|108|800|.155|1668
T|TNMRA|201102|SLB|12|21|4|1100|0|0|1100|1100|0|0|0|0|-.1344|.0111|1000|.0024|.1|100|1|0||
T|TNMRA|201102|SLE|11|21|1|258|0|0|258|0|0|0|0|100|.0255|-.01|258|.01|3070.6|0||0||
T|TNMRA|201102|SLG|14|22|2|1600|0|0|1000|1000|0|0|0|0|.26||0|||0||0||
T|TNMRA|201102|SLM|12|22|1|870|0|0|870|870|0|0|0|0|.17|.01|0|||870|0|0||
T|TNMRA|201102|SLW|11|23|6|16980|0|0|16980|8280|100|0|100|1500|.0172|.1764|6400|.0416|895.8|3980|174.3|6600|.2521|6240.5
T|TNMRA|201102|SLW|15|21|6|1250|0|0|850|0|0|300|300|250|-.01||0|||0||0||
T|TNMRA|201102|SNA|12|21|1|100|0|0|100|100|0|0|0|0|.018|.008|100|.001|0|0||0||
T|TNMRA|201102|SNE|12|24|2|13200|0|0|9297|9297|0|0|0|0|-.0449|.008|9297|.001|0|0||0||
T|TNMRA|201102|SNE|15|21|4|460|0|0|120|0|0|0|0|120|.0075||0|||0||0||
T|TNMRA|201102|SNH|11|22|10|9500|0|0|9400|0|1000|100|3700|1162|-.0076|.0337|3138|.0263|2075.5|1562|1104.4|4700|.0406|2758.1
T|TNMRA|201102|SNY|14|22|2|1200|0|600|600|1200|0|0|0|0|-.19||0|||0||0||
T|TNMRA|201102|SPF|11|23|1|2500|0|0|2500|0|200|0|100|1200|-.0104|-.004|1500|.0157|751.4|400|2848.8|600|.01|2593.5
T|TNMRA|201102|SPG|14|21|3|600|0|0|400|400|0|0|0|0|-.1851||0|||0||0||
T|TNMRA|201102|SPN|11|21|16|3300|0|0|3300|345|800|0|1884|0|-.0194|-.0077|1645|.0532|837.6|655|48.9|1000|.0448|123.3
T|TNMRA|201102|NEWS|11|21|1|300|0|0|300|0|0|0|0|0|-.0433|-.01|200|.03|12321.5|100|12616|0||
T|TNMRA|201102|NFLX|11|21|29|5860|0|0|5860|5545|0|100|0|0|-.1718|-.014|4245|.1234|602.2|1315|.1|300|.0089|0
T|TNMRA|201102|NFLX|15|22|2|1000|0|0|500|0|500|0|0|0|-1.03||0|||0||0||
T|TNMRA|201102|NICE|11|21|3|600|0|0|600|0|100|0|100|100|.0383|-.06|400|.1175|2562|0||200|.08|5121.5
T|TNMRA|201102|NIHD|12|21|1|100|0|0|100|100|0|0|0|0|-.06|.01|0|||100|0|0||
T|TNMRA|201102|NIHD|14|24|1|5000|0|4003|0|4003|0|0|0|0|-.1606||0|||0||0||
T|TNMRA|201102|NKTR|11|23|1|3600|0|0|3600|0|0|0|0|0|.0108|-.0375|2600|.0383|13395.2|100|12627|900|.0156|11937.2
T|TNMRA|201102|NTAP|11|22|14|14716|0|0|14716|4394|200|200|213|1600|.0776|-.1105|7481|.2789|4408.4|2313|1.6|4922|.2289|6549.6
T|TNMRA|201102|NTAP|14|21|4|800|0|0|100|0|100|0|0|0|.09||0|||0||0||
T|TNMRA|201102|NTES|11|22|8|9453|0|1953|7500|1200|1500|400|3853|200|.2063|.023|6506|.0886|857|300|635.3|2647|.1599|2568.5
T|TNMRA|201102|NTES|15|22|8|6866|0|0|4166|800|0|100|1766|1500|-.0286||0|||0||0||
T|TNMRA|201102|NTES|15|23|6|17300|0|0|8400|0|0|0|4100|4300|.1295||0|||0||0||
T|TNMRA|201102|NTLS|11|21|2|600|0|0|600|0|0|100|0|0|-.0334|-.2107|600|.1137|10801.6|0||0||
T|TNMRA|201102|NTRS|11|24|1|9500|0|0|9500|0|0|300|701|4706|-.0299|.172|1883|.0748|318.9|0||7617|.1008|1937.7
T|TNMRA|201102|NTRS|13|21|3|300|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|NVDA|14|22|2|2200|600|1700|0|1700|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|NXTM|11|22|7|8233|0|0|8233|787|100|0|0|2800|.0771|.0447|4786|.0668|5918.4|600|3093.5|2847|.0856|4610.1
T|TNMRA|201102|OCLR|15|22|1|1500|0|0|1500|0|0|0|1500|0|.22||0|||0||0||
T|TNMRA|201102|OMPI|14|21|2|450|0|0|225|0|0|0|100|125|.0556||0|||0||0||
T|TNMRA|201102|ONNN|11|24|5|38949|0|0|38949|0|100|200|1700|9200|-.0017|.026|15800|.0415|8282.8|2300|3387|20849|.0464|6790
T|TNMRA|201102|OPLK|11|22|2|1938|0|0|1938|0|100|0|0|0|-.0142|.4137|538|.5091|12248.1|100|12|1300|.4642|12855.6
T|TNMRA|201102|OREX|11|23|5|15403|0|0|15403|7950|0|900|800|2600|-.033|-.0367|9953|.0362|1093.6|5450|2.5|0||
T|TNMRA|201102|OREX|14|23|6|17450|0|0|8650|2350|542|2100|3658|0|.0013||0|||0||0||
T|TNMRA|201102|OREX|15|21|1|320|0|0|320|0|0|320|0|0|.07||0|||0||0||
T|TNMRA|201102|OREX|15|23|18|53600|0|0|14800|0|2400|1600|5800|5000|.0582||0|||0||0||
T|TNMRA|201102|ORLY|11|22|3|2900|0|0|2900|0|100|0|100|0|-.0027|.0283|1900|.1019|10368.3|0||1000|.211|11473.8
T|TNMRA|201102|OVTI|11|21|1|270|0|0|270|270|0|0|0|0|-.2074|.0126|100|.01|0|170|0|0||
T|TNMRA|201102|EFA|11|21|1|100|0|0|100|100|0|0|0|0|.11|.01|0|||100|0|0||
T|TNMRA|201102|EGN|11|21|29|5000|0|0|5000|0|600|200|2800|400|-.0093|.0155|3100|.0323|759.6|612|130.8|1288|.0493|2589.9
T|TNMRA|201102|EGN|11|22|2|1400|0|0|1400|0|100|0|700|300|-.0222|.0849|900|.0239|699.4|0||500|.064|984.1
T|TNMRA|201102|EGO|14|24|1|5000|0|5000|0|5000|0|0|0|0|.0646||0|||0||0||
T|TNMRA|201102|EIG|11|21|2|600|0|0|600|0|0|0|0|100|-.02|.1333|100|.06|13267|0||500|.074|10132.8
T|TNMRA|201102|EMC|15|21|5|950|0|0|150|0|0|0|0|150|-.17||0|||0||0||
T|TNMRA|201102|EME|11|21|2|400|0|0|400|0|200|0|0|100|.0725|-.085|400|.055|888.3|0||0||
T|TNMRA|201102|EMR|11|21|3|928|0|0|928|928|0|0|0|0|.0266|.0007|728|.0059|0|200|0|0||
T|TNMRA|201102|EMR|15|21|5|1400|0|0|600|600|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|EMS|11|22|1|500|0|0|500|0|0|0|0|145|-.0092|.0006|235|.01|4979.3|265|3864.8|0||
T|TNMRA|201102|ENR|13|21|4|782|0|0|182|182|0|0|0|0|.04||0|||0||0||
T|TNMRA|201102|ENZ|11|21|3|600|0|0|600|0|0|0|100|0|.0095|-.0755|500|.0613|12351.9|0||100|.02|231
T|TNMRA|201102|EQR|12|22|1|500|0|0|500|500|0|0|0|0|.1412|.0112|500|.0044|0|0||0||
T|TNMRA|201102|ETH|11|21|3|1025|300|0|625|325|0|0|100|100|-.1092|-.04|300|.0833|1264|325|0|0||
T|TNMRA|201102|EWD|11|21|1|310|0|0|310|310|0|0|0|0|.1755|-.0245|200|.05|0|110|0|0||
T|TNMRA|201102|EWD|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TNMRA|201102|SRE|11|22|9|9868|1400|0|8168|0|100|100|577|1900|-.02|.014|4068|.0804|3752.2|500|1165.8|3600|.0937|2992
T|TNMRA|201102|SRX|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0855|.0445|100|.02|1|859|1|541|.01|1
T|TNMRA|201102|SRZ|11|23|5|14000|0|0|14000|14000|0|0|0|0|.0285|-.0086|11640|.0155|0|2360|0|0||
T|TNMRA|201102|STC|11|23|2|7700|0|0|7700|100|0|100|1959|4300|-.0098|.151|200|.01|126|259|214.8|7241|.0726|957.9
T|TNMRA|201102|STD|11|23|2|5700|0|0|5700|0|100|0|0|600|.0007|.0089|2225|.0268|5100.1|1275|6509|2200|.0257|7158.8
T|TNMRA|201102|STI|15|23|1|2000|0|0|2000|0|2000|0|0|0|.05||0|||0||0||
T|TNMRA|201102|STJ|11|23|4|10500|0|0|10200|0|100|100|200|1600|.0032|.156|2800|.1463|7751|200|1210|7200|.1603|4498.1
T|TNMRA|201102|STP|11|22|5|7100|0|0|7100|1500|0|100|200|500|-.0181|.1226|2200|.0425|3079.2|1200|0|3700|.1333|6474.5
T|TNMRA|201102|STP|12|21|1|150|0|0|150|150|0|0|0|0|.0367|-.0033|100|.01|0|50|0|0||
T|TNMRA|201102|STP|15|23|1|2600|0|0|2600|0|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|STT|11|24|4|27500|53900|5000|13400|0|1600|2600|6500|3928|.0256|-.1072|8600|.1502|1581.2|200|34|9600|.0136|113.6
T|TNMRA|201102|STT|14|21|4|700|0|0|600|600|0|0|0|0|.14||0|||0||0||
T|TNMRA|201102|STZ|11|23|4|11181|0|0|6204|0|400|300|2400|1500|-.0351|.286|800|.015|205.9|900|159.8|4504|.1885|1371.8
T|TNMRA|201102|STZ|11|24|8|44746|199954|12373|12373|0|2400|0|17408|4938|.0013|.0614|0|||2862|30.4|21884|.0291|245.9
T|TNMRA|201102|STZ|12|22|9|8440|860|677|0|677|0|0|0|0|.0952|.0052|400|.0125|0|277|0|0||
T|TNMRA|201102|SUN|11|23|5|12000|5200|0|9300|600|800|800|5100|1000|-.0227|.5465|2600|.0172|125.4|900|74|5800|.4378|743.9
T|TNMRA|201102|SWC|11|21|5|1200|0|0|1200|600|200|0|0|300|.1483|-.19|800|.1638|805.2|200|0|200|.015|20
T|TNMRA|201102|SWK|11|21|11|3082|0|0|3082|0|400|300|817|180|-.004|-.1267|1682|.2688|3646.8|200|29|1200|.1648|2671.9
T|TNMRA|201102|SWK|11|23|2|6500|0|0|6500|0|200|200|1391|2209|-.1193|-.7592|2900|.961|10397.7|300|40.7|3300|.0529|308.6
T|TNMRA|201102|SWK|13|21|3|800|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TNMRA|201102|PAAS|11|22|4|3426|0|0|3426|1000|0|0|300|300|-.1395|.1791|1100|.0927|1590.5|800|228.4|1526|.2267|5489.6
T|TNMRA|201102|PCAR|12|22|2|1600|0|0|1600|1600|0|0|0|0|.01|.06|0|||600|0|1000|.04|0
T|TNMRA|201102|PDLI|11|22|2|3000|0|0|3000|0|300|0|100|800|-.001|.019|1200|.0204|786.7|600|2726.2|1200|.0317|9787.2
T|TNMRA|201102|PDLI|11|23|1|3700|0|0|3700|0|0|0|500|1500|.0468|-.2278|3700|.1189|1492.5|0||0||
T|TNMRA|201102|PETM|11|21|7|1800|300|0|1400|0|100|110|700|100|-.0384|-.0434|1400|.0281|1365.2|0||0||
T|TNMRA|201102|PETM|12|22|7|6454|188|2948|0|1948|400|0|600|0|.0673|-.0002|2218|.015|29.1|730|0|0||
T|TNMRA|201102|PETM|12|23|7|18100|5318|2100|2500|1572|1500|451|1077|0|.0902|.0108|777|.0082|38.8|2700|19.3|1123|.0072|42.6
T|TNMRA|201102|PLAB|11|22|6|7134|0|0|7134|2236|300|100|0|600|.0087|.0838|2200|.0545|1217.3|1453|2|3481|.1006|12572.5
T|TNMRA|201102|PMCS|11|24|1|8500|0|0|8500|0|1000|0|0|4100|.015|-.0574|7500|.04|1813.7|0||1000|.0136|25.2
T|TNMRA|201102|PNRA|11|22|3|2800|0|0|2800|0|0|0|200|400|.0189|.6246|1100|.2836|4869.6|0||1700|.5826|8015.1
T|TNMRA|201102|PRGO|12|22|1|500|0|0|500|500|0|0|0|0|-.322|.028|500|.001|0|0||0||
T|TNMRA|201102|PRGO|13|21|2|514|0|0|114|114|0|0|0|0|.06||0|||0||0||
T|TNMRA|201102|PRSP|12|21|73|19800|0|15900|3300|19200|0|0|0|0|-.0171|.0485|8700|.0092|.2|8703|.1|1797|.0096|.1
T|TNMRA|201102|PRSP|12|22|18|10300|0|8800|1500|10300|0|0|0|0|-.0396|.0367|4500|.0105|0|5000|.3|800|.0288|.6
T|TNMRA|201102|PRSP|14|22|3|1683|200|1183|0|1183|0|0|0|0|.1643||0|||0||0||
T|TNMRA|201102|PTEN|11|21|4|1200|200|0|900|0|100|100|100|0|-.0344|-.0089|500|.085|8243.6|0||400|.085|2592.8
T|TNMRA|201102|PTEN|12|22|2|1700|0|0|600|600|0|0|0|0|-.052|.018|600|.001|0|0||0||
T|TNMRA|201102|PTNR|11|21|3|764|0|0|764|250|0|0|100|100|-.0136|.0213|100|.03|227|464|1325.3|200|.025|5337.5
T|TNMRA|201102|PTNR|11|22|4|2557|0|0|2557|0|0|0|200|200|-.0036|.0222|1457|.0124|4532.3|200|2662.5|900|.0232|4398.8
T|TNMRA|201102|PWRD|11|22|7|4106|0|0|4106|1000|200|0|300|100|.0199|-.11|2881|.1284|2698.7|519|2316.3|706|.123|5501.9
T|TNMRA|201102|PZZA|11|21|2|700|0|0|700|0|0|0|0|0|.0117|-.3832|700|.2038|12543.5|0||0||
T|TNMRA|201102|QCOM|14|24|8|40000|0|25499|0|25499|0|0|0|0|.1043||0|||0||0||
T|TNMRA|201102|QLGC|11|22|39|29600|0|0|29500|900|1000|2500|22400|300|-.0067|.0157|8485|.0292|1597.6|6115|120|14900|.022|486.2
T|TNMRA|201102|QLGC|11|23|6|15500|0|0|15400|2200|900|1400|8800|300|.0183|-.0472|12900|.0342|842.2|2500|118.8|0||
T|TNMRA|201102|QLGC|12|21|1|100|0|0|100|100|0|0|0|0|-.052|.008|100|.001|0|0||0||
T|TNMRA|201102|QSFT|11|21|1|100|0|0|100|0|0|0|100|0|-.032|.018|100|.001|91|0||0||
T|TNMRA|201102|EWG|12|21|1|200|0|0|200|200|0|0|0|0|-.07|.01|0|||200|0|0||
T|TNMRA|201102|EWH|15|22|1|500|0|0|500|0|0|0|0|500|.006||0|||0||0||
T|TNMRA|201102|EWJ|11|23|2|5756|0|0|5756|5756|0|0|0|0|-.01|.01|0|||5756|0|0||
T|TNMRA|201102|EWT|11|23|1|3162|0|0|3162|3162|0|0|0|0|.0196|.0396|0|||800|2|2362|.0198|4
T|TNMRA|201102|EWT|14|22|2941|1471750|0|0|1750|0|0|0|1750|0|.05||0|||0||0||
T|TNMRA|201102|EWZ|11|21|2|400|0|0|400|400|0|0|0|0|.065|.01|0|||400|0|0||
T|TNMRA|201102|EXC|11|24|1|9782|0|0|9782|9782|0|0|0|0|.0009|-.0191|8238|.0173|0|1544|0|0||
T|TNMRA|201102|EXC|12|21|23|4445|100|900|3045|3945|0|0|0|0|-.0103|.0169|600|.0063|.5|2845|.2|500|.0342|.6
T|TNMRA|201102|EXC|12|23|36|100939|188|74900|18000|92900|0|0|0|0|-.0242|.0095|27819|.0039|0|59399|0|5682|.0147|0
T|TNMRA|201102|EXC|14|21|10|2300|100|400|1000|1400|0|0|0|0|-.0214||0|||0||0||
T|TNMRA|201102|EXC|14|22|60|67153|7854|33100|9400|42500|0|0|0|0|-.0361||0|||0||0||
T|TNMRA|201102|EXC|15|21|2|800|0|0|800|0|0|0|800|0|.07||0|||0||0||
T|TNMRA|201102|FAS|15|21|3|982|0|0|505|0|0|325|180|0|-.0185||0|||0||0||
T|TNMRA|201102|FAZ|14|21|458|47802|0|0|630|250|0|0|280|100|.0224||0|||0||0||
T|TNMRA|201102|FCH|11|21|1|300|0|0|300|0|0|100|0|100|.05|.06|0|||0||300|.025|1192.3
T|TNMRA|201102|FCH|11|23|1|2300|0|0|2300|0|0|0|0|0|.0258|.2883|0|||0||2300|.1391|12876.2
T|TNMRA|201102|FCS|11|21|5|1200|200|0|900|0|300|0|100|100|-.0033|-.2011|600|.195|3093.2|0||300|.0733|2777
T|TNMRA|201102|FCS|11|23|6|19346|0|0|19146|500|600|400|5300|1800|-.0014|.0425|9646|.0452|2805.2|4200|414.3|5300|.141|5473.4
T|TNMRA|201102|FCX|11|22|7|5709|0|0|5709|4850|0|100|0|100|.0058|.165|2400|.0062|1.3|2550|0|759|.5837|4655.2
T|TNMRA|201102|FCX|12|24|4|20000|0|14191|0|14191|0|0|0|0|.3499|.0364|1681|.0079|.2|3100|.3|9410|.017|.4
T|TNMRA|201102|FDO|11|23|14|43200|11100|0|39200|1100|1168|1100|20832|4400|.0012|.1268|9630|.2152|3612.9|3851|222.7|25719|.1651|1670.1
T|TNMRA|201102|FDX|12|21|4|800|0|0|800|800|0|0|0|0|.34|.31|0|||0||800|.14|0
T|TNMRA|201102|FIS|11|21|7|1855|0|0|1855|230|325|100|100|200|-.0189|-.0353|1030|.0837|4249.6|0||825|.0506|3151.3
T|TNMRA|201102|FLR|12|21|2|588|0|0|588|588|0|0|0|0|.0756|.0253|588|.0037|0|0||0||
T|TNMRA|201102|FMD|11|21|2|600|0|0|600|0|0|0|100|0|-.0003|.0297|200|.0105|6658.5|0||400|.0175|12648.5
T|TNMRA|201102|FNF|11|22|2|1800|0|0|1700|0|0|0|100|100|.0094|.0729|500|.032|7163.8|0||1200|.0546|12146.4
T|TNMRA|201102|FPO|11|21|1|400|0|0|400|0|0|0|100|0|.0475|.045|100|.04|278|100|5542|200|.045|16050
T|TNMRA|201102|FRO|11|24|1|7400|0|0|7400|0|200|0|700|3500|.0336|-.3034|6500|.1902|1755.4|600|107.2|300|.01|58.3
T|TNMRA|201102|QDEL|11|21|1|256|0|0|256|256|0|0|0|0|.038|.018|256|.001|0|0||0||
T|TNMRA|201102|RBCN|11|23|6|17957|16445|0|10300|0|0|0|0|3401|-.0054|.4309|1801|.0439|760.9|0||8499|.2618|8180.4
T|TNMRA|201102|EXC|11|23|4|11200|0|0|10900|0|100|100|600|1785|.007|.0601|3700|.0432|7974.4|600|1868.7|6600|.0656|7550
T|TNMRA|201102|EXH|11|22|1|1500|0|0|1500|0|0|0|0|0|-.0199|.3233|0|||100|10912|1400|.1571|13009.6
T|TNMRA|201102|EXK|11|22|4|2860|0|0|2860|2860|0|0|0|0|.0285|.0092|200|.0051|0|2400|0|260|.01|0
T|TNMRA|201102|FAS|12|21|2|350|0|0|350|350|0|0|0|0|-.2083|.0003|350|.0049|0|0||0||
T|TNMRA|201102|FAS|14|21|1|477|0|0|477|100|377|0|0|0|.0184||0|||0||0||
T|TNMRA|201102|FAZ|11|23|5|15400|0|0|15400|15400|0|0|0|0|-.0085|.0089|5500|.0016|0|9900|0|0||
T|TNMRA|201102|FAZ|14|22|3902|1961209|0|0|10141|4691|750|2500|1800|400|.0132||0|||0||0||
T|TNMRA|201102|FBC|12|22|21|10500|0|0|500|500|0|0|0|0|.05|.01|0|||500|0|0||
T|TNMRA|201102|FCH|11|24|1|8500|0|0|8500|0|0|100|1800|6600|-.0365|.0795|100|.005|52|0||8400|.0352|429.1
T|TNMRA|201102|FCN|11|21|22|2800|0|0|2800|209|491|200|1900|0|.002|.0177|1500|.0135|93.4|500|86.8|800|.0219|125.4
T|TNMRA|201102|FCX|13|24|1|5000|0|2525|0|2525|0|0|0|0|.3165||0|||0||0||
T|TNMRA|201102|FDO|11|21|8|1930|0|0|1930|530|200|200|400|200|-.0049|.1993|500|.008|65.6|530|3.3|900|.2044|2254.6
T|TNMRA|201102|FDO|11|22|36|37200|0|0|37200|1400|3440|2200|19762|1899|.0203|.0598|16000|.0653|2625|3000|449.2|18200|.1042|1264.6
T|TNMRA|201102|FDO|12|21|3|326|0|0|326|326|0|0|0|0|-.0754|.0183|20|.01|0|306|0|0||
T|TNMRA|201102|FDX|11|23|11|30800|0|0|30700|3900|1808|2000|6200|6030|-.1101|.3968|10403|.2442|3389.4|800|6.5|19497|.4071|2027.2
T|TNMRA|201102|FEZ|11|21|2|400|0|0|400|400|0|0|0|0|-.14|.055|0|||400|2|0||
T|TNMRA|201102|FHN|11|22|9|7193|0|0|7193|0|0|200|400|700|.0109|-.0155|3393|.0868|7119.2|400|2987|3400|.0596|4931.4
T|TNMRA|201102|FII|12|21|1|123|0|0|123|123|0|0|0|0|.01|.01|0|||123|0|0||
T|TNMRA|201102|FLO|11|21|31|6491|0|0|6491|0|900|300|4915|100|.0183|.0005|3736|.0133|230.1|1800|136|955|.019|1148.1
T|TNMRA|201102|FLO|11|22|2|2000|0|0|2000|0|0|0|100|0|-.0115|.193|100|.01|9936|100|75|1800|.1022|12170.3
T|TNMRA|201102|FLR|11|21|7|2254|274|0|1954|0|300|100|200|300|.0032|.0963|855|.0459|3598|100|16|999|.0962|2990.3
T|TNMRA|201102|FLS|11|21|9|2100|0|0|2100|0|400|0|500|100|.0692|.0994|900|.183|2797.1|200|41|1000|.202|2734.1
T|TNMRA|201102|FMX|11|21|9|1511|0|0|1511|0|200|200|511|0|.0064|.0529|1011|.0337|2116.2|100|179|400|.1475|2572.5
T|TNMRA|201102|FNB|11|21|8|2000|100|0|1800|0|100|0|333|505|.0065|-.0379|962|.0765|5658.9|200|2961|638|.0439|5661.7
T|TNMRA|201102|FRX|11|22|3|1800|0|0|1800|0|100|100|100|300|.0023|-.0624|1438|.048|5654.9|200|1247.5|162|.0238|7642.4
T|TNMRA|201102|FRX|11|23|2|4500|0|0|4200|0|0|100|0|700|.0041|-.0867|3200|.075|3819.3|100|5360|900|.0411|6549.4
T|TNMRA|201102|SWY|11|24|4|20700|47400|0|10500|100|100|0|700|3100|.0158|.058|1200|.0129|1603.6|500|205|8800|.0304|3266.1
T|TNMRA|201102|SWY|12|21|6|1374|0|0|374|374|0|0|0|0|-.0964|.01|0|||374|0|0||
T|TNMRA|201102|SWY|14|22|5|4986|0|0|1500|0|1500|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|TBI|11|22|1|600|0|0|600|0|0|0|0|0|.0067|.0967|0|||0||600|.0333|12753.2
T|TNMRA|201102|TBT|15|22|2|1250|0|0|1250|500|0|0|0|0|.1444||0|||0||0||
T|TNMRA|201102|TCO|11|22|8|6600|0|0|6600|200|500|300|2300|1300|.0505|-.1032|4500|.1527|1045.8|600|87.7|1500|.115|2694.5
T|TNMRA|201102|TDS|11|21|30|3600|0|0|3600|100|723|700|1577|360|.0243|.0296|2100|.0245|171.2|700|103.4|800|.052|560.9
T|TNMRA|201102|TEF|12|21|3|700|0|0|700|700|0|0|0|0|.014|.014|600|.001|0|100|0|0||
T|TNMRA|201102|TEL|12|21|3|800|0|0|800|800|0|0|0|0|-.0685|.009|400|.001|0|400|0|0||
T|TNMRA|201102|TEL|14|24|1|5000|0|0|4600|4600|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|TER|15|21|316|63200|0|0|200|0|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201102|TGT|11|23|15|44164|0|0|40700|1600|2400|2400|29200|1928|-.0137|.0286|18631|.0216|486|6997|111.9|15072|.0518|1291.7
T|TNMRA|201102|TGT|12|21|15|2200|0|200|900|1100|0|0|0|0|.6382|.0173|0|||700|0|400|.01|0
T|TNMRA|201102|TGT|12|24|18|104425|11935|29000|5000|11179|12621|5100|4981|119|-.4762|-.0134|22502|.0165|39.6|11498|21.1|0||
T|TNMRA|201102|TGT|14|21|1|100|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TNMRA|201102|THC|11|22|9|9400|0|0|9400|0|200|0|400|1786|.0049|.0054|3000|.0318|3609|2100|2960.1|4300|.0185|4803.1
T|TNMRA|201102|THC|12|21|26|3000|0|0|500|500|0|0|0|0|-.004|.008|500|.001|0|0||0||
T|TNMRA|201102|TKR|11|22|1|600|0|0|600|0|100|100|400|0|.1983|-.2433|600|.1317|124.3|0||0||
T|TNMRA|201102|TLK|11|22|3|1948|0|0|1948|0|100|0|100|200|-.008|-.0069|900|.0478|4170|400|2484.7|648|.0368|5197.1
T|TNMRA|201102|TMX|11|21|4|800|0|0|800|0|100|0|200|100|-.0028|.0173|300|.0137|3400.7|200|250.5|300|.0233|3421.3
T|TNMRA|201102|REXX|11|21|1|400|0|0|400|0|100|0|0|0|0|.085|100|.01|29|0||300|.0533|12200.3
T|TNMRA|201102|RFMD|11|21|1|343|0|0|343|0|0|100|0|100|-.1375|.1842|0|||100|37|243|.123|1611.2
T|TNMRA|201102|RGLD|11|23|1|2000|0|0|2000|0|200|0|100|900|.1035|-.62|2000|.345|1577|0||0||
T|TNMRA|201102|RIMM|11|24|4|28100|324100|0|20500|300|5700|2100|3000|1500|-.1151|.165|3300|.1662|2083|200|17|17000|.1229|2207.8
T|TNMRA|201102|ROST|13|21|8|1100|0|0|1100|1100|0|0|0|0|-.0245||0|||0||0||
T|TNMRA|201102|ROVI|13|24|3|15000|500|5700|0|5700|0|0|0|0|-.4357||0|||0||0||
T|TNMRA|201102|SAFT|11|21|1|100|0|0|100|0|0|0|0|0|.07|.16|0|||0||100|.05|11122
T|TNMRA|201102|SANM|11|21|2|500|0|0|500|300|100|0|0|0|.36|-.036|500|.042|2650.4|0||0||
T|TNMRA|201102|SBAC|12|21|3|331|0|0|331|331|0|0|0|0|.0496|.02|0|||331|0|0||
T|TNMRA|201102|SBGI|11|22|3|2500|900|0|1500|0|0|0|200|400|-.0027|.058|300|.04|4030.3|100|68|1100|.0436|4935.9
T|TNMRA|201102|SBUX|11|21|9|2430|0|0|2430|2430|0|0|0|0|.0489|.0101|1080|.0013|0|1350|0|0||
T|TNMRA|201102|SBUX|14|23|2|5000|0|2500|0|2500|0|0|0|0|.1692||0|||0||0||
T|TNMRA|201102|SCHW|11|22|2|2600|0|0|2600|0|0|200|200|700|-.0015|.1377|0|||300|5186|2300|.0683|4108.7
T|TNMRA|201102|SEED|11|22|2|1000|0|0|1000|0|0|0|200|0|.001|-.011|700|.0314|4442|100|237|200|.02|4851
T|TNMRA|201102|SFLY|11|24|4|24200|144840|5000|5000|0|200|200|5054|4546|-.1326|.1295|0|||1000|191.6|9000|.0664|374.6
T|TNMRA|201102|SFLY|12|21|1|303|0|303|0|303|0|0|0|0|.378|.008|303|.001|0|0||0||
T|TNMRA|201102|SFSF|11|21|3|650|0|0|650|250|100|0|0|0|-.3015|.0692|450|.0478|6529.8|0||200|.115|2681
T|TNMRA|201102|SGEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.07|.01|100|.0001|0|900|0|0||
T|TNMRA|201102|SGEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0179|-.0179|1743|.016|0|257|0|0||
T|TNMRA|201102|SIMG|11|23|4|11100|0|0|11100|4500|0|0|0|0|-.011|.0373|6400|.0277|5537.3|1400|4901|3300|.0966|12971.9
T|TNMRA|201102|SINA|11|23|3|6200|7600|0|4200|0|0|100|100|500|.037|-.0911|2400|.4568|3880.1|0||1800|.4444|4878.6
T|TNMRA|201102|SIRI|11|21|1|300|0|0|300|300|0|0|0|0|.0083|.0083|100|.0025|0|200|0|0||
T|TNMRA|201102|V|12|22|6|4900|0|4900|0|4900|0|0|0|0|.1616|.001|2198|.0089|0|2702|.3|0||
T|TNMRA|201102|V|15|21|1|110|0|0|110|0|110|0|0|0|.24||0|||0||0||
T|TNMRA|201102|X|11|22|9|10413|0|0|10413|800|300|200|200|1500|-.0325|1.1406|2633|.3451|1408.6|180|3.3|7600|.8909|6170.8
T|TNMRA|201102|X|11|23|5|14135|0|2500|11635|8135|100|100|100|900|.0499|.0974|7066|.0602|1848.1|2434|1163.4|4635|.2009|4953.9
T|TNMRA|201102|AN|12|21|1|142|0|0|142|142|0|0|0|0|-.01|.01|0|||142|1|0||
T|TNMRA|201102|BA|11|21|7|1200|0|0|1200|1200|0|0|0|0|.0393|.0135|168|.0055|0|1032|.2|0||
T|TNMRA|201102|BA|11|22|12|15809|0|0|15409|300|957|543|5400|1700|.0425|-.0578|9300|.1392|2790.4|700|81.3|5409|.1307|2579.8
T|TNMRA|201102|BC|11|21|3|400|0|0|400|0|100|100|100|100|.08|.0975|0|||100|11|300|.0567|600.7
T|TNMRA|201102|BG|11|23|3|8900|0|0|8700|2500|400|770|2930|300|-.087|-.0799|5800|.0918|1742.4|2100|6.1|800|.0333|87.1
T|TNMRA|201102|BK|11|24|1|5700|0|0|5400|0|200|0|0|400|.003|.2396|1600|.1033|2218.2|0||3800|.1924|14438.3
T|TNMRA|201102|BP|11|23|4|10500|0|0|10500|8200|0|100|0|400|-.024|.005|6100|.0167|882.8|3000|0|1400|.0539|3197.5
T|TNMRA|201102|BR|12|21|1|200|0|200|0|200|0|0|0|0|.035|.015|100|.005|0|100|0|0||
T|TNMRA|201102|BR|12|24|3|20344|0|372|0|372|0|0|0|0|.076|.006|200|.0038|0|172|0|0||
T|TNMRA|201102|CB|12|22|1|600|0|0|600|600|0|0|0|0|.008|.028|0|||0||600|.009|0
T|TNMRA|201102|CB|13|24|3|15000|0|3000|0|3000|0|0|0|0|-.1353||0|||0||0||
T|TNMRA|201102|CS|11|22|1|900|0|0|900|0|100|0|0|200|-.0263|.1751|100|.1|928|0||800|.1054|3207.4
T|TNMRA|201102|CS|13|21|2|500|500|0|100|100|0|0|0|0|.06||0|||0||0||
T|TNMRA|201102|CX|11|22|1|900|0|0|900|0|0|0|100|100|.0111|-.0022|600|.0158|5636.2|100|3826|200|.02|755.5
T|TNMRA|201102|FST|11|23|2|4500|0|0|4500|0|0|100|0|300|.0256|.3342|1600|.2247|3869.8|0||2900|.3712|11154.4
T|TNMRA|201102|FTI|11|24|1|5500|0|0|5400|0|0|100|700|2395|.1545|-.7544|4705|.5813|1725.2|100|55|595|.1293|559
T|TNMRA|201102|FXE|11|21|1|110|0|0|110|110|0|0|0|0|-.05|.01|0|||110|0|0||
T|TNMRA|201102|GCI|11|23|6|17100|0|0|16300|0|600|800|7000|2000|-.0036|-.0362|8765|.0561|2130.5|2858|562.6|4677|.0246|1863.1
T|TNMRA|201102|GCI|12|21|2|600|0|0|600|600|0|0|0|0|.0392|.0092|100|.0025|0|500|0|0||
T|TNMRA|201102|GCI|12|22|7|9680|0|0|9680|9680|0|0|0|0|.0374|.0119|6819|.001|0|1100|0|1761|.009|0
T|TNMRA|201102|GCI|14|22|14|17970|7640|0|770|770|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201102|GEN|11|23|1|3600|0|0|3500|0|0|0|100|400|-.0024|.0033|1900|.0117|6478.2|400|4021.3|1200|.0088|2112
T|TNMRA|201102|GGB|11|21|9|2137|0|290|1847|1938|0|0|199|0|-.0356|.0098|100|.0025|222|2037|10.8|0||
T|TNMRA|201102|GGP|11|22|8|8646|0|0|8646|0|100|100|800|1900|.0053|-.0596|4846|.0818|4598.5|1000|3347.2|2800|.0342|1744.4
T|TNMRA|201102|GLD|11|23|2|7000|0|0|7000|7000|0|0|0|0|.0217|.0146|4200|.001|0|2800|0|0||
T|TNMRA|201102|GLD|12|21|1|200|0|0|200|200|0|0|0|0|-.232|.008|200|.001|0|0||0||
T|TNMRA|201102|GLW|11|23|3|11277|0|0|10977|0|400|100|400|2300|.0356|-.1765|9977|.1028|3630.8|700|1415.7|300|.005|4460.3
T|TNMRA|201102|GLW|12|24|8|40000|0|40000|0|40000|0|0|0|0|.024|.009|5658|.0041|.2|33972|.4|370|.01|1
T|TNMRA|201102|GME|11|22|11|12970|0|0|12870|1800|400|300|700|2900|.015|-.0474|7900|.0771|2320.4|2370|1949.1|2600|.0887|6533.8
T|TNMRA|201102|GMO|15|21|2|700|0|0|350|0|0|0|100|250|.0143||0|||0||0||
T|TNMRA|201102|GOL|14|22|3|2330|0|0|1765|0|100|1100|100|465|.0157||0|||0||0||
T|TNMRA|201102|GOL|15|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TNMRA|201102|GPC|12|21|2|458|0|0|458|458|0|0|0|0|.0101|.038|183|.001|0|0||275|.009|0
T|TNMRA|201102|GPS|11|23|36|117780|5060|2820|105220|4000|5399|6200|71641|4312|.0097|.0259|45028|.025|682.4|20800|160.2|42212|.047|2394.3
T|TNMRA|201102|GPS|12|23|3|8200|0|0|8200|8200|0|0|0|0|.0837|.0037|5200|.005|0|3000|0|0||
T|TNMRA|201102|GTE|14|21|3|885|100|0|540|0|0|0|540|0|-.0072||0|||0||0||
T|TNMRA|201102|TOL|12|23|2|4000|100|100|0|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TNMRA|201102|TOL|14|21|3|600|100|0|400|400|0|0|0|0|-.33||0|||0||0||
T|TNMRA|201102|TOT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.028|.008|5000|.001|0|0||0||
T|TNMRA|201102|TOT|14|21|5|1100|100|0|800|800|0|0|0|0|.11||0|||0||0||
T|TNMRA|201102|TPX|14|21|1|150|0|0|150|0|0|0|150|0|-.03||0|||0||0||
T|TNMRA|201102|TRH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0831|.0031|1700|.0158|0|300|0|0||
T|TNMRA|201102|TRN|11|22|8|9363|0|0|9363|0|100|300|100|300|.0074|-.1237|4663|.4404|8195.3|100|39|4600|.2967|12122.3
T|TNMRA|201102|TRV|11|23|6|17676|0|0|16676|0|400|100|1000|4701|-.0056|-.0009|9570|.1245|3878.3|1100|1149.7|6006|.1832|2754
T|TNMRA|201102|TRV|12|21|11|2400|0|1700|400|2100|0|0|0|0|-.0138|.0067|800|.005|0|1300|0|0||
T|TNMRA|201102|TSM|12|24|5|25000|0|15000|10000|25000|0|0|0|0|-.0548|.0092|11200|.0009|0|13800|.2|0||
T|TNMRA|201102|TSM|14|22|367|237580|0|0|980|0|0|0|500|480|.01||0|||0||0||
T|TNMRA|201102|TSO|11|22|15|16351|0|0|16351|0|1600|600|2600|3900|.0005|.1006|6800|.1641|1851.6|1300|188.5|8251|.2222|4401.6
T|TNMRA|201102|TSO|12|22|5|3700|0|1700|2000|3700|0|0|0|0|-.0257|.0089|2000|.001|0|1700|0|0||
T|TNMRA|201102|TTM|11|23|2|7500|40200|0|4300|0|0|0|100|600|.0521|-.1916|3600|.1246|5016.6|200|2689|500|.03|1606.8
T|TNMRA|201102|TWC|11|22|12|9400|700|0|8600|0|700|116|300|1500|.0174|.1467|3700|.2275|5496.2|216|44.6|4684|.2944|5528
T|TNMRA|201102|TWC|12|21|1|400|0|0|400|400|0|0|0|0|.205|.005|400|.0025|0|0||0||
T|TNMRA|201102|TWO|11|23|1|2200|0|0|2100|0|100|0|0|100|.0071|-.1043|2100|.0571|11467|0||0||
T|TNMRA|201102|TWX|11|24|2|13414|0|0|12814|0|0|200|300|1500|.0108|-.0847|6500|.1193|8287.3|700|1294.4|5614|.03|4773.2
T|TNMRA|201102|TXN|11|21|1|247|0|0|247|247|0|0|0|0|-.072|.008|247|.001|0|0||0||
T|TNMRA|201102|TXN|11|24|6|35249|22499|0|28249|700|300|0|1600|8120|-.0094|-.0405|15097|.1144|3814.9|400|2148|12752|.0794|2257.6
T|TNMRA|201102|TXN|12|21|31|6100|0|0|100|100|0|0|0|0|-.09|.01|0|||100|0|0||
T|TNMRA|201102|TXT|12|23|1|2700|0|2700|0|2700|0|0|0|0|.1879|.0079|1200|.0024|0|1500|0|0||
T|TNMRA|201102|UAL|14|21|1|275|0|0|275|0|275|0|0|0|-.29||0|||0||0||
T|TNMRA|201102|SIVB|11|24|1|5000|0|0|5000|0|0|15|285|2571|-.0258|.2245|300|.01|132.6|343|526.1|4357|.1238|1691.3
T|TNMRA|201102|SLAB|14|24|3|15000|3900|0|1350|0|0|200|1150|0|.0096||0|||0||0||
T|TNMRA|201102|SLXP|13|21|2|698|0|0|698|698|0|0|0|0|-.0118||0|||0||0||
T|TNMRA|201102|SMOD|11|21|2|500|0|0|500|0|0|0|200|0|-.004|-.074|400|.0825|6150.5|0||100|.11|12823
T|TNMRA|201102|SNDA|15|21|1|300|0|0|300|0|0|0|0|300|.07||0|||0||0||
T|TNMRA|201102|SNDA|15|22|6|3000|0|0|2500|0|100|0|1800|100|-.0784||0|||0||0||
T|TNMRA|201102|SNDK|11|23|8|26809|0|4084|19584|11500|0|1600|6468|600|-.0789|-.0182|14375|.0351|191.9|5971|542.7|3322|.0514|4113.7
T|TNMRA|201102|SNDK|12|24|5|27153|2700|5000|9941|10187|1300|1200|2254|0|.0972|.0001|6000|.022|1|4341|.4|4600|.0073|66.4
T|TNMRA|201102|SNDK|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.26||0|||0||0||
T|TNMRA|201102|SNIC|11|21|1|300|0|0|300|0|0|100|0|100|-.0212|.0242|100|.01|50|0||200|.0157|1884.8
T|TNMRA|201102|SOHU|11|21|4|1189|0|0|1189|0|200|100|100|0|.0167|-.0448|889|.1119|3211.5|0||300|.1833|4181
T|TNMRA|201102|SPLS|11|21|1|120|0|0|120|120|0|0|0|0|.03|.01|0|||120|0|0||
T|TNMRA|201102|SPLS|12|21|21|4361|0|0|1561|1561|0|0|0|0|-.0179|.0087|784|.0013|0|777|0|0||
T|TNMRA|201102|SPRD|11|21|2|411|0|0|411|111|100|0|0|0|-.0309|-.2692|411|.146|2453.5|0||0||
T|TNMRA|201102|SSYS|11|22|3|2100|0|0|2100|0|0|0|0|0|.0327|-.5962|1900|.3731|12926.9|0||200|.109|11323
T|TNMRA|201102|STKL|11|22|5|5000|0|0|5000|1700|100|0|200|500|.0095|.0371|2599|.0329|1637.5|500|312.4|1901|.0782|5116.8
T|TNMRA|201102|STLD|12|22|7|6784|500|0|6084|6084|0|0|0|0|-.0438|.0155|1684|.001|0|1700|0|2700|.01|0
T|TNMRA|201102|STLD|14|21|6|1300|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|SVNT|11|21|1|148|0|0|148|148|0|0|0|0|.05|.01|0|||148|0|0||
T|TNMRA|201102|SWIR|11|21|2|600|0|0|600|0|0|0|0|200|0|.0967|300|.0533|3482|0||300|.14|3621.3
T|TNMRA|201102|SWKS|11|24|1|7400|0|0|7400|0|100|0|200|1000|.0143|-1.433|7300|.7316|7625.7|0||100|.0175|21
T|TNMRA|201102|SXCI|11|21|29|3534|0|0|3534|434|1000|400|1300|0|.0341|.0597|1704|.0514|645.8|830|38.2|1000|.134|1085.4
T|TNMRA|201102|SYMC|11|22|3|4020|0|0|4020|0|0|100|200|300|.0227|-.0714|2800|.134|7296.6|100|10976|1120|.189|11649.7
T|TNMRA|201102|TCRD|11|21|2|400|0|0|400|0|0|0|0|0|-.0013|-.1313|400|.0956|12209.8|0||0||
T|TNMRA|201102|TECD|11|22|2|1800|0|0|1800|1200|0|0|100|0|.0585|-.1389|1700|.0806|1452.4|100|0|0||
T|TNMRA|201102|CY|11|23|9|29400|0|0|29400|500|4100|2400|22400|0|.0223|.0315|12400|.0108|130.9|3200|80.4|13800|.0327|170.8
T|TNMRA|201102|CY|14|24|1|7900|0|0|7900|7900|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|DF|11|24|2|15300|0|0|15200|0|100|0|0|600|.0023|-.0316|9700|.0492|12984.9|700|953.9|4800|.0335|5005.3
T|TNMRA|201102|EK|11|23|3|10000|0|0|10000|8000|0|0|300|800|.0157|.0103|4100|.0034|83.6|4300|125.8|1600|.0097|1374.9
T|TNMRA|201102|BK|11|23|6|20000|0|0|19100|0|200|900|7400|2304|-.0354|-.1048|11428|.1149|4713.5|1700|49.1|5972|.0393|1472.8
T|TNMRA|201102|BK|14|22|4|2650|2757|0|700|700|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|BK|14|23|1|4300|0|4300|0|4300|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|BP|11|21|11|1940|0|0|1940|1940|0|0|0|0|-.0195|.0083|300|.002|0|1640|0|0||
T|TNMRA|201102|BP|12|22|4|3342|0|1842|0|1842|0|0|0|0|-.092|.008|1842|.001|0|0||0||
T|TNMRA|201102|BX|11|22|2|1600|0|0|1600|0|0|100|100|0|.0031|.0631|400|.01|4227.3|100|2043|1100|.0423|4577
T|TNMRA|201102|BZ|11|21|6|1340|200|0|1040|140|100|0|100|500|-.0054|.0004|400|.0325|2762.3|440|305.5|200|.02|893
T|TNMRA|201102|CB|12|21|1|107|0|0|107|107|0|0|0|0|.01|.03|0|||0||107|.01|0
T|TNMRA|201102|CF|11|22|9|7432|0|0|7432|1132|400|200|300|1900|.4822|-3.0762|6000|2.0118|4994.5|932|.4|500|.264|808.2
T|TNMRA|201102|CF|11|23|3|8248|0|0|8248|100|100|0|100|1100|.1948|-.9395|3648|2.3112|4702.7|0||4600|.9099|4151.8
T|TNMRA|201102|CI|11|24|2|10600|0|0|10600|0|1000|0|5100|2500|.0187|-.093|4451|.1542|1749.6|4373|125.7|1776|.0344|239.6
T|TNMRA|201102|CL|14|21|1|150|0|0|150|0|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201102|CS|11|21|1|100|0|0|100|100|0|0|0|0|.21|.02|0|||100|1|0||
T|TNMRA|201102|CV|11|21|1|100|0|0|100|0|0|0|0|0|.01|-.28|100|.18|11670|0||0||
T|TNMRA|201102|CW|11|21|1|200|0|0|200|0|0|100|0|0|.025|-.21|200|.145|6482.5|0||0||
T|TNMRA|201102|FSS|11|22|4|2700|0|0|2700|0|0|0|0|0|-.0016|-.1209|2000|.0908|13041.6|300|12665.3|400|.0125|12255
T|TNMRA|201102|FTI|13|21|1|300|0|0|300|300|0|0|0|0|.82||0|||0||0||
T|TNMRA|201102|FTO|11|21|6|906|100|0|706|506|200|0|0|0|.0676|.0172|218|.0097|5.5|288|0|200|.0095|14
T|TNMRA|201102|FTO|11|22|8|7900|0|0|7900|100|200|0|900|1200|-.0052|.3204|3200|.1|3242.5|200|898|4500|.3364|5658.2
T|TNMRA|201102|FTO|11|23|2|4100|0|0|4100|0|200|100|0|1500|.0515|.2437|1000|.1315|1975.9|0||3100|.1969|3232.8
T|TNMRA|201102|FXI|11|22|4|4450|0|0|4450|1450|500|0|2500|0|.0971|.0377|1509|.0175|101.6|1250|0|1691|.0473|153.8
T|TNMRA|201102|GDX|15|21|1|100|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TNMRA|201102|GGC|11|21|1|200|0|0|200|0|100|0|0|0|.195|-.23|200|.125|6420|0||0||
T|TNMRA|201102|GLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.034|.026|0|||200|0|800|.01|0
T|TNMRA|201102|GLD|15|21|3|556|0|0|331|0|231|100|0|0|.1291||0|||0||0||
T|TNMRA|201102|GLW|11|22|6|6265|0|0|6265|2910|0|0|300|300|-.0065|-.0047|4665|.0204|2225.7|600|1611.5|1000|.0493|7988.3
T|TNMRA|201102|GME|14|21|2|400|0|0|400|100|0|0|200|100|-.02||0|||0||0||
T|TNMRA|201102|GMO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.01|0|||1000|0|0||
T|TNMRA|201102|GOL|11|22|5|5570|0|0|5570|500|100|0|400|500|.0051|-.0645|3170|.0883|3764|300|409|2100|.0311|4855.3
T|TNMRA|201102|GPC|11|23|1|4100|0|0|4100|0|0|200|0|2295|.0141|.3154|416|.0175|451|100|599|3584|.1653|1795.4
T|TNMRA|201102|GPS|11|24|8|58360|18260|4900|16400|1100|2300|1000|14880|2020|.0325|.0392|6280|.0069|69.9|2700|136.7|12320|.0288|182.7
T|TNMRA|201102|GPS|12|22|8|7650|0|1850|5800|7650|0|0|0|0|.0401|.0093|500|.005|0|7150|0|0||
T|TNMRA|201102|GRS|12|21|1|125|0|0|125|125|0|0|0|0|-.01|.01|0|||125|0|0||
T|TNMRA|201102|GRS|15|22|2|1500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|GRT|11|21|1|200|0|0|200|0|100|0|0|0|0|.01|100|.01|29|100|12783|0||
T|TNMRA|201102|GTE|15|21|2|595|0|0|5|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|GTI|12|23|2|7359|0|7359|0|7359|0|0|0|0|-.0797|.01|0|||7359|2.1|0||
T|TNMRA|201102|GTN|12|21|14|3206|0|2453|753|3206|0|0|0|0|.0194|.0137|1506|.001|0|1700|0|0||
T|TNMRA|201102|TNK|11|21|1|200|0|0|200|0|0|0|100|0|-.01|0|100|.02|93|100|1916|0||
T|TNMRA|201102|TOL|12|21|2|300|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TNMRA|201102|TOL|13|24|1|5000|0|4200|0|4200|0|0|0|0|.0871||0|||0||0||
T|TNMRA|201102|TOT|12|21|4|846|0|0|746|746|0|0|0|0|.0912|.0093|246|.001|0|500|0|0||
T|TNMRA|201102|TOT|12|22|2|1000|0|0|500|500|0|0|0|0|.188|.008|500|.001|0|0||0||
T|TNMRA|201102|TSL|12|24|2|10605|0|0|375|375|0|0|0|0|.1468|.0105|0|||375|0|0||
T|TNMRA|201102|TSM|11|22|2|1510|0|755|755|1510|0|0|0|0|-.0713|.0087|200|.005|0|1310|0|0||
T|TNMRA|201102|TSN|11|21|1|194|0|0|194|194|0|0|0|0|.1294|.0094|194|.0003|0|0||0||
T|TNMRA|201102|TSN|11|23|7|21100|0|0|21100|2332|1300|1200|8368|4600|-.0418|.0053|7332|.044|1124.2|9100|118.4|4668|.0611|1196.5
T|TNMRA|201102|TSO|15|22|2|1600|0|1000|600|1000|0|100|500|0|.005||0|||0||0||
T|TNMRA|201102|TTT|11|21|9|1865|0|0|1865|0|0|0|465|500|-.0043|.0147|760|.0175|1721.8|400|2552.5|705|.0228|4072.2
T|TNMRA|201102|TUP|11|21|22|5300|0|0|5300|100|500|200|3300|300|.0107|.093|2500|.0408|844.6|400|89.5|2400|.1158|1314.7
T|TNMRA|201102|TWC|11|23|4|11000|0|0|7700|2000|0|0|200|800|-.0768|.0731|4300|.0297|2148.3|100|6917|3300|.1088|4629
T|TNMRA|201102|TWX|13|24|1|5000|0|4800|0|4800|0|0|0|0|-.0896||0|||0||0||
T|TNMRA|201102|TXN|14|21|387|77503|3|0|400|400|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|TXT|11|21|4|1532|0|0|1532|0|0|300|100|300|.0057|-.1315|900|.1572|2489.4|0||632|.0501|2719.8
T|TNMRA|201102|TXT|11|23|4|11200|0|0|11200|900|800|600|8900|0|-.0171|-.0063|6400|.0247|120.4|1300|97.6|3500|.0191|186.3
T|TNMRA|201102|TXT|11|24|5|29300|29500|0|23100|800|300|0|6000|7100|-.0145|.2693|7200|.0942|2107.4|300|2181|15600|.2337|1712.5
T|TNMRA|201102|TYL|11|22|1|500|0|0|500|0|0|0|0|0|.008|-.04|400|.0375|13238|100|11262|0||
T|TNMRA|201102|TZA|15|21|644|128452|0|0|352|0|0|101|101|0|-.0172||0|||0||0||
T|TNMRA|201102|UAL|11|21|8|2055|0|0|2055|2055|0|0|0|0|-.0007|.0085|400|.0063|0|1655|.1|0||
T|TNMRA|201102|SIVB|11|21|1|100|0|0|100|0|100|0|0|0|-.49|-.23|100|.14|26|0||0||
T|TNMRA|201102|SLAB|11|21|25|3300|0|0|3300|100|500|526|2074|0|-.0172|.0231|1868|.0254|320|200|35|1232|.045|251.3
T|TNMRA|201102|SLAB|12|21|1|100|0|100|0|100|0|0|0|0|-.11|.02|0|||100|0|0||
T|TNMRA|201102|SLAB|13|24|4|21000|0|0|900|0|200|100|600|0|.11||0|||0||0||
T|TNMRA|201102|SLRC|11|21|4|1028|0|0|1028|728|0|0|0|0|.0924|.1829|90|.01|13929|143|1|795|.0607|3177.4
T|TNMRA|201102|SNCR|11|22|1|900|0|0|900|0|0|0|0|0|-.0033|-.2144|900|.1272|12793.3|0||0||
T|TNMRA|201102|SNCR|11|23|1|2000|0|0|2000|0|0|0|0|0|.0094|.3049|100|.01|10810|0||1900|.1347|12979.5
T|TNMRA|201102|SNDK|11|22|4|5889|0|0|5889|100|300|100|0|408|.0301|.3687|2518|.1431|8885.9|100|9|3271|.4281|11469.5
T|TNMRA|201102|SNDK|14|23|1|2100|0|2100|0|2100|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|SOLF|11|21|1|300|0|0|300|0|0|0|0|100|-.0167|.0033|100|.06|3778|100|336|100|.05|6490
T|TNMRA|201102|SPLS|12|22|6|6134|1314|0|5012|5012|0|0|0|0|.0258|.0041|3900|.0038|0|1112|0|0||
T|TNMRA|201102|SPLS|12|24|3|15000|0|10000|5000|15000|0|0|0|0|.0111|-.0023|9200|.01|0|5800|1.7|0||
T|TNMRA|201102|SSRI|11|23|1|2200|0|0|2200|0|0|0|100|400|.0464|-.2936|2200|.1568|4350.3|0||0||
T|TNMRA|201102|STWD|11|22|2|2500|1200|0|1200|0|0|0|200|600|.0333|.0717|300|.0233|2219.7|0||900|.0489|1344.7
T|TNMRA|201102|SWIR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0052|.0052|2000|.0048|0|2000|0|0||
T|TNMRA|201102|SXCI|11|22|2|1900|0|0|1900|0|100|0|100|914|-.0301|.3058|900|.08|1572.5|0||1000|.282|1507.5
T|TNMRA|201102|TCBI|11|22|1|1100|0|0|1100|0|0|0|0|0|.0091|-.0836|1100|.0618|12824.8|0||0||
T|TNMRA|201102|CX|14|23|1|3000|0|0|3000|300|2700|0|0|0|.008||0|||0||0||
T|TNMRA|201102|DF|15|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|ED|11|22|23|18500|1100|0|17000|0|603|800|8897|1700|.0081|-.0304|9711|.0545|2015.4|3595|320.6|3694|.0504|3844.6
T|TNMRA|201102|EL|11|21|11|3608|0|0|3608|308|500|0|1700|200|.0085|.0324|1420|.2783|3310|788|137.7|1400|.2775|4067.9
T|TNMRA|201102|EL|12|21|1|100|0|0|100|100|0|0|0|0|-.002|.058|100|.001|0|0||0||
T|TNMRA|201102|EL|14|24|3|15000|8500|0|5000|5000|0|0|0|0|.011||0|||0||0||
T|TNMRA|201102|EP|11|22|6|8500|0|0|8400|0|400|100|200|2500|-.004|.1232|1600|.0279|3606.4|800|480.3|6000|.0867|4853.3
T|TNMRA|201102|EW|11|21|27|7600|0|0|7600|300|1000|300|5200|200|-.0283|.0412|3300|.0993|1696.8|500|108.6|3800|.0988|227.4
T|TNMRA|201102|EW|12|24|2|10000|4900|0|4300|4300|0|0|0|0|-.1756|.1144|200|.005|0|714|.4|3386|.0603|1
T|TNMRA|201102|FE|11|21|1|200|0|0|200|0|100|0|0|100|.17|-.24|100|.26|1191|100|12|0||
T|TNMRA|201102|FL|11|21|12|2700|226|0|2300|100|100|300|300|400|-.0116|.0749|800|.0663|2968.5|200|109|1300|.0967|3810.8
T|TNMRA|201102|FL|14|22|2|2270|0|1500|770|1500|0|0|0|770|.0946||0|||0||0||
T|TNMRA|201102|GD|11|21|2|400|0|0|400|0|200|0|0|0|-.07|-.045|300|.1|2599.7|0||100|.14|13746
T|TNMRA|201102|GE|14|21|428|43000|0|0|400|100|300|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|GG|11|22|6|5400|0|0|5400|2100|0|200|100|300|.0425|.0381|1800|.1067|3780.8|1900|57.8|1700|.1576|4316.5
T|TNMRA|201102|GG|11|23|1|2451|0|0|2451|0|100|0|0|400|.0153|.419|100|.01|18|0||2351|.2136|4474.9
T|TNMRA|201102|GM|14|22|1|1000|0|0|1000|1000|0|0|0|0|.32||0|||0||0||
T|TNMRA|201102|GS|11|24|2|10600|9800|0|5100|0|0|100|200|900|-.0042|.3722|700|.0336|1757.6|100|56|4300|.2202|4732.1
T|TNMRA|201102|GS|15|22|1|1100|0|1100|0|1100|0|0|0|0|-.62||0|||0||0||
T|TNMRA|201102|GT|11|23|13|37100|0|0|37100|0|2200|2200|19200|3400|.0111|-.0768|19300|.1349|3233.4|3600|164.9|14200|.0699|2405.5
T|TNMRA|201102|HAL|11|21|4|756|0|0|756|756|0|0|0|0|-.0989|.0015|320|.01|0|436|.4|0||
T|TNMRA|201102|HAL|11|24|6|40840|0|0|40440|100|800|700|3700|13365|.0028|.2903|17840|.2901|2735.1|0||22600|.4785|3596.6
T|TNMRA|201102|HAL|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.69||0|||0||0||
T|TNMRA|201102|HAL|14|22|14|15800|2205|8800|0|8800|0|0|0|0|-.1589||0|||0||0||
T|TNMRA|201102|HAS|11|22|6|6100|0|0|6000|100|200|100|100|800|.0089|-.0362|3000|.2167|3518.3|300|3000.7|2700|.1867|8070.5
T|TNMRA|201102|HBC|11|21|1|300|0|0|300|0|0|100|0|0|.0283|.1183|0|||0||300|.0492|3381.3
T|TNMRA|201102|HCN|12|21|2|500|0|0|100|100|0|0|0|0|-.03|.02|0|||100|0|0||
T|TNMRA|201102|HCP|12|22|4|3200|0|0|3200|3200|0|0|0|0|.061|.006|3200|.002|0|0||0||
T|TNMRA|201102|HES|11|24|1|6200|0|0|6200|0|200|0|500|3000|.2112|-.9794|6200|.5147|1543.7|0||0||
T|TNMRA|201102|HEV|14|22|1|1200|0|0|1200|0|0|0|0|1200|.01||0|||0||0||
T|TNMRA|201102|HIG|11|24|3|23550|0|8900|14650|23550|0|0|0|0|-.072|-.0018|23500|.0059|.8|50|0|0||
T|TNMRA|201102|HMA|11|22|7|7088|0|0|7088|0|400|0|500|1622|.0013|.0605|2813|.0368|3190.7|675|4386.3|3600|.0785|6786.7
T|TNMRA|201102|HOC|11|22|4|4100|1000|0|3000|0|200|100|0|300|.029|-.1593|2000|.196|4420|0||1000|.082|3777.1
T|TNMRA|201102|HOT|11|22|27|25200|0|0|25000|1100|1492|1800|17408|300|.0147|-.0616|11592|.1242|1702.2|3400|124.6|10008|.0431|310.8
T|TNMRA|201102|HOT|12|21|1|425|0|25|0|25|0|0|0|0|.09|.01|0|||25|0|0||
T|TNMRA|201102|HOV|11|24|1|7600|0|0|7600|0|0|0|0|0|.0002|-.2943|7600|.1522|12996.5|0||0||
T|TNMRA|201102|HPQ|11|23|4|10000|0|0|9800|2100|200|0|0|300|-.0297|.0301|6900|.0481|8322.3|500|0|2400|.1792|4988.7
T|TNMRA|201102|HPQ|11|24|2|14200|0|0|13700|0|200|400|1000|3900|.0207|-.0686|10334|.0596|3246.9|0||3366|.0232|2614
T|TNMRA|201102|UBS|11|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TNMRA|201102|UBS|14|24|20|104200|5400|47100|39100|29300|28600|100|28200|0|.0335||0|||0||0||
T|TNMRA|201102|UCO|11|21|21|4207|0|0|4207|4207|0|0|0|0|.0325|.0108|100|.0002|1|4027|0|80|.01|0
T|TNMRA|201102|UFS|12|21|3|700|0|0|700|700|0|0|0|0|.0969|.0526|300|.001|0|100|0|300|.009|0
T|TNMRA|201102|UFS|12|22|1|600|0|0|600|600|0|0|0|0|.088|.008|600|.001|0|0||0||
T|TNMRA|201102|UGI|11|23|4|11600|0|0|11600|3300|100|400|700|3600|-.0365|.2487|2500|.0188|4.8|400|0|8700|.1552|1533.6
T|TNMRA|201102|UMC|12|23|1|4000|0|4000|0|4000|0|0|0|0|-.01|.01|0|||4000|0|0||
T|TNMRA|201102|UNG|11|21|9|2190|0|0|2190|2190|0|0|0|0|.0018|.0089|812|.0014|0|1378|0|0||
T|TNMRA|201102|UNH|14|21|412|82900|0|0|100|100|0|0|0|0|.085||0|||0||0||
T|TNMRA|201102|UNM|11|22|11|11852|500|0|10752|100|559|200|300|1700|.0062|.0939|5611|.0809|3563.7|300|25.7|4841|.1869|8092.4
T|TNMRA|201102|UNT|11|22|1|1200|0|0|1200|0|0|0|100|300|-.0053|.2497|500|.034|2227.4|0||700|.1783|3812.3
T|TNMRA|201102|UPL|11|22|19|13100|0|0|13100|371|1766|900|8563|200|.0137|.0193|7000|.037|624.7|900|157.6|5200|.0462|431.3
T|TNMRA|201102|UPL|11|23|1|2100|0|0|2100|0|0|0|0|0|.0864|.5998|0|||0||2100|.2899|12792.8
T|TNMRA|201102|UPS|11|21|8|2140|0|0|2140|1840|0|100|200|0|.4165|.0069|970|.0146|20.4|1070|12.1|100|.0175|49
T|TNMRA|201102|UPS|12|21|5|900|0|0|900|900|0|0|0|0|.3233|.08|0|||200|0|700|.0429|0
T|TNMRA|201102|UPS|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|URI|11|21|7|1700|0|0|1700|0|317|300|183|400|-.0419|.2064|817|.1094|1975.2|0||883|.2755|4769.7
T|TNMRA|201102|URI|11|23|3|10400|0|0|10300|0|200|1500|1800|400|.0159|.6006|2700|.1534|3421|400|148.5|7200|.4653|10373.9
T|TNMRA|201102|URS|11|21|3|600|0|0|600|0|100|100|100|0|.035|.0367|400|.045|1384.5|0||200|.12|5482.5
T|TNMRA|201102|USB|12|22|5|5900|0|1800|4100|5900|0|0|0|0|.0391|.0069|4200|.0022|0|1700|.8|0||
T|TNMRA|201102|USB|12|24|3|18900|0|18900|0|18900|0|0|0|0|.0566|.0044|6354|.0083|0|12546|0|0||
T|TNMRA|201102|USO|11|24|2|14470|0|0|14470|14470|0|0|0|0|.0307|.0096|5700|.0005|0|8770|0|0||
T|TNMRA|201102|USU|11|21|6|1900|0|0|1900|0|71|100|400|500|.0192|-.009|871|.0325|3700.5|500|935.8|529|.0195|1595.3
T|TNMRA|201102|USU|15|21|2|400|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|UTR|11|21|11|2000|0|0|2000|0|100|0|500|300|.0194|-.0531|1408|.0739|7488.2|292|107.9|300|.0767|4140.7
T|TNMRA|201102|VAL|11|21|40|9950|0|0|9950|539|1600|700|6411|0|.0104|-.0038|5600|.0424|702.8|1000|89.4|3350|.0453|582.9
T|TNMRA|201102|VAR|11|21|15|4127|0|0|4127|200|638|100|1800|200|.0158|-.0075|1865|.0672|2322.4|700|74.4|1562|.04|2791.2
T|TNMRA|201102|VFC|11|21|13|3753|0|0|3753|0|600|171|900|816|-.0107|.1311|1663|.1526|1110.2|310|34.5|1780|.248|2491.9
T|TNMRA|201102|TECD|12|22|2|1700|100|1200|0|1200|0|0|0|0|-.4212|.0488|700|.001|0|500|0|0||
T|TNMRA|201102|TECD|14|21|2|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TNMRA|201102|TEVA|12|21|8|1407|0|405|854|1259|0|0|0|0|.0451|.0132|200|.0026|0|1059|0|0||
T|TNMRA|201102|TEVA|12|24|7|35000|0|25700|0|25700|0|0|0|0|-.2373|.0095|11293|.008|0|9007|0|5400|.01|0
T|TNMRA|201102|TEVA|13|24|1|5000|0|4600|0|4600|0|0|0|0|-.2826||0|||0||0||
T|TNMRA|201102|TIVO|11|24|2|16000|0|0|16000|0|0|0|0|0|.01|.1483|200|.005|13857|1300|14070.8|14500|.0764|12705.7
T|TNMRA|201102|TKLC|11|24|1|8200|0|0|8200|0|0|0|0|0|.0045|-.0365|8200|.0232|13023.3|0||0||
T|TNMRA|201102|TLAB|11|21|7|900|0|0|900|300|200|0|400|0|.0089|.0044|400|.0063|119.8|500|25.4|0||
T|TNMRA|201102|TRAK|11|22|5|3400|0|0|3400|0|0|0|0|0|.0319|-.1544|2600|.1339|12887|200|11625|600|.06|12851
T|TNMRA|201102|TROW|11|24|1|6600|0|0|6000|0|0|0|300|800|-.0022|.3462|500|.03|3188.2|100|128|5400|.184|4580.4
T|TNMRA|201102|TSRA|11|21|3|1050|325|0|625|0|0|0|100|200|.0232|.0868|325|.0738|1357.3|0||300|.15|8172
T|TNMRA|201102|TTMI|12|23|1|3161|0|3161|0|3161|0|0|0|0|.11|.01|100|.0001|0|3061|0|0||
T|TNMRA|201102|TWGP|11|24|1|5900|0|0|5900|0|100|200|300|1200|.0248|-.0921|5900|.066|2635.7|0||0||
T|TNMRA|201102|TWTC|11|23|3|9700|0|0|9700|0|200|0|600|3442|.0108|-.041|7149|.0689|5255.4|500|1475.6|2051|.0578|2031.8
T|TNMRA|201102|TZOO|11|21|4|800|100|0|600|400|100|100|0|0|.1151|.0951|300|.0199|0|200|8.5|100|.08|56
T|TNMRA|201102|VALE|12|21|4|510|0|250|260|510|0|0|0|0|.0159|.0079|283|.0018|0|227|0|0||
T|TNMRA|201102|VALE|14|24|4|22000|0|10354|7000|10354|0|0|0|0|-.1195||0|||0||0||
T|TNMRA|201102|VLCM|11|21|3|700|0|0|700|0|0|0|0|0|.0213|-.068|520|.0758|12551.9|100|10808|80|.02|13477
T|TNMRA|201102|VLTR|11|22|2|1300|400|0|800|0|0|0|0|0|.0363|-.2213|800|.1256|12771.2|0||0||
T|TNMRA|201102|HS|11|21|4|900|0|0|900|0|100|100|200|200|-.038|.172|200|.065|2413.5|100|30|600|.1215|5806
T|TNMRA|201102|HS|11|22|1|500|0|0|500|100|0|0|0|0|-.12|.088|300|.04|7371.7|0||200|.095|9970
T|TNMRA|201102|IL|11|21|5|936|0|0|936|736|0|0|100|0|.5181|-.0607|566|.1127|2269.1|170|0|200|.075|70
T|TNMRA|201102|IL|11|23|3|7300|0|0|5000|0|0|0|0|0|.1269|-.9363|2400|1.3956|12844.5|0||2600|.3407|13002.8
T|TNMRA|201102|IM|11|23|5|13500|0|0|13500|1300|300|200|9800|900|.0081|.0344|3600|.0079|540.8|3600|102.2|6300|.029|396.1
T|TNMRA|201102|IN|11|22|2|1400|0|0|1400|0|0|0|0|0|.0159|.0774|567|.0312|12877.1|133|12612.6|700|.0776|12874.6
T|TNMRA|201102|IP|11|24|1|7800|0|0|6700|0|0|0|300|800|.0226|-.2344|5900|.1428|5116.4|0||800|.03|554.5
T|TNMRA|201102|IT|11|21|24|3475|275|0|3175|150|500|600|1117|0|-.0104|.1079|1214|.0234|1474.3|400|59|1561|.1081|2901.2
T|TNMRA|201102|IT|11|22|5|4800|0|0|4800|0|0|300|200|1500|-.0335|.2135|1000|.229|5854.6|0||3800|.163|3485.2
T|TNMRA|201102|KB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.162|.008|1000|.001|0|0||0||
T|TNMRA|201102|KO|11|21|4|900|0|0|900|900|0|0|0|0|.004|.0096|200|.001|0|700|0|0||
T|TNMRA|201102|HP|14|21|4|838|775|0|100|100|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|IL|13|23|1|3200|0|3200|0|3200|0|0|0|0|-.1367||0|||0||0||
T|TNMRA|201102|KB|11|21|3|300|0|0|300|0|175|0|0|100|.005|.03|175|.0286|19.6|0||125|.044|1857.6
T|TNMRA|201102|KG|11|24|1|6500|0|0|6500|0|0|0|0|0|.0093|.0093|2500|.0009|14005.4|4000|12663.6|0||
T|TNMRA|201102|KO|12|24|11|55100|17465|5000|5000|10000|0|0|0|0|.1096|.0146|800|.001|1|5800|.2|3400|.0144|1
T|TNMRA|201102|LH|11|21|10|2205|0|0|2205|100|300|200|400|200|.0086|-.1813|1605|.171|3709.7|200|56|400|.0975|2599
T|TNMRA|201102|LH|14|22|1|500|0|0|200|0|200|0|0|0|-.39||0|||0||0||
T|TNMRA|201102|LL|11|22|3|2350|0|0|2350|750|100|0|0|698|.0579|.0714|1765|.1158|919.5|85|0|500|.47|10135.4
T|TNMRA|201102|LM|12|21|2|300|0|0|300|300|0|0|0|0|.0367|.01|200|.0025|0|100|0|0||
T|TNMRA|201102|LM|12|22|1|921|0|0|921|921|0|0|0|0|.0485|.0085|700|.001|0|221|0|0||
T|TNMRA|201102|LZ|13|21|10|1300|0|0|600|600|0|0|0|0|.0899||0|||0||0||
T|TNMRA|201102|MA|12|22|3|1800|0|1300|500|1800|0|0|0|0|-.3212|.021|1800|.0228|0|0||0||
T|TNMRA|201102|MD|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0445|.0325|200|.0125|0|400|0|400|.0069|0
T|TNMRA|201102|MD|13|21|4|1091|667|0|400|400|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201102|MR|11|21|1|200|0|0|200|0|0|0|0|100|-.025|-.08|100|.12|5376|0||100|.03|349
T|TNMRA|201102|MS|12|23|1|2500|0|2500|0|2500|0|0|0|0|.09|.01|0|||2500|0|0||
T|TNMRA|201102|MS|15|24|1|5000|0|0|5000|0|0|0|5000|0|.0826||0|||0||0||
T|TNMRA|201102|MU|11|21|3|500|0|0|500|500|0|0|0|0|.0182|.0082|335|.0013|.3|165|0|0||
T|TNMRA|201102|MU|11|24|10|70950|0|0|70950|16500|0|1500|700|9300|.0226|-.0352|41300|.0487|9042.8|14700|1588.3|14950|.029|4281.7
T|TNMRA|201102|MW|11|22|2|2500|0|0|2500|0|0|0|100|0|.0044|.1098|600|.0292|9538.5|100|15630|1800|.0721|12031.9
T|TNMRA|201102|NG|15|21|1|300|0|0|300|0|0|0|0|300|-.07||0|||0||0||
T|TNMRA|201102|HRC|11|22|4|2600|0|0|2600|0|100|300|1500|100|-.013|-.1265|1700|.1168|2124.3|400|69|500|.024|125.9
T|TNMRA|201102|HUM|11|23|4|12300|0|0|12000|0|420|200|1780|800|.0589|-.6824|9535|.4984|9347.3|0||2465|.2028|3195.4
T|TNMRA|201102|HUM|12|22|2|2718|0|0|1359|800|559|0|0|0|.11|.01|0|||1359|4.7|0||
T|TNMRA|201102|IAG|14|22|2|2500|0|0|1500|800|400|300|0|0|.134||0|||0||0||
T|TNMRA|201102|IBM|11|22|2|2400|0|0|2400|500|0|0|1900|0|.1802|-.0179|1400|.1223|107.3|300|84.7|700|.1539|194.3
T|TNMRA|201102|IBM|11|24|1|6200|0|0|5900|0|100|0|200|400|.0907|-.9124|5200|.5359|11247.6|100|2127|600|.06|5798.2
T|TNMRA|201102|IBM|12|21|3|300|0|0|300|300|0|0|0|0|.4067|.02|0|||300|0|0||
T|TNMRA|201102|IFF|11|24|2|12057|0|0|12057|0|200|100|3100|6281|.0078|-.151|10363|.1178|1006.5|300|493.3|1394|.0553|762
T|TNMRA|201102|IGT|11|24|3|19700|0|0|19700|800|2100|1100|15700|0|.0287|-.0223|18200|.0175|144.7|1500|7.9|0||
T|TNMRA|201102|IHG|12|22|2|2100|0|0|2100|2100|0|0|0|0|.1281|.0481|0|||100|0|2000|.02|0
T|TNMRA|201102|IHG|14|23|1|4000|0|0|103|0|0|0|103|0|.0009||0|||0||0||
T|TNMRA|201102|IHS|11|24|1|6500|0|0|6000|0|100|0|0|700|.0912|.2662|2700|.1056|7619.2|100|12724|3200|.1793|5832.8
T|TNMRA|201102|INT|12|21|4|700|0|0|500|500|0|0|0|0|-.066|.104|0|||100|0|400|.04|0
T|TNMRA|201102|IPI|11|23|1|4400|0|0|4400|0|0|100|300|2100|.1024|.1725|1300|.0765|1304.7|500|419.8|2600|.1166|1942.9
T|TNMRA|201102|IRE|15|23|3|10500|0|0|4000|0|0|0|0|600|.007||0|||0||0||
T|TNMRA|201102|ITC|11|21|3|700|0|0|700|0|0|0|100|100|.0071|.1214|100|.025|66|0||600|.0567|9414.7
T|TNMRA|201102|ITT|11|24|1|6700|0|0|6700|0|100|0|100|3800|0|.2327|100|.04|17|0||6600|.0832|1649.4
T|TNMRA|201102|ITT|12|21|1|100|0|0|100|100|0|0|0|0|.12|0|100|.005|0|0||0||
T|TNMRA|201102|ITT|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|VGK|11|22|3|3900|0|0|3900|0|400|300|2600|600|.0668|.0163|2400|.0301|234.8|0||1500|.0193|397.5
T|TNMRA|201102|VLO|11|23|38|142000|0|0|141900|7355|16445|12384|89516|3800|.0096|.0356|70494|.0522|465.1|12121|69.5|59285|.0928|1396.1
T|TNMRA|201102|VLO|12|24|3|22655|4755|14000|0|14000|0|0|0|0|-.0838|.0027|4500|.0014|0|9500|0|0||
T|TNMRA|201102|VLO|14|21|6|1700|200|0|600|600|0|0|0|0|-.0733||0|||0||0||
T|TNMRA|201102|VLO|15|21|3|500|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TNMRA|201102|VLY|11|21|8|1332|0|0|1332|0|100|100|426|174|.0231|.0271|526|.0153|1915|274|302.2|532|.0356|3758
T|TNMRA|201102|VMC|11|23|4|8910|4410|0|6605|0|100|0|200|1200|.0522|.027|4432|.0697|5536.1|0||2173|.1478|8386.3
T|TNMRA|201102|VMW|11|22|22|17467|0|0|17467|1500|1000|1300|5300|2700|-.051|.2948|9767|.1523|1297.5|1100|52.7|6600|.5525|2312.9
T|TNMRA|201102|VMW|12|21|2|300|0|0|300|300|0|0|0|0|-.25|.17|0|||0||300|.06|0
T|TNMRA|201102|VMW|12|23|4|13900|2602|4072|0|4072|0|0|0|0|-.2847|.0201|372|.0073|0|3700|0|0||
T|TNMRA|201102|VMW|13|24|4|21198|10698|4700|0|4700|0|0|0|0|.0002||0|||0||0||
T|TNMRA|201102|VNM|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.1188|.01|0|||1700|.5|0||
T|TNMRA|201102|VNM|15|21|2|360|0|0|180|0|0|0|0|180|.06||0|||0||0||
T|TNMRA|201102|VNQ|11|21|2|637|0|0|637|637|0|0|0|0|.0669|.0127|0|||637|0|0||
T|TNMRA|201102|VPU|11|22|1|500|0|0|500|0|0|0|0|500|-.0135|-.065|500|.0475|1056.2|0||0||
T|TNMRA|201102|VSH|11|22|53|39000|400|0|38500|700|3400|2200|24300|2000|.0028|-.0071|18600|.0525|1334.9|6600|130.3|13300|.0462|1220.8
T|TNMRA|201102|VSH|11|23|6|16100|0|0|16100|100|1500|600|10000|1100|.0081|.0244|3790|.0727|4582.3|3400|112.9|8910|.0439|1065.5
T|TNMRA|201102|VWO|11|22|1|928|0|0|928|928|0|0|0|0|-.0138|.0062|500|.0035|0|428|0|0||
T|TNMRA|201102|VWO|12|24|4|20000|0|20000|0|20000|0|0|0|0|-.0701|.0099|6200|.0002|0|13800|0|0||
T|TNMRA|201102|VXX|11|21|8|1271|0|0|1271|1271|0|0|0|0|-.103|.0094|470|.0007|0|801|0|0||
T|TNMRA|201102|WAG|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.23|.01|0|||1200|0|0||
T|TNMRA|201102|WBK|12|22|2|1000|0|0|800|800|0|0|0|0|.3693|.3643|100|.01|0|400|0|300|.009|0
T|TNMRA|201102|WCC|11|23|1|2295|0|0|2295|0|0|0|331|1065|.1207|.0529|999|.3159|2337.6|0||1296|.2372|856.8
T|TNMRA|201102|WDC|14|21|3|600|0|0|600|600|0|0|0|0|-.0767||0|||0||0||
T|TNMRA|201102|WEC|11|22|6|7135|0|0|6835|0|200|200|1600|1050|.0201|.0132|3200|.0783|2241.5|200|2429.5|3435|.0673|3264.7
T|TNMRA|201102|VOXX|11|21|2|800|0|0|800|0|0|0|0|0|.0302|-.074|400|.1303|12631.5|0||400|.0362|12639.7
T|TNMRA|201102|VRTX|14|21|1|480|0|0|480|480|0|0|0|0|.31||0|||0||0||
T|TNMRA|201102|WFMI|11|23|4|10200|0|0|10100|100|200|323|2777|2000|-.0139|.4018|3300|.1966|2650.2|400|744.7|6400|.3877|2169.8
T|TNMRA|201102|WFMI|11|24|1|5000|0|0|4800|0|0|0|200|800|.0039|.0293|2900|.0462|3060.8|100|6068.5|1800|.0869|6436.8
T|TNMRA|201102|WFSL|11|21|57|10700|0|0|10700|900|1310|600|7390|200|.0029|.0088|4568|.0102|210.1|4532|116.4|1600|.0216|931.9
T|TNMRA|201102|WOOF|11|21|32|7200|0|0|7200|400|1000|900|4500|100|-.0099|-.0035|3600|.021|376.3|2600|337.3|1000|.023|149.7
T|TNMRA|201102|WYNN|11|22|4|3400|0|0|3400|0|200|200|100|200|-.0295|-.2139|1500|1.0153|4690|0||1900|.5486|4930.6
T|TNMRA|201102|WYNN|14|24|1|5000|0|5000|0|5000|0|0|0|0|.1743||0|||0||0||
T|TNMRA|201102|XLNX|11|23|10|29676|56728|0|15200|0|1300|0|3500|2800|.0077|-.0087|7925|.0707|2288|2475|267.8|4800|.0871|4615.6
T|TNMRA|201102|XLNX|14|22|26|15677|1400|2677|0|2677|0|0|0|0|.0141||0|||0||0||
T|TNMRA|201102|XRAY|11|23|3|9700|0|0|9400|0|0|0|648|2500|.0132|.1339|2700|.0212|1666.3|100|140|6600|.0922|4333.8
T|TNMRA|201102|XRAY|12|24|3|16600|4800|0|4358|4358|0|0|0|0|-.2702|.0098|2113|.0105|0|2245|0|0||
T|TNMRA|201102|YHOO|12|22|7|11100|2000|0|8000|8000|0|0|0|0|-.0091|.0086|5600|.001|0|2400|0|0||
T|TNMRA|201102|YHOO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.068|.008|2000|.001|0|0||0||
T|TNMRA|201102|YHOO|15|23|1|3000|0|0|3000|0|0|0|3000|0|-.026||0|||0||0||
T|TNMRA|201102|ZBRA|11|21|13|1800|0|0|1800|0|200|400|410|290|.0227|.0501|500|.0468|1575.5|600|122.7|700|.0657|2907.6
T|TNMRA|201102|ZION|11|22|23|27586|3686|0|25643|1500|1000|1500|17600|1000|.0088|-.016|16523|.0281|852.4|5300|127.4|3820|.0343|723.2
T|TNMRA|201102|ZION|11|23|5|12700|0|0|12700|500|1000|0|8800|500|.0375|-.0127|8100|.0275|937|1900|92.4|2700|.0292|1632.2
T|TNMRA|201102|BRK.B|11|22|17|23900|0|0|23000|700|3300|800|17000|0|.0548|-.0093|12350|.0469|732.6|1785|102.6|8865|.0367|1015.3
T|TNMRA|201102|BRK.B|11|23|14|39400|0|0|35700|400|2200|275|5050|8400|-.004|.1064|12457|.146|5450.2|1937|1506.5|21306|.1572|2220.2
T|TNMRA|201102|DISCA|13|21|1|300|0|300|0|300|0|0|0|0|-.26||0|||0||0||
T|TNMRA|201102|LBTYA|12|21|1|200|0|0|200|200|0|0|0|0|.07|.02|0|||200|0|0||
T|TNMRA|201102|LINTA|11|21|3|832|0|0|832|132|100|100|0|100|.03|-.0949|632|.069|2810.1|200|35|0||
T|TNMRA|201102|LINTA|12|22|3|4200|0|0|4200|4200|0|0|0|0|.0236|.0179|1500|.001|0|1800|0|900|.02|0
T|TNMRA|201102|NU|11|21|5|1769|0|0|1769|0|0|100|300|401|.0056|.009|701|.0589|2469.5|400|206.3|668|.0604|4863.8
T|TNMRA|201102|NU|14|22|11|9500|0|0|900|900|0|0|0|0|-.072||0|||0||0||
T|TNMRA|201102|OC|11|24|1|6000|0|0|6000|100|500|0|4100|1300|.0217|.0027|2800|.0179|235.1|0||3200|.0088|183.6
T|TNMRA|201102|PH|11|21|8|2689|0|0|2689|100|200|12|554|200|-.0444|-.234|1989|.3325|3561.1|0||700|.374|4354.3
T|TNMRA|201102|RS|12|24|1|5000|0|0|225|225|0|0|0|0|.03|.01|0|||225|0|0||
T|TNMRA|201102|RT|11|21|2|500|0|0|500|0|0|0|75|300|.0475|-.087|400|.0794|909|0||100|.03|1519
T|TNMRA|201102|SA|11|21|21|6070|0|0|6070|6070|0|0|0|0|-.0522|.0358|3531|.0268|0|1569|.1|970|.0141|.1
T|TNMRA|201102|SA|11|23|9|20800|26025|0|15800|10800|400|100|3096|1404|.0601|.1209|7320|.0273|13.3|2080|0|6400|.0708|171.6
T|TNMRA|201102|SA|12|21|3|687|0|0|415|415|0|0|0|0|-.0176|.0221|415|.0009|.2|0||0||
T|TNMRA|201102|SE|11|23|3|10487|0|0|9787|100|200|600|100|2200|.0167|-.0841|8887|.0554|3234.7|300|14.3|600|.0533|3006.8
T|TNMRA|201102|SO|12|21|1|163|0|0|163|163|0|0|0|0|-.0131|.0069|100|.0025|0|63|0|0||
T|TNMRA|201102|TC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.07|.01|0|||1000|0|0||
T|TNMRA|201102|TE|12|23|1|2300|0|0|2300|2300|0|0|0|0|.028|.008|2300|.001|0|0||0||
T|TNMRA|201102|TM|14|23|2|4000|0|0|2000|200|0|200|1600|0|.0371||0|||0||0||
T|TNMRA|201102|TS|11|22|1|500|0|0|500|500|0|0|0|0|.07|.01|0|||500|0|0||
T|TNMRA|201102|TV|11|21|4|500|0|0|500|0|0|200|200|0|.025|-.011|300|.0175|1800.3|200|147.5|0||
T|TNMRA|201102|TV|11|22|1|600|0|0|600|0|0|0|0|100|.0433|-.16|600|.085|4260.2|0||0||
T|TNMRA|201102|TV|11|23|1|2400|0|0|2400|0|0|0|100|500|.0079|-.0671|2400|.0385|3013.5|0||0||
T|TNMRA|201102|TV|12|22|4|3000|0|0|2400|2400|0|0|0|0|.0477|.0077|2200|.0013|0|200|0|0||
T|TNMRA|201102|TX|15|22|1|500|0|0|500|0|0|0|0|500|.08||0|||0||0||
T|TNMRA|201102|UA|11|21|5|1300|0|0|1300|0|300|131|69|300|.4337|-.5108|800|.53|862.6|100|18|400|.1125|6675.8
T|TNMRA|201102|IVZ|11|21|4|1031|0|0|1031|0|100|0|331|300|.0253|-.1255|600|.1333|3734.2|100|1578|331|.0327|2280.7
T|TNMRA|201102|IVZ|12|21|8|1200|0|300|800|1100|0|0|0|0|-.0045|.01|0|||1100|0|0||
T|TNMRA|201102|IWM|11|21|10|1850|0|0|1850|450|700|100|200|400|-.0549|.0343|500|.033|296|700|120.1|650|.0592|360.8
T|TNMRA|201102|IWM|11|23|4|13900|0|0|13800|0|600|1200|3300|8700|.0816|-.0681|7000|.1135|599.8|300|55|6500|.0393|1036.2
T|TNMRA|201102|IYM|11|22|6|4500|0|0|4500|0|300|400|1206|2594|-.0444|.1222|1806|.0588|561.9|400|388.8|2294|.1184|796.9
T|TNMRA|201102|IYR|11|22|7|10500|0|0|10500|0|1600|0|6200|2700|.0194|.0372|5400|.0483|479.6|600|696.5|4500|.0799|273
T|TNMRA|201102|JAG|11|22|7|6700|0|0|6700|1300|100|100|600|1400|-.0011|.0437|2300|.0278|5902.5|2200|437.6|2200|.0804|7108.7
T|TNMRA|201102|JAH|11|23|1|3500|0|0|3500|0|200|0|300|1600|.0777|-.0486|2800|.0586|1613.7|0||700|.0629|1230.1
T|TNMRA|201102|JBL|11|23|8|24947|0|0|24647|0|800|200|5400|5732|.0233|-.0895|15247|.1057|5447.8|1600|637.4|7800|.0476|2544.1
T|TNMRA|201102|JCI|11|23|9|25591|2300|3700|19091|500|1674|2900|7326|1900|.0167|.0695|7623|.0778|5034.9|1900|329.7|13268|.0943|1820.2
T|TNMRA|201102|JCP|11|21|2|500|0|0|500|0|0|0|200|200|.108|.1|300|.1|1095.7|0||200|.255|811.5
T|TNMRA|201102|JEC|11|22|18|13155|0|0|13155|400|1200|1205|5700|1200|.0337|.0811|7151|.0813|1056.7|800|65.9|5204|.1953|2874.9
T|TNMRA|201102|JEF|11|21|11|1810|0|0|1810|110|100|400|400|300|.0123|.0594|810|.0585|253.1|200|2004.5|800|.11|4019.5
T|TNMRA|201102|JEF|11|23|2|5302|0|0|5302|3102|0|0|0|0|.0364|.2666|1975|.0223|0|1000|0|2327|.3065|12165.3
T|TNMRA|201102|JKS|11|22|5|4700|0|0|4700|1600|0|100|200|300|-.0388|.0336|3200|.0799|2522|300|0|1200|.1417|4626.5
T|TNMRA|201102|JKS|15|23|2|6000|0|0|3000|0|0|0|0|960|.1713||0|||0||0||
T|TNMRA|201102|JNJ|11|21|8|1653|0|0|1653|1653|0|0|0|0|-.0236|.0083|244|.0059|0|1409|0|0||
T|TNMRA|201102|JNJ|12|22|3|2059|0|0|2059|2059|0|0|0|0|.0271|.0015|1100|.008|0|959|0|0||
T|TNMRA|201102|JNJ|15|21|7|1384|0|0|792|0|0|0|672|120|.0198||0|||0||0||
T|TNMRA|201102|JNK|11|21|1|492|0|0|492|492|0|0|0|0|.01|.01|0|||492|0|0||
T|TNMRA|201102|JNS|11|21|8|2325|0|0|2325|225|100|200|400|300|.0111|-.0915|1300|.1085|5282.7|325|19.7|700|.0329|1184.3
T|TNMRA|201102|JPM|11|21|18|3751|0|0|3751|3751|0|0|0|0|-.0146|.0104|1021|.0046|0|2320|0|410|.0132|.3
T|TNMRA|201102|JPM|11|22|7|5730|0|0|5730|5730|0|0|0|0|-.0089|.0056|1930|.0065|0|3800|0|0||
T|TNMRA|201102|JPM|12|22|8|8100|0|2600|4100|6700|0|0|0|0|.0083|.0196|700|.001|0|2600|0|3400|.0097|0
T|TNMRA|201102|JPM|14|24|2|10000|0|8224|0|8224|0|0|0|0|.0528||0|||0||0||
T|TNMRA|201102|JWN|13|24|3|15000|0|9813|0|9813|0|0|0|0|.196||0|||0||0||
T|TNMRA|201102|KEG|14|22|53|60449|4725|28899|2400|30699|600|0|0|0|.0074||0|||0||0||
T|TNMRA|201102|KEG|15|23|6|19814|2693|6000|0|5329|0|71|0|600|-.1234||0|||0||0||
T|TNMRA|201102|KEP|11|21|2|400|0|0|400|200|0|0|0|100|-.005|.01|100|.01|366|200|0|100|.01|5327
T|TNMRA|201102|WFR|11|21|3|926|0|0|926|250|0|200|0|200|.051|-.1617|676|.1176|2649|250|0|0||
T|TNMRA|201102|WFR|11|22|12|12200|0|0|12200|5700|300|700|2700|300|.0212|.0737|4100|.0205|1153.2|4300|103.1|3800|.1243|2258.2
T|TNMRA|201102|WFT|14|22|14|10900|1000|0|600|600|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|WHR|13|21|11|1300|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TNMRA|201102|WIN|11|23|1|2000|0|0|2000|0|0|0|100|200|-.0063|-.0473|2000|.0286|4759.6|0||0||
T|TNMRA|201102|WLL|11|21|9|1700|0|0|1700|0|300|100|500|0|.0734|.1919|1000|.1245|1421.4|0||700|.3344|3861
T|TNMRA|201102|WLP|14|22|1|500|0|0|500|500|0|0|0|0|-.042||0|||0||0||
T|TNMRA|201102|WLT|11|22|4|3900|0|0|3900|0|300|0|100|300|.0946|-1.8736|3000|1.5862|5816.7|0||900|.97|4778.9
T|TNMRA|201102|WMB|11|21|1|400|0|0|400|0|0|33|100|100|-.0601|.2036|100|.02|251|0||300|.1357|1398.3
T|TNMRA|201102|WMB|11|22|7|7347|0|0|7347|0|600|0|800|2100|.0314|-.0705|5200|.122|2354.8|400|200|1747|.1885|5602.6
T|TNMRA|201102|WMT|11|21|8|2515|0|0|2515|2115|0|0|0|100|-.0672|.0143|975|.015|634.4|1340|0|200|.1|12982.5
T|TNMRA|201102|WMT|12|24|26|133800|6818|85066|10000|87161|7705|200|0|0|-.0057|.0067|39776|.0093|3.5|43790|1|11500|.0178|.1
T|TNMRA|201102|WMT|15|22|1|1000|0|0|1000|0|0|1000|0|0|.03||0|||0||0||
T|TNMRA|201102|WNC|11|21|3|800|0|0|800|0|100|100|100|200|.0058|.1866|0|||200|57|600|.1152|3350.4
T|TNMRA|201102|WNR|15|23|3|12000|0|0|4000|0|4000|0|0|0|-.17||0|||0||0||
T|TNMRA|201102|WPI|12|21|4|900|0|0|600|600|0|0|0|0|-.1107|.0177|200|.001|0|400|0|0||
T|TNMRA|201102|WSM|11|23|3|8700|0|0|8700|0|200|200|300|3125|.0639|-.1688|7525|.1169|5692.3|0||1175|.0713|952.6
T|TNMRA|201102|WSM|11|24|4|20000|105996|0|2004|100|0|0|500|1404|-.0111|.0464|100|.01|75|504|295.1|1400|.0196|296.9
T|TNMRA|201102|WTI|11|21|1|200|0|0|200|0|0|100|0|0|.095|-.3|200|.165|6407.5|0||0||
T|TNMRA|201102|WTR|11|21|7|1897|0|0|1897|0|100|56|400|100|.0066|-.0163|998|.0595|5423.1|100|23|799|.0431|3747.5
T|TNMRA|201102|WTW|11|21|33|4826|0|0|4826|400|600|1000|2426|0|.0552|.0374|3200|.0263|93.9|726|59.5|900|.1342|4770.9
T|TNMRA|201102|WWW|11|21|1|200|0|0|200|0|100|0|0|0|-.105|0|100|.05|12967|100|20|0||
T|TNMRA|201102|XEC|11|22|14|9758|0|0|9758|200|1000|811|4189|300|.0526|.3362|3461|.075|721.1|200|40|6097|.2801|2383.7
T|TNMRA|201102|SYY|11|22|7|9400|0|0|9200|0|400|0|378|1819|.0091|.0288|2803|.039|3173.1|1800|2494.2|4597|.0426|4528.4
T|TNMRA|201102|TBT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.11|.01|0|||5000|0|0||
T|TNMRA|201102|TEG|11|23|2|5700|0|0|5700|0|100|58|442|2600|.0018|-.0853|4100|.0943|1524.3|500|1516.8|1100|.0218|1855
T|TNMRA|201102|TER|11|21|1|200|0|0|200|200|0|0|0|0|.05|.01|0|||200|0|0||
T|TNMRA|201102|TER|11|23|2|4600|0|0|4600|0|0|100|100|500|.0128|-.0213|2800|.1329|10071.8|100|2744|1700|.1765|10822.6
T|TNMRA|201102|TER|14|22|22|18928|420|0|1400|1400|0|0|0|0|.02||0|||0||0||
T|TNMRA|201102|TEX|14|22|3|2077|0|0|1500|1500|0|0|0|0|.162||0|||0||0||
T|TNMRA|201102|TGI|11|22|1|900|0|0|900|900|0|0|0|0|-.4164|.1036|800|.0948|0|0||100|.01|0
T|TNMRA|201102|TGT|12|23|7|19200|6200|3220|5780|6900|0|0|2100|0|1.4368|.0222|2816|.0202|44.4|1420|.4|4764|.0166|27.4
T|TNMRA|201102|THO|11|22|2|3200|0|0|3200|100|364|0|300|1936|-.1513|1.0162|364|.0148|15.8|0||2836|.5442|1034.3
T|TNMRA|201102|TIE|11|21|1|197|0|0|197|0|0|0|0|197|-.03|-.01|197|.01|301|0||0||
T|TNMRA|201102|TIE|11|23|2|4500|6900|0|2100|0|0|0|300|800|-.0022|.0962|700|.0229|363.4|0||1400|.0761|2078.4
T|TNMRA|201102|TIN|14|22|2|2000|0|0|500|0|500|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|TLM|11|22|3|4500|0|0|4500|0|0|100|200|800|.0302|-.1149|3500|.0871|3790.4|500|5741|500|.048|2057.4
T|TNMRA|201102|TMK|11|21|5|889|0|0|889|0|200|100|289|100|.0617|-.1096|400|.1675|2619.3|189|206|300|.0199|44
T|TNMRA|201102|RGLD|11|21|17|3250|0|0|3250|550|700|100|1600|100|.0009|-.0057|1900|.0455|614.5|450|81.6|900|.0222|157.6
T|TNMRA|201102|RNOW|11|21|1|100|0|0|100|0|100|0|0|0|-.17|.04|0|||100|15|0||
T|TNMRA|201102|ROST|11|21|9|2343|0|0|2343|250|300|0|400|200|-.0686|.394|400|.1125|427.5|250|38.8|1693|.2773|6099
T|TNMRA|201102|ROST|12|22|15|12221|2455|7221|1500|8221|100|0|400|0|.0195|.0124|3907|.0028|9.4|3814|2.5|1000|.019|0
T|TNMRA|201102|ROVI|12|22|2|2495|995|500|0|500|0|0|0|0|.04|.01|0|||500|0|0||
T|TNMRA|201102|ROVI|13|22|1|1000|0|1000|0|1000|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|RVBD|15|21|6|1120|0|0|400|0|0|200|0|200|-.3325||0|||0||0||
T|TNMRA|201102|SAPE|14|23|1|2020|0|0|2020|0|0|0|2020|0|.03||0|||0||0||
T|TNMRA|201102|SATC|11|22|4|3529|800|0|2629|1000|100|0|100|500|-.0229|.0406|1200|.0475|2088.4|500|1312|929|.0715|1580.9
T|TNMRA|201102|SBAC|11|22|4|3100|0|0|3100|1300|0|100|900|0|.0432|.0719|1900|.0101|73.6|400|27.5|800|.1275|4954
T|TNMRA|201102|SBAC|12|22|2|1181|0|0|600|600|0|0|0|0|.168|.038|0|||0||600|.009|0
T|TNMRA|201102|SBUX|15|24|1|5000|0|0|5000|5000|0|0|0|0|-.23||0|||0||0||
T|TNMRA|201102|SCOR|11|21|2|800|0|0|800|0|0|0|0|0|.0066|-.335|800|.1875|12754.9|0||0||
T|TNMRA|201102|SCSC|11|21|1|162|0|0|162|162|0|0|0|0|-.2052|.0048|138|.0383|0|24|0|0||
T|TNMRA|201102|SCSC|11|22|1|555|0|0|555|555|0|0|0|0|.2379|.0179|555|.051|0|0||0||
T|TNMRA|201102|SGEN|15|21|1|430|0|0|430|0|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|SHFL|11|22|1|1000|0|0|1000|0|0|0|0|0|.0096|-.0896|1000|.0548|12908.4|0||0||
T|TNMRA|201102|SHLD|11|22|5|4000|400|0|3500|100|577|0|1723|0|-.079|.3614|809|.0683|3106.3|391|185.6|2300|.2342|5125.5
T|TNMRA|201102|SHOR|11|21|2|591|291|0|291|0|0|0|0|100|-.0031|.0825|0|||0||291|.0363|2864.4
T|TNMRA|201102|SIMG|11|22|14|13875|0|0|13875|11075|0|100|300|600|-.0315|.0629|6100|.0145|.7|4275|11.4|3500|.0912|5091.6
T|TNMRA|201102|SINA|11|24|2|12700|0|0|9500|300|2700|1300|5200|0|-.526|.3511|0|||0||9500|.1439|74.9
T|TNMRA|201102|V|11|24|8|51200|38400|0|40100|14700|800|280|3520|6251|-.04|.3328|20951|.0639|1376|6300|16.2|12849|.5984|6251.4
T|TNMRA|201102|AM|11|22|2|1200|0|0|1200|0|0|0|0|0|.0167|.09|500|.084|12943.4|0||700|.12|12891.9
T|TNMRA|201102|AN|11|21|16|4800|0|0|4800|200|300|400|3800|0|.0161|.0192|2500|.0213|137.2|700|97.1|1600|.0414|468.6
T|TNMRA|201102|BR|11|23|1|3100|0|0|3100|0|0|0|0|1900|-.0048|.3799|0|||0||3100|.1849|1484.8
T|TNMRA|201102|BX|11|21|2|300|0|0|300|300|0|0|0|0|.05|.0067|100|.005|0|200|0|0||
T|TNMRA|201102|CI|11|21|6|1522|0|0|1522|622|0|100|224|300|-.0131|.0083|872|.0689|753.1|450|17.8|200|.269|8376.7
T|TNMRA|201102|CL|11|24|5|30091|31000|0|22991|0|800|0|1399|6500|.0111|-.0129|11358|.0963|1678.3|1400|1386.5|10233|.0696|4576
T|TNMRA|201102|CL|12|21|2|500|0|0|500|500|0|0|0|0|.0908|.0188|500|.0016|0|0||0||
T|TNMRA|201102|CL|14|24|1|5000|0|2110|0|2110|0|0|0|0|.0119||0|||0||0||
T|TNMRA|201102|CR|11|22|3|1900|0|0|1900|0|0|0|200|200|.0126|.0742|500|.058|3100.6|0||1400|.0529|4502.6
T|TNMRA|201102|CX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.01|.01|0|||3000|0|0||
T|TNMRA|201102|FTI|11|21|26|8000|0|0|8000|500|1100|600|5200|200|.017|.052|4100|.1183|332.9|469|72.5|3431|.1205|672
T|TNMRA|201102|FTR|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TNMRA|201102|FTR|12|21|2|300|0|0|200|200|0|0|0|0|-.0105|.0095|100|.0005|0|100|0|0||
T|TNMRA|201102|FTR|14|23|3|7200|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|FUL|11|22|1|500|0|0|500|0|100|0|0|0|-.062|.286|100|.02|11|0||400|.165|12387.8
T|TNMRA|201102|FXI|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.01|0|||100|0|0||
T|TNMRA|201102|FXI|12|24|11|55000|0|55000|0|55000|0|0|0|0|.0213|.005|24113|.0057|0|30887|0|0||
T|TNMRA|201102|GEN|11|22|8|7300|0|0|7300|0|500|0|300|1700|.0021|-.0346|5500|.0333|5242.4|1000|3712.1|800|.025|1784.1
T|TNMRA|201102|GGB|12|23|6|20368|0|11530|8838|20368|0|0|0|0|.0264|.003|12100|.0059|0|8268|0|0||
T|TNMRA|201102|GGC|11|22|3|2900|900|0|1900|0|0|0|100|400|.0168|-.1993|1900|.112|7490.7|0||0||
T|TNMRA|201102|GGP|11|21|5|1789|200|0|1489|469|0|0|200|100|.0207|-.0056|989|.0298|1689|100|200|400|.0447|5030.6
T|TNMRA|201102|GLD|14|21|1|225|0|0|225|225|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|GNW|11|21|2|800|0|0|800|400|0|0|100|0|-.02|.0125|200|.01|2569.5|500|3793.4|100|.03|12671
T|TNMRA|201102|GNW|12|21|7|1490|0|0|1090|1090|0|0|0|0|.003|.0089|300|.002|0|790|0|0||
T|TNMRA|201102|GPI|11|22|1|900|0|0|900|0|0|0|0|0|.0167|-1.0878|900|.5689|12711.4|0||0||
T|TNMRA|201102|GPS|12|24|4|21300|600|5000|11300|16300|0|0|0|0|.0399|.009|2800|.0029|.3|13500|.1|0||
T|TNMRA|201102|GRA|11|21|4|600|0|0|600|0|100|100|200|100|.105|-.1283|500|.098|2922|100|64|0||
T|TNMRA|201102|GRT|11|22|1|1900|0|0|1900|0|0|0|200|1000|-.0053|.0516|200|.02|3165|0||1700|.0256|1296.6
T|TNMRA|201102|TOL|11|23|3|13200|0|0|13200|0|0|0|300|600|-.0087|.01|6600|.057|10107.3|400|11812|6200|.0607|10054.8
T|TNMRA|201102|TOT|11|22|6|6600|0|0|6600|5100|100|0|100|200|-.0049|-.0516|4100|.052|817.5|2100|.8|400|.025|2712.5
T|TNMRA|201102|TRH|11|21|10|1300|0|0|1300|0|300|100|800|0|-.0073|.0112|600|.0154|956.8|400|64.5|300|.0167|81.3
T|TNMRA|201102|TRS|11|21|3|1200|0|0|1200|0|0|0|0|0|-.0088|.0379|800|.0966|12616|0||400|.18|12773
T|TNMRA|201102|TSL|11|22|5|6190|0|700|5490|3100|0|0|300|300|-.0599|-.1097|5290|.0862|2158.5|100|85|800|.0594|2326.3
T|TNMRA|201102|TSL|11|24|1|5000|0|0|5000|100|2282|2618|0|0|-.0103|.1503|500|.016|13.6|582|14.9|3918|.0596|34
T|TNMRA|201102|TSL|15|24|2|10800|2380|0|5000|0|0|0|0|5000|.0552||0|||0||0||
T|TNMRA|201102|TSM|11|24|2|10600|0|0|10400|0|0|0|500|1200|.012|-.0074|6200|.0214|5773.3|1800|3125|2400|.0177|2910.6
T|TNMRA|201102|TSN|11|22|16|20148|0|0|20048|0|700|2500|8400|1800|.0068|-.0358|14300|.0568|2571.5|1900|801.8|3848|.0915|2618.4
T|TNMRA|201102|TSO|11|21|8|955|0|0|955|355|500|100|0|0|.1267|-.0073|755|.0123|13.4|100|12|100|.01|30
T|TNMRA|201102|TSO|14|22|8|6100|0|3200|0|3200|0|0|0|0|-.0826||0|||0||0||
T|TNMRA|201102|TSS|11|21|26|9731|300|0|9331|300|300|400|6300|700|.0103|-.0117|6831|.0183|903.8|1700|496.3|800|.0269|1250.3
T|TNMRA|201102|TSS|11|23|1|3000|0|0|2800|0|0|100|0|400|.0025|-.1096|2800|.0598|4599.3|0||0||
T|TNMRA|201102|TTI|11|23|4|10000|0|0|9800|0|0|100|100|400|.0087|.2281|6700|.0561|9521.7|100|5195|3000|.4693|11505.1
T|TNMRA|201102|TTM|12|21|1|260|0|0|260|260|0|0|0|0|-.1977|.0123|200|.005|0|60|0|0||
T|TNMRA|201102|TTM|13|23|1|2500|0|0|2500|2500|0|0|0|0|.04||0|||0||0||
T|TNMRA|201102|TUP|11|22|7|6300|0|0|6300|0|400|0|200|1200|.0381|-.0464|4000|.0932|3605.7|200|1952|2100|.0544|3595
T|TNMRA|201102|TWC|14|24|2|10000|0|1834|0|1834|0|0|0|0|.2869||0|||0||0||
T|TNMRA|201102|TWI|11|23|4|8000|0|0|8000|0|0|0|0|1300|-.0099|.0493|4000|.1081|12872.7|0||4000|.1399|7177.1
T|TNMRA|201102|TWO|11|21|1|300|0|0|300|0|100|0|0|100|.0033|.0367|0|||0||300|.0133|1316.3
T|TNMRA|201102|TWX|11|22|5|7216|0|0|7016|2584|400|0|100|1100|-.0918|.0078|1400|.2038|1572.7|2984|4.2|2632|.1055|4739.4
T|TNMRA|201102|TWX|11|23|6|21000|0|0|20800|0|500|200|1800|4800|-.0169|.0262|6758|.2354|7699.9|300|847.7|13742|.128|4677.9
T|TNMRA|201102|TWX|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.0629|0|800|.005|0|900|0|0||
T|TNMRA|201102|TWX|15|24|2|10000|18900|1100|0|1100|0|0|0|0|-.1045||0|||0||0||
T|TNMRA|201102|TYC|12|21|17|3200|0|0|100|100|0|0|0|0|-.352|.008|100|.001|0|0||0||
T|TNMRA|201102|TZA|11|21|3|580|0|0|580|580|0|0|0|0|-.1259|.01|0|||580|0|0||
T|TNMRA|201102|TZA|11|22|9|8600|0|0|8600|8600|0|0|0|0|.08|.0073|3000|.0055|0|5600|0|0||
T|TNMRA|201102|TZA|12|23|2|4500|0|0|2700|2700|0|0|0|0|-.0661|.008|2700|.001|0|0||0||
T|TNMRA|201102|SMOD|11|23|1|3200|0|0|3200|0|0|0|0|0|.0242|-.1377|3200|.0738|12956.1|0||0||
T|TNMRA|201102|SMSC|11|22|1|600|0|0|600|0|0|0|0|0|-.0288|.0397|100|.07|12091.1|100|12971|400|.0323|12992.8
T|TNMRA|201102|SMSI|11|24|2|14600|0|0|14400|0|0|0|400|1400|.018|-.0083|6900|.0929|3868.5|0||7500|.064|10516.3
T|TNMRA|201102|SNDA|14|22|6|4628|0|0|1430|0|0|500|930|0|.0583||0|||0||0||
T|TNMRA|201102|SNDK|11|24|5|29148|0|0|23948|11063|200|200|300|2400|.262|.2377|9200|.0335|1168.4|2500|235.7|12248|.2477|3557.7
T|TNMRA|201102|SNDK|12|21|4|800|0|700|100|800|0|0|0|0|.1625|.0038|500|.01|0|300|0|0||
T|TNMRA|201102|SNPS|11|22|1|800|0|0|800|0|100|0|0|200|.0231|-.2244|600|.1579|4850.7|100|1629|100|.01|1541
T|TNMRA|201102|SOLF|11|23|2|4400|0|0|4400|0|0|0|200|500|.0122|-.0059|2500|.0256|3375.4|100|111|1800|.0161|6458.2
T|TNMRA|201102|SOLR|11|22|1|500|0|0|500|500|0|0|0|0|.004|.004|300|.005|0|200|0|0||
T|TNMRA|201102|SPRD|11|22|10|13200|0|0|13200|1000|100|100|600|1400|.0136|.0662|6000|.1597|4561.3|1400|296.8|5800|.2184|5031.9
T|TNMRA|201102|STLD|14|23|1|2300|0|0|2300|2300|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|SVNT|11|24|2|17000|0|0|16800|0|1600|1200|6000|1500|-.0011|.0618|8900|.0503|3084.7|0||7900|.1009|140.2
T|TNMRA|201102|SVNT|14|23|1|2635|0|0|105|105|0|0|0|0|.13||0|||0||0||
T|TNMRA|201102|SWIR|15|22|1|1136|0|0|1136|0|0|0|0|1136|.0218||0|||0||0||
T|TNMRA|201102|SWKS|11|22|6|4435|0|0|4435|635|200|200|200|200|.0044|-.1897|3475|.1642|5295.3|460|336.7|500|.256|4402.4
T|TNMRA|201102|SXCI|15|21|1|100|0|0|100|0|0|0|100|0|.57||0|||0||0||
T|TNMRA|201102|SYMC|11|21|1|100|0|0|100|100|0|0|0|0|-.035|.005|100|.0025|0|0||0||
T|TNMRA|201102|SYMC|12|21|76|7600|0|0|200|200|0|0|0|0|-.02|.01|0|||200|0|0||
T|TNMRA|201102|SYMM|11|22|1|500|0|0|500|0|0|0|0|0|-.008|.102|0|||0||500|.046|12764.4
T|TNMRA|201102|DE|11|22|12|14440|0|0|14240|1262|360|500|900|1300|.0255|-.0392|5760|.3072|7008.1|400|6600.7|8080|.1648|5589.2
T|TNMRA|201102|DF|11|21|5|1600|0|0|1600|1200|0|0|100|200|-.024|.0523|800|.0015|0|500|523.2|300|.1167|790.7
T|TNMRA|201102|DG|11|21|6|1500|0|0|1500|100|100|0|900|100|.026|.0193|700|.0171|1602.1|300|112.7|500|.038|1252.8
T|TNMRA|201102|DM|11|21|1|300|0|0|300|0|0|0|0|0|.0067|-.1933|300|.1067|12686.7|0||0||
T|TNMRA|201102|DO|11|22|9|7802|0|0|7802|0|400|400|300|1300|-.0185|.0916|4800|.3154|4514.7|200|1022.5|2802|.6182|5621.3
T|TNMRA|201102|DV|11|22|7|5841|0|0|5641|0|200|0|400|327|.0358|.0582|2714|.0725|4478.5|300|2078.3|2627|.1185|4210.5
T|TNMRA|201102|EL|11|23|4|12400|0|0|11900|0|200|100|600|2900|.1151|-.3362|8200|.5028|3402.6|100|7088|3600|.5311|3684.7
T|TNMRA|201102|EW|13|21|3|500|0|0|500|500|0|0|0|0|1.0708||0|||0||0||
T|TNMRA|201102|EW|14|23|5|21744|14520|0|4365|913|3452|0|0|0|-.0217||0|||0||0||
T|TNMRA|201102|EW|14|24|24|160941|117161|0|18665|6502|2281|3482|6400|0|.1887||0|||0||0||
T|TNMRA|201102|FL|14|21|2|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|FL|14|23|3|9800|3200|0|5800|1500|2300|0|2000|0|.0157||0|||0||0||
T|TNMRA|201102|FO|12|22|1|500|0|0|500|500|0|0|0|0|-.41|.01|0|||500|0|0||
T|TNMRA|201102|GD|11|23|8|23000|13500|0|16400|0|100|400|700|3052|-.0006|.066|7375|.1031|3849.6|400|2657.5|8625|.1234|4960.9
T|TNMRA|201102|GE|11|22|22|18000|0|0|17500|17500|0|0|0|0|.0081|.0087|4450|.0025|0|13050|0|0||
T|TNMRA|201102|GE|15|22|5857|3335656|0|0|3850|0|0|100|3400|350|.084||0|||0||0||
T|TNMRA|201102|GM|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0167|.0233|0|||500|0|1000|.01|0
T|TNMRA|201102|GS|11|22|8|10148|600|0|9148|1600|400|200|100|1900|-.0102|.5073|4548|.2201|2338.1|0||4600|.6854|2980.5
T|TNMRA|201102|GS|11|23|9|23034|0|0|22534|0|850|0|1300|6611|.0708|.1675|10622|.6924|3829.2|100|26|11812|.7268|6711.7
T|TNMRA|201102|GS|14|22|4|4800|2436|0|100|100|0|0|0|0|-.67||0|||0||0||
T|TNMRA|201102|HA|12|22|1|1700|0|1700|0|1700|0|0|0|0|.029|.009|1000|.0009|0|700|0|0||
T|TNMRA|201102|HE|11|22|3|2200|0|0|2200|0|0|0|100|100|-.0059|.1055|300|.02|4601.7|200|11749|1700|.0653|8417.2
T|TNMRA|201102|HK|11|22|39|52200|600|0|51500|1700|5400|2300|35400|1600|-.011|.0407|17900|.0195|219|13600|284.3|20000|.057|1679.9
T|TNMRA|201102|HK|11|23|35|92900|0|0|92900|8800|6700|5549|58551|4100|.0124|.0106|48300|.0236|292.7|9100|63.4|35500|.0328|2149.8
T|TNMRA|201102|GTY|11|21|1|200|0|0|200|0|100|0|0|100|.09|-.04|100|.07|1573|100|15|0||
T|TNMRA|201102|GWW|11|21|13|2331|0|0|2331|0|562|100|600|200|.0128|-.0273|1471|.1973|1467.9|100|23|760|.2457|4629.7
T|TNMRA|201102|GXP|11|23|1|3600|0|0|3600|0|100|100|200|1606|.0264|-.0496|2600|.0495|1970|800|798.4|200|.0175|387
T|TNMRA|201102|HAS|11|23|7|21788|9900|0|17588|0|200|300|300|2900|.0047|-.0783|10941|.1129|5648.5|300|277.7|6347|.0638|4194.3
T|TNMRA|201102|HBC|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.007|.018|1000|.001|0|0||0||
T|TNMRA|201102|HBI|11|21|13|4086|300|0|3686|200|400|155|2188|200|.0127|-.0392|2188|.0616|1045.9|300|16|1198|.033|533.5
T|TNMRA|201102|HCN|11|21|7|2014|0|0|2014|0|100|100|514|300|-.0046|.0796|500|.044|2723.6|300|1019.7|1214|.061|2846.7
T|TNMRA|201102|HCN|11|22|6|5140|0|0|4940|0|200|400|100|1600|.0138|-.0679|2540|.1307|4248.3|800|1218.5|1600|.07|1664.1
T|TNMRA|201102|HDB|12|22|2|2500|0|0|1600|1600|0|0|0|0|.3881|.0787|1600|.001|0|0||0||
T|TNMRA|201102|HES|11|21|4|600|0|0|600|200|100|100|200|0|.0983|.025|300|.0133|116.7|200|0|100|.04|50
T|TNMRA|201102|HIG|11|23|13|33312|4600|0|29912|100|800|300|900|5620|.013|.0755|11200|.1308|6632|600|692.3|18112|.1344|5208.3
T|TNMRA|201102|HIG|12|21|7|1676|0|0|1476|1476|0|0|0|0|.0044|.0164|300|.001|0|775|0|401|.01|0
T|TNMRA|201102|HLF|11|21|14|2330|0|0|2330|330|498|100|300|200|.0164|.1266|998|.0991|1263|320|1175|1012|.1807|3538
T|TNMRA|201102|HLX|15|21|1|200|0|0|200|0|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|HMA|11|23|3|9593|0|0|9593|0|0|0|300|1400|.0016|.0642|2000|.0334|2779.2|1100|2823.7|6493|.0503|6708.4
T|TNMRA|201102|HMC|11|23|10|33300|0|0|33300|30200|0|100|600|2400|.0152|.0135|22456|.0146|2.2|5544|0|5300|.0338|297.4
T|TNMRA|201102|HNZ|11|23|7|21200|18400|0|16000|100|300|200|900|3831|.0186|.0725|3870|.1613|8086.6|1100|357.1|11030|.1019|4971.3
T|TNMRA|201102|HOV|11|22|5|4275|800|0|3375|0|0|300|100|1200|.0165|-.0476|2300|.0543|1380|100|3090|975|.0285|6445.9
T|TNMRA|201102|HPQ|12|24|5|26000|0|26000|0|26000|0|0|0|0|-.0409|.0068|7900|.0053|0|18100|0|0||
T|TNMRA|201102|HPQ|14|23|2|5500|240|2900|0|2900|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|HPY|11|21|4|1500|300|0|1100|0|0|0|100|100|-.0282|.4109|100|.03|194|0||1000|.211|10448.6
T|TNMRA|201102|HRB|11|21|5|1644|0|0|1644|335|200|100|0|300|.015|-.041|1079|.0457|1758.7|285|0|280|.0264|3051
T|TNMRA|201102|HRC|11|21|15|2565|200|0|2265|0|300|100|1100|200|.0005|-.0007|1200|.0602|1748.5|300|125.7|765|.0579|2602.8
T|TNMRA|201102|UBS|15|24|5|25000|0|5000|5000|0|0|0|10000|0|-.0304||0|||0||0||
T|TNMRA|201102|UCO|11|22|21|19930|0|0|19930|19930|0|0|0|0|-.0031|.0094|4350|.0014|0|15580|0|0||
T|TNMRA|201102|EL|11|24|3|15500|0|5000|10500|200|700|900|8900|2604|.0261|.6142|200|.02|5|100|413|15200|.2939|659.8
T|TNMRA|201102|EL|12|23|2|4500|1300|0|700|700|0|0|0|0|-.61|.07|0|||700|0|0||
T|TNMRA|201102|EL|15|23|2|5800|0|0|5800|2600|700|2500|0|0|-.1927||0|||0||0||
T|TNMRA|201102|EP|12|21|3|909|0|0|909|909|0|0|0|0|-.0316|.0084|289|.0025|0|620|0|0||
T|TNMRA|201102|FE|12|21|1|361|0|361|0|361|0|0|0|0|-.03|.01|0|||361|0|0||
T|TNMRA|201102|FL|11|22|4|4078|0|0|4078|0|100|200|100|600|.043|-.0834|2300|.1178|3630|300|38.7|1478|.0515|4471.1
T|TNMRA|201102|FL|13|21|1|300|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|FO|11|23|5|11200|2000|0|8200|0|100|100|200|1200|-.0011|.0889|4300|.0909|4282|100|2432|3800|.1802|4527.8
T|TNMRA|201102|GA|11|22|2|1600|0|0|1600|0|0|0|200|0|.0132|-.0282|985|.032|5584.2|515|2815.4|100|.01|4300
T|TNMRA|201102|GE|14|22|6066|3446000|0|0|2300|100|1500|700|0|0|.0017||0|||0||0||
T|TNMRA|201102|GG|11|24|1|7400|0|0|7300|0|0|0|400|1100|-.0263|-.3153|7300|.1627|4214.5|0||0||
T|TNMRA|201102|GM|15|22|2|1040|0|0|1040|0|0|0|500|540|-.0596||0|||0||0||
T|TNMRA|201102|GR|11|22|5|4995|0|0|4995|0|0|100|500|700|.0122|.0797|2795|.1612|4357.9|0||2200|.2519|3319.4
T|TNMRA|201102|HA|11|21|2|200|0|0|200|0|0|0|200|0|0|-.025|200|.0175|133|0||0||
T|TNMRA|201102|HA|12|23|3|7700|0|5700|2000|7700|0|0|0|0|.0296|.0096|900|.0017|0|6800|0|0||
T|TNMRA|201102|HD|11|23|16|49400|4800|0|46100|100|3317|1700|23183|7010|-.0131|.0484|15300|.0364|1350|7800|160.3|23000|.0627|1478.3
T|TNMRA|201102|HD|14|23|1|2000|0|0|2000|0|0|2000|0|0|.07||0|||0||0||
T|TNMRA|201102|HK|12|21|5|1020|0|0|1020|1020|0|0|0|0|-.0185|.009|200|.0026|0|820|0|0||
T|TNMRA|201102|GVA|11|22|1|1300|0|0|1300|0|0|0|0|710|-.096|.5655|0|||0||1300|.2578|1522.6
T|TNMRA|201102|HAL|12|22|50|58300|1600|52300|2500|54800|0|0|0|0|-.266|.0069|18900|.0067|0|32665|.1|3235|.0134|0
T|TNMRA|201102|HAR|11|21|8|1000|0|0|1000|0|200|200|400|0|.0838|.0503|300|.08|1787|200|82|500|.0673|1244.4
T|TNMRA|201102|HAR|11|22|4|4636|1300|0|3236|0|100|0|400|500|.009|.332|500|.032|1395.8|200|1809.5|2536|.1964|3694.1
T|TNMRA|201102|HCN|11|23|3|8700|0|0|8300|0|0|100|100|715|.0146|.2596|3096|.0517|6944.2|296|4578.2|4908|.2337|10021.2
T|TNMRA|201102|HDY|11|22|18|9400|0|0|9400|9400|0|0|0|0|.0613|.0076|4435|.0037|.1|4965|0|0||
T|TNMRA|201102|HIG|12|23|1|3000|0|3000|0|2000|1000|0|0|0|.0533|0|3000|.005|6.3|0||0||
T|TNMRA|201102|HLX|11|21|2|500|0|0|500|0|200|0|0|200|-.0064|.0536|100|.01|2493|0||400|.0298|568.2
T|TNMRA|201102|HLX|11|24|1|5000|0|0|5000|0|0|0|0|0|.0545|.4685|0|||0||5000|.2293|12873.7
T|TNMRA|201102|HNT|12|22|9|11400|2500|900|0|500|0|300|100|0|.0298|.0009|900|.0046|20.9|0||0||
T|TNMRA|201102|HNZ|11|22|11|10874|1151|0|9274|0|200|100|800|1425|.0009|.0648|3300|.0708|3933.3|500|1009.6|5474|.0892|4981.8
T|TNMRA|201102|HNZ|14|21|7|1300|0|0|100|100|0|0|0|0|-.015||0|||0||0||
T|TNMRA|201102|HOG|11|22|18|18300|0|0|18300|404|870|900|9326|1500|-.0163|-.018|10470|.079|1274.7|1100|694.5|6730|.0769|3313.2
T|TNMRA|201102|HOG|11|23|5|16313|0|0|15413|661|1200|600|9839|1618|-.007|.0117|10113|.0331|426.7|900|485.6|4400|.0664|581.8
T|TNMRA|201102|HOG|11|24|1|9600|0|0|9600|0|200|200|500|4325|-.0239|.4515|100|.03|437|0||9500|.2133|1638.4
T|TNMRA|201102|HOS|11|22|2|1400|0|0|1400|0|200|0|0|0|.0182|-.7254|1400|.3698|9227.5|0||0||
T|TNMRA|201102|HOV|11|21|1|300|0|0|300|0|0|0|100|0|.03|-.2833|200|.22|12349|100|108|0||
T|TNMRA|201102|HPQ|12|21|6|893|0|0|893|893|0|0|0|0|.0054|.01|0|||893|.1|0||
T|TNMRA|201102|UBS|12|24|51|255000|0|240000|15000|255000|0|0|0|0|-.0024|.0037|112880|.0071|0|140621|.1|1499|.01|1
T|TNMRA|201102|UCO|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.012|.008|8000|.001|0|0||0||
T|TNMRA|201102|UCO|14|21|3|952|0|0|600|162|0|438|0|0|-.0052||0|||0||0||
T|TNMRA|201102|UCO|15|21|5|850|0|0|650|0|0|450|0|0|-.0315||0|||0||0||
T|TNMRA|201102|UEC|11|22|2|2011|0|0|2011|2011|0|0|0|0|.0217|.0235|0|||650|4.2|1361|.01|0
T|TNMRA|201102|UGI|11|22|8|5769|0|0|5769|1669|400|100|2800|500|-.0453|.0496|2200|.0168|143.3|769|4.4|2800|.0522|608.9
T|TNMRA|201102|UHS|11|22|9|7500|0|0|7400|600|400|300|3600|500|-.001|-.0054|4000|.0582|1853.2|300|522.3|3100|.0481|893.9
T|TNMRA|201102|UIS|15|21|4|1200|0|0|450|0|0|0|450|0|.2178||0|||0||0||
T|TNMRA|201102|UMC|14|24|1|9878|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TNMRA|201102|UNG|11|22|8|7900|0|0|7900|7900|0|0|0|0|.0059|.0092|2600|.0013|0|5300|0|0||
T|TNMRA|201102|UNG|14|22|1|500|0|0|500|0|100|400|0|0|-.01||0|||0||0||
T|TNMRA|201102|UNM|12|22|4|4195|6600|0|1895|1895|0|0|0|0|.0364|.008|1895|.001|0|0||0||
T|TNMRA|201102|UNM|14|22|4|2900|1600|0|1200|1200|0|0|0|0|-.012||0|||0||0||
T|TNMRA|201102|UPL|11|21|9|1636|0|0|1636|0|336|200|400|0|.0798|-.5821|836|.6242|5636.9|100|62|700|.0379|1557
T|TNMRA|201102|UPS|11|22|15|19087|0|1000|17487|2587|952|1100|8200|1700|.0384|.0832|8723|.0554|692.8|1777|50.8|7987|.14|1896.6
T|TNMRA|201102|UPS|12|23|1|2000|0|2000|0|2000|0|0|0|0|.001|-.009|1500|.0193|0|500|0|0||
T|TNMRA|201102|URS|11|23|1|3144|0|0|3144|3144|0|0|0|0|-.0133|-.0133|2200|.0238|0|944|0|0||
T|TNMRA|201102|USB|11|22|3|2286|0|0|2186|1200|0|0|100|100|-.0066|.088|1200|.0055|0|100|177|886|.1036|4805.5
T|TNMRA|201102|USO|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.3367|.0099|200|.0002|0|1300|0|0||
T|TNMRA|201102|USO|15|21|4|730|0|0|330|0|0|0|330|0|.073||0|||0||0||
T|TNMRA|201102|USU|11|24|2|10700|0|0|10700|0|0|0|0|0|-.0018|.1365|0|||0||10700|.0633|12985.3
T|TNMRA|201102|UTX|11|23|8|27791|20621|0|21881|0|700|0|1000|4855|.0039|.1696|9210|.0724|3567.3|571|8980.3|12100|.1916|6189.3
T|TNMRA|201102|VAR|13|21|2|500|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TNMRA|201102|TECD|15|23|1|2000|0|0|2000|0|0|0|1500|500|.1145||0|||0||0||
T|TNMRA|201102|TECH|11|21|7|1318|0|0|1318|0|200|100|300|199|-.0327|-.1099|798|.1703|3121.3|120|151.8|400|.0329|1513.3
T|TNMRA|201102|TEVA|11|22|2|3300|0|0|3300|0|0|100|200|300|.0245|-.0513|1700|.1121|4610.3|200|6573|1400|.0639|3663.1
T|TNMRA|201102|TLAB|11|23|19|62500|0|0|62100|4100|6600|1500|40500|1600|.0071|.0042|18100|.0178|1650.6|30815|299.8|13185|.0109|909.7
T|TNMRA|201102|TLCR|11|22|1|1550|0|0|1550|1550|0|0|0|0|.7808|.1556|418|.0791|.1|0||1132|.0467|2
T|TNMRA|201102|TLEO|11|22|3|2700|1300|0|2000|0|100|0|0|200|-.02|.265|300|.1067|538.3|0||1700|.1529|10986.5
T|TNMRA|201102|TROW|11|21|16|4955|0|0|4955|300|231|569|1895|0|-.0216|-.0738|2895|.1295|4249.4|300|93.7|1760|.0735|1913.8
T|TNMRA|201102|TSLA|11|22|4|3495|0|0|3495|995|100|0|200|100|-.026|.1517|491|.0347|3161.2|995|29|2009|.1266|4509.7
T|TNMRA|201102|TTWO|11|22|4|3175|0|0|3175|2475|100|0|0|300|.0902|-.0168|1200|.0367|590.3|1821|160.3|154|.01|1
T|TNMRA|201102|TTWO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.028|.008|1000|.001|0|0||0||
T|TNMRA|201102|TWIN|11|21|3|600|0|0|600|0|0|0|0|0|.12|-.0233|400|.165|12158.3|0||200|.105|12309
T|TNMRA|201102|UNTD|11|22|4|5600|0|0|5600|0|100|0|0|0|-.0061|.0353|3700|.0362|13075.2|200|3034.5|1700|.1205|12836.5
T|TNMRA|201102|UTIW|11|21|50|5300|0|0|5300|200|1300|1200|2400|100|.007|-.0042|3500|.0212|156.5|1223|85.9|577|.0221|82.5
T|TNMRA|201102|VALE|11|23|4|13900|0|0|13300|3000|300|300|1400|8300|-.0592|.017|7200|.0294|656.6|1800|1055.1|4300|.0601|821.3
T|TNMRA|201102|VALE|12|24|19|95000|0|69767|20000|89767|0|0|0|0|.0242|.0012|58167|.0065|0|31400|0|200|.01|0
T|TNMRA|201102|VALE|15|22|470|237750|0|0|2450|0|0|1830|0|620|-.0164||0|||0||0||
T|TNMRA|201102|VICR|11|21|2|500|0|0|500|0|0|0|0|0|.0196|.1196|0|||0||500|.0418|12560.8
T|TNMRA|201102|VISN|11|21|1|154|0|0|154|0|0|0|0|100|.01|-.01|154|.01|2714.8|0||0||
T|TNMRA|201102|VMED|11|23|4|15300|0|0|15200|0|0|100|0|356|.0122|.0941|4244|.0305|12228.2|100|13276|10856|.0708|11200.9
T|TNMRA|201102|HL|11|22|5|5200|0|0|5200|2600|100|200|0|1400|.0075|.0163|2000|.0378|776.8|1800|0|1400|.0657|1500.3
T|TNMRA|201102|HP|11|21|10|2900|0|0|2900|200|13|500|800|100|0|.02|900|.3308|5283.7|0||2000|.1449|2951.8
T|TNMRA|201102|HT|11|23|1|3000|0|0|3000|0|0|0|0|0|.0083|.0857|0|||0||3000|.0378|13037
T|TNMRA|201102|IM|11|24|3|19100|13800|0|11900|0|200|0|600|4000|.0161|.0534|3700|.0386|1283.6|800|1361.4|7400|.0543|4157.6
T|TNMRA|201102|IP|12|22|4|3400|0|0|1500|1500|0|0|0|0|-.1117|.0083|1100|.0011|0|400|0|0||
T|TNMRA|201102|IR|11|21|3|884|0|0|884|0|200|100|0|100|.0038|.2105|484|.1318|1369.6|0||400|.3775|9149.5
T|TNMRA|201102|KB|12|21|3|600|0|0|600|600|0|0|0|0|.1033|.0133|0|||600|0|0||
T|TNMRA|201102|KB|15|22|3|3000|0|0|1080|0|0|0|1000|80|-.0183||0|||0||0||
T|TNMRA|201102|KG|11|22|1|600|0|0|600|0|0|0|0|0|.0098|.0098|200|.0003|13475|400|13026.3|0||
T|TNMRA|201102|KO|11|24|8|45300|0|10000|28700|100|1640|4000|19560|1600|-.0317|.2451|22696|.0368|1252.9|4600|85.9|11404|.4721|9680.5
T|TNMRA|201102|KW|11|21|1|200|0|0|200|0|0|0|0|0|-.0121|-.1794|200|.0997|12352.7|0||0||
T|TNMRA|201102|LH|15|21|2|600|0|0|300|0|300|0|0|0|-.3578||0|||0||0||
T|TNMRA|201102|LM|11|21|9|2100|0|0|2100|0|500|200|129|500|-.0083|.0892|800|.0331|1286.3|200|1988.5|1100|.0933|3299.5
T|TNMRA|201102|LM|11|22|12|12500|0|0|12400|500|200|748|7152|500|.0257|-.048|8300|.0633|1366.8|500|78.8|3600|.0384|1697.7
T|TNMRA|201102|LO|11|22|8|8900|0|0|8900|100|600|300|3500|600|.0179|.2053|3900|.1553|1557.4|200|35.5|4800|.2957|5532.9
T|TNMRA|201102|MA|12|21|10|1000|0|0|1000|1000|0|0|0|0|-.1784|.0916|600|.0187|0|400|0|0||
T|TNMRA|201102|MA|13|22|1|1100|0|1100|0|1100|0|0|0|0|.1527||0|||0||0||
T|TNMRA|201102|MD|11|21|10|1825|0|0|1825|825|0|210|390|100|-.0504|.0505|1000|.0293|64.2|425|0|400|.1035|3831
T|TNMRA|201102|MF|11|23|1|4500|0|0|4500|0|0|0|100|300|.0109|-.3333|4500|.1716|10961.1|0||0||
T|TNMRA|201102|MO|12|21|39|5280|0|0|1780|1780|0|0|0|0|.032|.0095|500|.0009|0|1280|.1|0||
T|TNMRA|201102|MO|12|22|18|13100|0|0|7100|7100|0|0|0|0|.0127|.0084|4950|.0011|0|2150|0|0||
T|TNMRA|201102|MS|14|21|247|27200|0|0|8100|3700|2500|900|800|200|-.0096||0|||0||0||
T|TNMRA|201102|MT|12|21|1|100|0|0|100|100|0|0|0|0|-.25|.01|0|||100|0|0||
T|TNMRA|201102|MU|12|24|6|30000|0|30000|0|30000|0|0|0|0|.0299|.0099|3500|.0005|0|26500|0|0||
T|TNMRA|201102|MU|15|22|4|3235|0|0|1300|0|0|0|1300|0|.1085||0|||0||0||
T|TNMRA|201102|MW|11|21|2|500|0|0|500|0|100|100|0|100|-.006|.208|300|.08|539.7|0||200|.34|12400.5
T|TNMRA|201102|NC|11|21|3|300|0|0|300|0|0|0|0|0|.5532|.2735|206|.0516|10998.7|0||94|.06|11004
T|TNMRA|201102|NG|11|21|2|680|0|0|680|680|0|0|0|0|-.0174|.0026|300|.0083|0|380|0|0||
T|TNMRA|201102|NI|11|23|2|4300|0|0|4100|0|0|0|0|800|-.0015|-.0024|2200|.0161|4669.7|1200|4449.8|700|.0143|4326.3
T|TNMRA|201102|HRC|11|23|1|2200|0|0|2200|0|200|0|0|1100|-.0523|.2564|500|.034|263.4|0||1700|.15|1970.2
T|TNMRA|201102|HSP|11|22|20|21766|1400|0|20266|185|1300|800|7615|1400|-.0143|-.0556|9417|.1498|4263.3|2500|100.9|8349|.0852|2330.7
T|TNMRA|201102|HSP|12|21|15|2800|0|0|2200|2200|0|0|0|0|.2182|.1082|0|||400|.8|1800|.06|.4
T|TNMRA|201102|HTS|11|22|2|1900|0|0|1900|0|100|0|300|700|.0399|-.0774|800|.1835|1684|100|77|1000|.0588|1431.2
T|TNMRA|201102|HTZ|11|23|8|20500|0|0|20500|100|1800|1000|12700|900|.0162|-.0021|8100|.0399|2726.6|5100|121.4|7300|.0274|158.3
T|TNMRA|201102|HUM|11|22|23|17800|400|0|17300|419|1500|2100|10681|1000|-.0366|-.0121|9400|.0607|788.9|2019|194.6|5881|.0573|327.3
T|TNMRA|201102|HVT|11|21|1|100|0|0|100|0|0|0|0|0|.05|-.07|100|.04|10871|0||0||
T|TNMRA|201102|IBM|14|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|IBN|11|21|3|1000|0|300|700|400|0|100|400|100|.209|-.027|400|.0688|189.8|300|0|300|.03|101
T|TNMRA|201102|ICE|11|22|11|6900|0|0|6900|300|400|200|1300|900|.0806|.1742|4800|.4535|2298.9|0||2100|1.18|8162.6
T|TNMRA|201102|ICO|11|23|2|5400|0|0|5400|0|0|100|100|600|.0183|-.1802|2900|.2521|9771.7|0||2500|.087|13148.9
T|TNMRA|201102|IEX|11|21|17|2600|0|0|2600|100|200|300|1850|0|.0272|.0391|1000|.0255|347.7|400|134.5|1200|.042|567.9
T|TNMRA|201102|IFF|13|21|4|600|0|0|600|600|0|0|0|0|-.1433||0|||0||0||
T|TNMRA|201102|IHG|14|24|1|5000|0|0|5000|0|0|700|4300|0|.145||0|||0||0||
T|TNMRA|201102|IHS|14|23|2|5300|0|2500|0|1680|0|200|0|620|-.0609||0|||0||0||
T|TNMRA|201102|IHS|15|23|5|12990|0|0|1600|0|0|0|1600|0|-.2375||0|||0||0||
T|TNMRA|201102|INT|11|23|1|2100|0|0|2100|0|0|0|0|0|-.0033|.5085|0|||0||2100|.2143|12854.5
T|TNMRA|201102|INT|12|22|1|565|0|465|0|465|0|0|0|0|-.5169|.0031|319|.0269|0|146|.4|0||
T|TNMRA|201102|ITT|11|21|10|3065|0|0|3065|100|100|100|1000|300|.0019|.0459|1665|.1125|2769.4|200|6425|1200|.1883|6019.3
T|TNMRA|201102|VGT|11|21|2|390|0|0|390|390|0|0|0|0|-.0238|.0274|0|||390|0|0||
T|TNMRA|201102|VIP|15|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|VIT|11|21|7|1578|0|0|1578|100|100|100|300|100|.0292|.0481|978|.0452|2581.6|200|270|400|.1275|5082.8
T|TNMRA|201102|VLO|14|22|10|8797|300|2200|1500|3700|0|0|0|0|-.0951||0|||0||0||
T|TNMRA|201102|VMC|11|21|10|2497|200|0|2197|246|0|342|553|167|.0045|.1165|1597|.1816|1954.6|0||600|.6548|7043.4
T|TNMRA|201102|VMW|13|21|7|1000|23|0|800|800|0|0|0|0|-.45||0|||0||0||
T|TNMRA|201102|VNQ|11|24|7|60004|0|0|60004|0|500|1900|6000|51604|.0065|.0238|28330|.0423|962.7|2600|1290|29074|.0554|985.6
T|TNMRA|201102|VOD|11|22|1|1500|0|0|1500|0|0|100|0|300|-.0007|.006|400|.0275|1901|400|3070.8|700|.0114|3835.3
T|TNMRA|201102|VOD|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.0853|.008|2100|.001|0|0||0||
T|TNMRA|201102|VSH|11|21|9|2055|0|0|2055|755|300|100|200|200|-.0028|-.101|1080|.1306|3549.9|575|0|400|.065|4246.3
T|TNMRA|201102|VTG|11|22|2|1840|0|0|1840|1840|0|0|0|0|.0081|.0081|1100|.0016|0|740|0|0||
T|TNMRA|201102|VTR|12|22|1|700|0|0|700|700|0|0|0|0|.198|.018|700|.001|0|0||0||
T|TNMRA|201102|VVC|11|22|3|4000|0|0|4000|0|0|0|400|1600|.0299|.0749|2900|.0541|1764.8|100|1056|1000|.2535|12459.4
T|TNMRA|201102|VXX|15|21|3|680|0|0|680|0|0|100|480|100|-.4754||0|||0||0||
T|TNMRA|201102|WAG|11|22|6|8734|0|0|8434|0|300|400|0|1806|.0205|.0461|4928|.0828|3709.6|200|1202.5|3306|.1694|3809
T|TNMRA|201102|WAT|11|21|16|3000|0|0|3000|0|684|400|500|300|.0162|.0871|1202|.0799|2886.6|298|29|1500|.1188|3204.3
T|TNMRA|201102|WBC|11|21|10|2119|100|0|1919|0|100|129|600|100|.018|.3565|619|.1178|2702.8|100|75|1200|.3135|4432.2
T|TNMRA|201102|WBC|13|22|1|1100|0|1100|0|1100|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201102|WBK|12|23|2|7000|0|4000|200|0|0|200|0|9|.3178|-.5471|4100|.457|6976.9|0||100|.039|37
T|TNMRA|201102|WCN|11|21|6|1200|0|0|1200|0|100|0|400|100|.0058|.0275|500|.015|1849.4|200|486|500|.036|5480.8
T|TNMRA|201102|WDC|12|22|12|13100|0|11700|900|12600|0|0|0|0|-.0858|.0083|5200|.0039|0|7400|0|0||
T|TNMRA|201102|WDC|15|24|5|26537|4900|13015|5000|0|4599|416|13000|0|.1173||0|||0||0||
T|TNMRA|201102|WDR|11|21|27|6925|0|0|6925|600|568|700|3575|300|-.0085|.0337|4525|.0795|782.1|100|3776|2300|.1763|1762.2
T|TNMRA|201102|WEN|11|23|23|75500|0|0|75500|4300|3200|3700|64300|0|.0054|.008|37000|.0031|140.2|35100|131.7|3400|.0125|205.7
T|TNMRA|201102|WFC|11|23|8|27273|0|0|27273|19500|300|500|200|3600|-.0315|.0791|3700|.0091|154.7|16400|0|7173|.1361|1495.6
T|TNMRA|201102|WFC|11|24|21|121900|0|5000|94800|14364|30836|5900|23600|6651|-.0292|-.0275|39200|.0613|1901.5|35564|99.3|25036|.0213|963.4
T|TNMRA|201102|WFC|12|23|2|6515|0|3004|0|3004|0|0|0|0|.13|.01|0|||3004|0|0||
T|TNMRA|201102|WFC|12|24|11|55000|0|45200|200|45400|0|0|0|0|.0397|.0025|34300|.005|.1|11100|0|0||
T|TNMRA|201102|WFC|15|24|2|10000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|VRSN|11|21|3|785|0|0|785|0|300|0|0|200|.0274|.0858|400|.1325|1226.7|200|16|185|.4337|10254.8
T|TNMRA|201102|VVUS|11|23|2|6600|0|0|6300|0|100|0|0|600|.0349|.0303|2800|.0761|7509.5|600|2883.5|2900|.0955|8499.6
T|TNMRA|201102|WOOF|11|23|1|3400|0|0|3400|0|0|0|700|1300|.0051|.0955|900|.0313|542|600|1112.2|1900|.0645|2230.4
T|TNMRA|201102|WYNN|12|23|4|10300|0|10300|0|9100|0|1200|0|0|.3265|.0336|3087|.0423|0|2543|.2|4670|.0149|11.3
T|TNMRA|201102|XIDE|11|23|1|4500|0|0|4500|0|0|0|0|0|.0041|-.0175|2600|.0498|12461.3|0||1900|.0356|13417.7
T|TNMRA|201102|XING|15|22|1|1000|0|0|1000|530|470|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|XNPT|14|21|1|200|0|0|200|0|0|0|0|100|0||0|||0||0||
T|TNMRA|201102|KO|15|23|5|12000|2900|0|6100|100|0|2000|4000|0|.117||0|||0||0||
T|TNMRA|201102|KS|11|21|1|172|0|0|172|172|0|0|0|0|.08|.06|0|||172|1|0||
T|TNMRA|201102|KT|11|22|6|7100|0|0|5600|0|100|200|0|800|.0055|.0286|2700|.0284|4723.5|1000|4132.8|1900|.0678|4939.1
T|TNMRA|201102|LZ|11|23|1|2300|0|0|2300|0|200|0|0|1143|-.1952|1.0698|300|.07|226.7|100|1286|1900|.5799|1777.3
T|TNMRA|201102|MA|11|21|14|3100|200|0|2800|0|700|300|200|500|-.1282|.8414|1200|.345|1616.4|200|39|1400|.9557|4214.2
T|TNMRA|201102|MA|11|22|4|3595|0|0|3595|200|0|400|1514|200|-.0826|.4206|1114|.1129|1153.6|0||2481|.2784|2311.1
T|TNMRA|201102|MF|11|21|5|1300|0|0|1300|0|100|100|300|200|.0139|.0555|700|.0192|3284.1|0||600|.07|7789.3
T|TNMRA|201102|MO|11|23|6|25678|0|0|23978|0|418|600|1100|5900|.0068|-.022|16578|.0288|4005|2400|2355.6|5000|.0189|1921.4
T|TNMRA|201102|MS|12|22|1|900|0|0|900|900|0|0|0|0|.048|.008|900|.001|0|0||0||
T|TNMRA|201102|MT|14|24|5|25000|1400|0|20000|9700|10248|52|0|0|.0616||0|||0||0||
T|TNMRA|201102|MU|12|23|2|4900|0|0|4900|4900|0|0|0|0|.0431|.008|4900|.001|0|0||0||
T|TNMRA|201102|MU|15|21|2|580|0|0|290|0|0|0|290|0|.05||0|||0||0||
T|TNMRA|201102|MW|14|21|1|400|0|0|400|0|0|400|0|0|.03||0|||0||0||
T|TNMRA|201102|NI|11|22|11|9015|0|0|9015|0|100|400|2500|700|-.0007|.033|3115|.0419|5517.1|2400|1262.5|3500|.067|5704.8
T|TNMRA|201102|NI|11|24|2|11200|34800|0|5300|0|0|0|500|2602|.0031|-.0085|3600|.0136|1812.2|1700|1211.2|0||
T|TNMRA|201102|HSP|14|22|1|1361|0|0|1361|614|747|0|0|0|.05||0|||0||0||
T|TNMRA|201102|HTS|11|21|1|200|0|0|200|0|100|0|0|100|0|-.02|200|.025|786|0||0||
T|TNMRA|201102|HTZ|11|21|6|1480|0|0|1480|0|200|200|280|300|-.0136|.1462|300|.0133|316|100|20|1080|.097|2878.8
T|TNMRA|201102|HTZ|14|22|2|1500|0|0|1500|0|0|750|750|0|.08||0|||0||0||
T|TNMRA|201102|HUM|12|23|1|3175|0|0|1930|1930|0|0|0|0|.0783|.0283|30|.01|0|100|0|1800|.01|0
T|TNMRA|201102|HUM|12|24|4|28703|9260|5000|0|1200|1200|1200|1400|0|.0508|0|5000|.005|32.6|0||0||
T|TNMRA|201102|HUN|11|21|1|300|0|0|300|0|0|0|100|100|-.0933|.2533|0|||100|129|200|.175|1765.5
T|TNMRA|201102|HUN|11|23|4|13881|0|0|13781|0|0|200|400|1700|-.0009|-.0328|5500|.2251|6477.9|0||8281|.1139|5446.7
T|TNMRA|201102|IAG|12|22|1|500|0|0|500|500|0|0|0|0|.048|.008|500|.001|0|0||0||
T|TNMRA|201102|IBB|12|21|4|665|0|0|665|665|0|0|0|0|.0801|.0332|665|.0016|0|0||0||
T|TNMRA|201102|IBN|12|24|2|10000|0|5000|0|700|800|3300|200|0|.01|.01|600|.0001|12|4400|33|0||
T|TNMRA|201102|IBN|15|21|2|819|0|0|419|0|0|0|0|419|.12||0|||0||0||
T|TNMRA|201102|ICO|11|21|3|700|0|0|700|400|100|0|0|100|.05|-.0757|500|.06|647.8|200|0|0||
T|TNMRA|201102|IDV|11|21|4|800|0|0|800|0|100|100|400|200|-.0215|.086|100|.03|293|200|26|500|.0298|661.2
T|TNMRA|201102|IGT|11|23|8|23799|0|0|23799|3500|2300|300|15399|1500|.032|.0284|4879|.0198|672|5400|47.2|13520|.0224|211.5
T|TNMRA|201102|IGT|12|21|11|2136|0|0|2136|2136|0|0|0|0|.0253|.0076|1279|.002|0|857|.1|0||
T|TNMRA|201102|IHG|11|21|2|600|0|0|600|0|2|0|200|0|.0149|-.0199|498|.024|4160.9|2|30|100|.01|181
T|TNMRA|201102|IHS|13|21|2|500|0|400|100|500|0|0|0|0|.028||0|||0||0||
T|TNMRA|201102|ILF|11|22|1|700|0|0|700|0|100|100|500|0|.1671|-.1671|700|.0886|121.1|0||0||
T|TNMRA|201102|IMN|11|21|3|571|0|0|571|271|100|0|0|100|53.883|53.8138|200|.04|6529.5|0||371|41.4078|109.2
T|TNMRA|201102|IMN|11|22|4|3500|0|0|3500|3000|0|0|0|0|-.0045|.0349|1196|.016|1929.5|2004|0|300|.0258|13631.7
T|TNMRA|201102|IMN|14|22|2|1500|650|0|750|100|0|0|0|0|-.0377||0|||0||0||
T|TNMRA|201102|IRE|11|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TNMRA|201102|IRE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TNMRA|201102|IRV|11|21|1|300|0|0|300|0|0|0|0|300|.05|.04|0|||300|1277.7|0||
T|TNMRA|201102|ITG|11|22|2|3200|0|0|3200|0|0|0|0|0|.0015|.5585|0|||0||3200|.2743|12939.4
T|TNMRA|201102|VGK|14|21|1|185|0|0|185|185|0|0|0|0|.1||0|||0||0||
T|TNMRA|201102|VGT|11|23|2|4400|0|0|4400|0|0|0|400|4000|.0886|.0699|1100|.0455|631.5|0||3300|.0484|1340.9
T|TNMRA|201102|VIP|15|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|VLO|12|23|5|18704|0|18704|0|14049|100|300|4255|0|-.0547|.0066|7900|.006|34.1|9249|7.6|1555|.01|141.1
T|TNMRA|201102|VMW|12|22|4|4300|0|2500|1800|4300|0|0|0|0|-.2677|.0453|2000|.0155|0|1600|0|700|.02|0
T|TNMRA|201102|VNQ|11|22|2|2415|0|0|2415|615|0|400|0|1400|.0927|-.0985|2072|.0676|830.6|343|0|0||
T|TNMRA|201102|VPU|11|21|3|1200|0|0|1200|0|100|0|0|1100|.0425|-.035|800|.0588|1368.3|300|600.3|100|.02|425
T|TNMRA|201102|VTR|11|21|7|2300|0|0|2300|0|200|0|500|100|.0091|.0565|900|.0461|3636.8|200|179|1200|.0775|4491.4
T|TNMRA|201102|VXX|14|22|1|1000|0|0|1000|50|950|0|0|0|.33||0|||0||0||
T|TNMRA|201102|VXZ|11|21|1|100|0|0|100|100|0|0|0|0|.16|-.09|100|.06|4|0||0||
T|TNMRA|201102|WCG|11|22|1|750|0|0|750|750|0|0|0|0|.052|.022|0|||300|4|450|.01|4
T|TNMRA|201102|WCN|11|22|1|600|0|0|600|0|0|0|100|0|.0267|-.32|400|.2775|14133.5|0||200|.045|1674
T|TNMRA|201102|WDC|11|22|56|64725|0|0|64725|2416|5277|5500|43107|1723|.0193|.0161|32129|.051|551.6|6355|129.1|26241|.0681|1501.8
T|TNMRA|201102|WDC|11|23|13|41400|0|4300|37100|900|4241|6258|26501|400|.0117|.1056|11241|.026|177.5|2400|185.3|27759|.0808|1412
T|TNMRA|201102|WEN|11|24|6|42856|0|9178|33578|1400|100|2700|18300|14256|-.0098|.0405|8726|.0025|209.6|11674|144|22356|.0301|1746.5
T|TNMRA|201102|WFC|14|24|3|15000|200|10000|0|10000|0|0|0|0|-.1001||0|||0||0||
T|TNMRA|201102|VPRT|11|22|3|1900|0|0|1900|0|0|0|300|0|.0047|.2347|500|.052|3421.2|0||1400|.1461|4388
T|TNMRA|201102|VRSK|11|23|1|2800|0|0|2800|0|0|0|0|1600|-.0498|.4992|0|||0||2800|.2396|1785.4
T|TNMRA|201102|VRSN|11|24|1|7200|0|0|7200|0|0|0|300|700|-.0036|-.1197|6500|.0723|4747.8|400|7380|300|.01|128
T|TNMRA|201102|WCRX|11|23|2|9179|0|0|4200|0|0|0|0|0|.0067|-.3718|4200|.1959|12904.5|0||0||
T|TNMRA|201102|WYNN|11|21|3|980|0|0|980|0|300|0|0|200|.1245|1.4267|300|.0767|15.7|0||680|.9726|4682.6
T|TNMRA|201102|WYNN|11|24|6|38000|0|19000|19000|2200|8600|1200|16400|9600|-.5712|.3581|6800|.0853|90.7|400|18.5|30800|.1582|252.1
T|TNMRA|201102|WYNN|13|21|4|1000|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201102|XLNX|11|21|2|521|0|0|321|0|0|100|0|0|.0415|.5073|100|.01|32|0||221|.3657|12260.2
T|TNMRA|201102|XNPT|11|21|1|233|0|0|233|0|0|0|0|233|-.0143|.1471|0|||0||233|.0685|928.9
T|TNMRA|201102|XNPT|11|23|1|3100|0|0|3000|0|0|100|0|600|.008|.0067|500|.01|1907|2500|3721.1|0||
T|TNMRA|201102|XRAY|11|22|9|7268|0|0|6868|1368|643|100|2000|600|.0052|.066|2343|.0308|1148.7|1668|48.7|2857|.0823|3673
T|TNMRA|201102|YHOO|12|21|11|2200|0|300|700|1000|0|0|0|0|.0315|.0095|100|.0025|0|900|0|0||
T|TNMRA|201102|ZBRA|11|22|1|800|0|0|800|0|0|0|100|400|-.0098|.4103|100|.1|144|100|582|600|.1502|1856.2
T|TNMRA|201102|ZOLL|11|22|1|900|0|0|900|0|0|0|0|0|.0022|-.4711|900|.2556|12799.7|0||0||
T|TNMRA|201102|BRK.B|12|21|4|400|0|0|400|400|0|0|0|0|-.18|.0025|400|.0088|0|0||0||
T|TNMRA|201102|CMCSK|12|21|16|3577|0|0|877|877|0|0|0|0|.0591|.0084|713|.001|.4|164|0|0||
T|TNMRA|201102|HUB.B|11|22|4|3500|0|0|3500|0|100|0|200|600|-.0248|.0725|2000|.114|7752.8|0||1500|.1446|5629.8
T|TNMRA|201102|NR|11|24|2|10700|0|0|10700|0|0|0|0|0|-.0007|.009|3600|.02|13085.6|3900|13050.1|3200|.0208|12510.6
T|TNMRA|201102|OI|11|21|25|8500|0|0|8500|300|1000|300|5600|0|.0251|.0262|3900|.0312|687|500|134|4100|.0431|1338.1
T|TNMRA|201102|PG|15|21|2|320|0|0|160|0|0|0|160|0|.07||0|||0||0||
T|TNMRA|201102|PH|11|24|2|11000|0|0|10600|0|300|115|300|3600|-.0075|.7174|1615|.0509|3605.2|300|6935|8685|.4096|2585.4
T|TNMRA|201102|PM|11|22|2|2100|0|0|1900|500|100|0|0|200|-.0116|-.2463|1200|.2079|4962.9|100|0|600|.01|144.5
T|TNMRA|201102|PT|11|21|3|700|0|0|700|0|0|0|200|100|.0183|.0311|200|.0105|98|200|3457|300|.02|4859.3
T|TNMRA|201102|SA|14|23|20|49500|2200|0|7403|1403|800|400|600|4200|-.0144||0|||0||0||
T|TNMRA|201102|SA|15|23|20|49238|0|0|6510|0|600|0|3410|500|-.0221||0|||0||0||
T|TNMRA|201102|SD|11|24|3|20500|0|0|20400|0|300|0|6800|2900|.0346|-.0709|14800|.0591|6072.5|4200|1278.6|1400|.0356|10222.3
T|TNMRA|201102|SE|12|21|5|950|0|0|950|950|0|0|0|0|.0131|.0088|550|.001|0|400|0|0||
T|TNMRA|201102|SM|13|21|5|1190|490|0|200|200|0|0|0|0|.15||0|||0||0||
T|TNMRA|201102|SO|12|22|1|800|0|0|800|800|0|0|0|0|.008|.008|800|.001|0|0||0||
T|TNMRA|201102|SU|14|22|35|21600|700|0|700|700|0|0|0|0|.028||0|||0||0||
T|TNMRA|201102|TD|11|22|2|1800|0|0|1800|0|100|0|100|200|.0634|.071|800|.1013|2764.4|0||1000|.1239|3658.7
T|TNMRA|201102|TM|12|24|3|20641|0|0|1480|1480|0|0|0|0|.1288|.0556|1385|.001|0|95|0|0||
T|TNMRA|201102|TM|13|21|5|1161|0|0|61|0|61|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|TM|15|23|9|23087|0|0|11087|0|100|4|5344|5539|.0313||0|||0||0||
T|TNMRA|201102|TS|12|22|1|600|0|0|600|600|0|0|0|0|-.012|.008|600|.001|0|0||0||
T|TNMRA|201102|TX|11|22|3|3500|0|0|3500|0|0|0|200|500|.0328|-.2023|2300|.1848|5320.2|300|2169.7|900|.0511|2433.3
T|TNMRA|201102|TX|11|23|1|3032|0|0|3032|0|100|0|0|300|.0286|-.3223|2832|.1903|4943|0||200|.0245|949.5
T|TNMRA|201102|ITW|12|21|1|100|0|0|100|100|0|0|0|0|-.14|.02|0|||100|0|0||
T|TNMRA|201102|IVR|11|22|4|4200|0|0|4200|0|100|300|300|2000|.0107|-.0231|2800|.0746|1551.7|200|1424|1200|.1058|1276.4
T|TNMRA|201102|IWM|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TNMRA|201102|IWS|11|21|2|600|0|0|600|0|100|0|100|400|.01|-.0067|300|.0233|832.7|100|949|200|.01|770.5
T|TNMRA|201102|JAS|11|22|2|2500|0|0|2500|0|0|0|0|1100|-.0018|.1225|1100|.0095|1065.1|0||1400|.108|12928.1
T|TNMRA|201102|JBL|12|21|1|150|0|0|150|150|0|0|0|0|.128|.008|150|.001|0|0||0||
T|TNMRA|201102|JBL|12|23|1|2090|0|2090|0|2090|0|0|0|0|-.0115|.0085|1600|.001|3|490|3|0||
T|TNMRA|201102|JEC|12|21|1|100|0|0|100|100|0|0|0|0|-.09|.01|0|||100|0|0||
T|TNMRA|201102|JLL|11|22|2|1600|0|0|1600|0|0|0|200|100|-.0161|.3164|500|.117|2141|100|1170|1000|.2796|5601.6
T|TNMRA|201102|JNJ|11|22|7|5020|0|0|4920|3720|200|0|0|100|.041|-.0348|4060|.0271|845|860|1.4|0||
T|TNMRA|201102|JNJ|11|24|5|32821|0|0|30121|0|400|900|2400|8669|-.0001|.1384|12476|.0576|2407.9|3893|1325|13752|.1929|3975.9
T|TNMRA|201102|JNS|12|21|5|1100|0|0|200|200|0|0|0|0|.008|.008|200|.001|0|0||0||
T|TNMRA|201102|JNY|11|21|2|600|0|0|600|0|0|100|100|0|.04|.1633|0|||200|81|400|.115|12059.5
T|TNMRA|201102|JWN|11|23|1|2500|0|0|2500|0|200|0|200|1200|-.0096|-.2476|1600|.2338|1301.4|0||900|.0578|1700
T|TNMRA|201102|KBH|11|22|29|27700|3200|0|25900|700|2400|1300|14771|2500|.0086|.0088|13300|.0355|988.2|3500|465.9|9100|.0483|1332
T|TNMRA|201102|KCG|11|21|2|500|0|0|500|0|0|0|100|200|.016|-.02|300|.025|1636.3|200|377|0||
T|TNMRA|201102|KCI|11|21|17|3703|0|0|3703|603|400|400|1169|400|-.031|.1407|1569|.0272|304.4|703|79.7|1431|.1775|2543.8
T|TNMRA|201102|KEG|11|21|5|1500|0|0|1500|0|0|400|100|400|.014|-.2653|900|.2711|4993.9|200|37.5|400|.085|3519.8
T|TNMRA|201102|KEM|12|21|5|1200|0|700|500|1200|0|0|0|0|-.09|.0283|200|.01|0|1000|0|0||
T|TNMRA|201102|KEM|15|21|2|510|0|0|220|0|0|0|0|220|-.09||0|||0||0||
T|TNMRA|201102|WFR|15|22|10|8146|0|0|1400|0|600|800|0|0|-.1129||0|||0||0||
T|TNMRA|201102|WFT|11|21|1|400|0|0|400|400|0|0|0|0|-.1718|.0083|200|.0018|0|200|0|0||
T|TNMRA|201102|WFT|11|22|7|10561|0|0|10561|600|300|100|600|1800|.0188|.0269|5861|.0975|2784.4|600|0|4100|.1612|5234.5
T|TNMRA|201102|WFT|11|23|7|24600|0|0|24600|0|700|1300|1144|9000|.0227|-.0405|12100|.1748|1845.4|200|24|12300|.1214|4389.1
T|TNMRA|201102|WFT|11|24|3|15800|0|0|15800|1300|1400|272|8700|2000|-.0174|-.0351|9472|.0414|598.8|4828|515.9|1500|.0239|318
T|TNMRA|201102|WHR|11|21|9|2100|0|0|2100|0|600|100|200|485|-.0344|-.1041|1215|.2944|1879.9|0||885|.2134|3465.5
T|TNMRA|201102|WHR|11|22|5|4800|800|0|3800|100|0|100|200|400|.0462|-.3033|1900|.4587|4247.9|200|670.5|1700|.1361|4560.4
T|TNMRA|201102|WMB|12|22|1|800|0|0|800|800|0|0|0|0|.028|.008|800|.001|0|0||0||
T|TNMRA|201102|WMT|11|22|3|2940|0|0|2840|640|100|0|100|400|-.0244|-.1012|1500|.1212|3663|840|146.2|500|.048|2111.4
T|TNMRA|201102|WMT|11|23|9|32859|8459|0|26159|0|100|200|1800|5700|.0065|.0983|9900|.0611|3199.2|1300|1260|14959|.1176|4024.8
T|TNMRA|201102|WNC|11|24|3|15600|0|0|15600|0|0|0|0|0|-.002|.1662|4100|.0202|12841.9|400|11903.3|11100|.1126|12954.3
T|TNMRA|201102|WRB|11|23|2|5500|0|0|5500|0|100|200|0|3039|.0325|.0356|2000|.0948|1673.3|361|1511.4|3139|.0573|1518.7
T|TNMRA|201102|WRC|11|22|3|5400|0|0|5400|0|0|0|0|0|.0315|.3248|1800|.3166|12851.6|0||3600|.3619|12812.3
T|TNMRA|201102|WSH|11|21|6|1100|0|0|1100|0|100|100|300|100|.0082|.0973|500|.024|1964.2|100|68|500|.112|4143.2
T|TNMRA|201102|XEC|12|21|7|966|0|0|766|766|0|0|0|0|.0842|.0543|500|.0114|0|266|0|0||
T|TNMRA|201102|XHB|11|22|1|500|0|0|500|500|0|0|0|0|.05|.01|0|||500|0|0||
T|TNMRA|201102|XLB|11|23|5|11000|0|0|11000|400|1300|0|3200|6100|.0767|.0297|4900|.0626|399.7|600|11.3|5500|.0616|991.8
T|TNMRA|201102|XLF|11|21|11|2470|0|0|2470|270|300|400|800|700|.0033|-.0057|1500|.0156|404.4|670|138.1|300|.0133|834
T|TNMRA|201102|XLF|12|24|3|15000|0|15000|0|15000|0|0|0|0|-.03|.01|672|.0001|0|14328|0|0||
T|TNMRA|201102|XLV|11|22|6|6400|0|0|6400|0|600|800|3400|1600|-.0149|.0164|1900|.0292|376.7|1404|111.9|3096|.0216|544.2
T|TNMRA|201102|XLV|11|23|3|7400|0|0|7400|3000|700|0|1700|2000|.0081|.0659|2100|.0019|0|1100|3.6|4200|.0502|725
T|TNMRA|201102|XOM|11|23|7|19391|0|0|19091|7100|800|0|700|4900|.0705|-.1098|12700|.1215|1048.3|3600|8.7|2791|.1431|4121.6
T|TNMRA|201102|XRA|11|21|1|320|0|0|320|320|0|0|0|0|.03|.01|0|||320|0|0||
T|TNMRA|201102|XRA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.028|.008|1000|.001|0|0||0||
T|TNMRA|201102|MITSY|12|21|1|100|0|0|95|95|0|0|0|0|.86|2.82|95|.05|2|0||0||
T|TNMRA|201102|MITSY|14|21|1|343|0|0|86|0|0|0|0|5|-3.8462||0|||0||0||
T|TNMRA|201102|PBR.A|11|23|6|17100|0|0|16900|4400|1200|1300|5300|3200|.0041|-.0314|9600|.0477|968.9|4600|31.3|2700|.0337|565.5
T|TNMRA|201102|PBR.A|15|22|2|1500|0|0|1000|0|0|0|0|1000|.124||0|||0||0||
T|TNMRA|201102|RBCAA|11|21|1|200|0|0|200|0|0|0|0|0|.0649|-.5689|200|.3245|12417.3|0||0||
T|TNMRA|201102|SENEA|11|21|4|500|0|0|500|0|0|0|0|100|-.006|.114|200|.105|5827.5|0||300|.1133|11711
T|TNMRA|201102|SPWRA|11|23|2|6577|0|0|6577|0|0|0|100|2500|-.0121|.1125|700|.0336|758.9|600|2276.2|5277|.0684|3224.9
T|TNMRA|201102|SPWRA|12|22|4|5020|0|2770|2250|5020|0|0|0|0|-.0761|.0093|1650|.001|0|3370|0|0||
T|TNMRA|201102|SPWRA|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TNMRA|201102|VIA.B|11|21|9|1520|0|0|1520|413|600|0|100|0|.0734|-.0525|1097|.052|1687.8|323|.9|100|.01|7
T|TNMRA|201102|FITB|14|21|8|1800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WCRX|14|24|2|10000|5591|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AXP|14|21|2|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AGNC|15|21|1|181|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CENX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNPR|15|23|2|4900|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TER|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SSNC|11|22|1|1552|4370|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BSBR|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NBL|14|21|2|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMX|14|21|3|649|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PBCT|14|24|2|11300|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BR|14|24|4|30716|11744|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XRT|15|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EBAY|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DVA|15|24|1|5000|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GNW|15|21|2|414|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWJ|14|22|1837|918500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MCHP|14|21|5|924|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JBLU|15|22|10|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBG|14|22|6|5196|2090|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FAS|15|24|1|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNQ|15|21|3|960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DPZ|12|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AES|15|21|6|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KFT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MU|14|22|1|665|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UN|12|21|7|1366|0|0|966|966|0|0|0|0|.0082|.0085|716|.001|0|250|0|0||
T|TNMRA|201102|VG|11|22|3|3900|0|0|3900|0|100|0|100|600|.009|.0908|600|.0117|4598.9|100|613|3200|.0514|9803.5
T|TNMRA|201102|XLV|11|21|18|4200|0|0|4200|0|1000|100|2000|1100|-.012|-.0211|3100|.0259|459.2|600|47.3|500|.026|425
T|TNMRA|201102|XLV|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TNMRA|201102|XOM|11|22|8|7100|0|0|7000|5200|300|0|600|100|-.2027|-.06|2500|.1042|1250.2|4000|.6|500|.031|68.6
T|TNMRA|201102|XRT|12|21|1|260|0|0|260|260|0|0|0|0|.0696|.0096|260|.0002|0|0||0||
T|TNMRA|201102|XRX|15|22|3|2200|0|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TNMRA|201102|MITSY|11|21|1|100|0|0|100|100|0|0|0|0|3.55|2.18|100|.33|0|0||0||
T|TNMRA|201102|SHPGY|11|21|2|200|0|0|200|0|0|100|100|0|.135|.045|0|||100|32|100|.02|188
T|TNMRA|201102|SHPGY|11|24|2|14000|222300|0|5000|0|200|300|4500|0|-.1932|.0456|3300|.0313|142.8|0||1700|.0838|174.2
T|TNMRA|201102|SPWRA|11|22|4|4078|0|0|4078|0|300|100|500|200|.0522|-.0642|1600|.2391|6792.9|100|2533|2378|.0962|6193.9
T|TNMRA|201102|SPWRA|15|21|5|1900|0|0|1200|0|400|0|800|0|-.0267||0|||0||0||
T|TNMRA|201102|SPWRB|11|21|4|1108|0|0|1108|100|0|0|300|400|.0199|-.0072|508|.0267|2359.5|300|58|300|.01|2889.3
T|TNMRA|201102|CA|14|24|1|9881|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LFC|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOGS|15|22|1|1000|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|APKT|11|24|1|5000|38700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MON|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IDCC|14|24|1|5000|2272|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BC|14|23|3|11100|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NST|14|21|1|211|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ETN|13|21|6|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AAI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSM|15|21|1099|117950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WY|14|21|9|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MS|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TGT|14|22|3|2243|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SRE|13|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WSM|14|24|2|10000|6700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SWKS|14|21|2|235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ANN|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UTHR|12|22|1|869|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTW|13|22|1|1000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BMS|14|23|1|2429|4458|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OC|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PHG|13|22|1|1140|1040|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VQ|12|21|1|160|0|0|160|160|0|0|0|0|-.2163|.0038|100|.005|0|60|0|0||
T|TNMRA|201102|VR|11|23|1|3100|0|0|3100|0|100|0|200|954|-.0112|.0433|600|.0167|2923.8|646|2304.3|1854|.0332|1282.8
T|TNMRA|201102|VZ|12|22|1|800|0|0|800|800|0|0|0|0|.03|.01|0|||800|0|0||
T|TNMRA|201102|WL|11|21|6|1600|0|0|1600|0|500|0|400|300|.005|.005|400|.015|2299.8|1000|1106.9|200|.01|6210.5
T|TNMRA|201102|WU|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0325|.008|2200|.001|0|0||0||
T|TNMRA|201102|XL|11|24|2|14100|0|0|14100|0|1300|2400|10400|0|.027|-.0153|7900|.0226|148.8|6200|119.9|0||
T|TNMRA|201102|XL|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0708|.0108|0|||4800|0|200|.01|0
T|TNMRA|201102|AAP|11|22|13|10300|0|0|10300|100|300|896|3204|600|.0022|.101|4700|.0776|3390.5|400|3010|5200|.1474|5314.9
T|TNMRA|201102|AAP|13|21|2|600|0|0|600|600|0|0|0|0|-.53||0|||0||0||
T|TNMRA|201102|AAT|11|21|1|133|0|0|133|133|0|0|0|0|-.0399|.0401|33|.02|0|100|0|0||
T|TNMRA|201102|ABT|11|21|9|1350|0|0|1350|1350|0|0|0|0|.0227|.0087|305|.0028|.3|1045|.1|0||
T|TNMRA|201102|ABV|13|24|1|5000|0|5000|0|5000|0|0|0|0|-.0541||0|||0||0||
T|TNMRA|201102|ABV|14|24|2|10000|0|10000|0|7600|245|0|2155|0|-.0978||0|||0||0||
T|TNMRA|201102|ABX|11|21|6|1130|0|0|1130|1130|0|0|0|0|-.2953|-.1659|730|.1362|0|400|0|0||
T|TNMRA|201102|ABX|11|23|2|4000|0|0|4000|0|100|100|0|600|-.0393|.0415|1900|.1187|4352.3|0||2100|.1374|4311.1
T|TNMRA|201102|ACH|15|22|5|4500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TNMRA|201102|ACI|11|23|3|7600|0|0|7600|0|200|300|300|1800|-.0248|.3297|1100|.0391|919.4|300|1991|6200|.199|3868.7
T|TNMRA|201102|ACI|12|21|4|600|0|0|600|600|0|0|0|0|.15|.04|0|||300|0|300|.03|0
T|TNMRA|201102|ACI|12|24|2|12915|0|5000|55|5055|0|0|0|0|-.1167|-.0102|2601|.0197|0|2454|0|0||
T|TNMRA|201102|ACN|11|22|34|33943|0|0|33743|1500|1800|1100|13300|2840|-.0009|.1274|14900|.0374|1029|4300|304.1|14543|.1739|6448.4
T|TNMRA|201102|ADM|11|22|1|947|0|0|947|0|100|0|100|400|-.0404|.1903|0|||0||947|.0901|1368.6
T|TNMRA|201102|ADM|12|21|13|2440|0|0|340|340|0|0|0|0|.3182|.01|0|||340|0|0||
T|TNMRA|201102|ADM|13|22|1|500|0|0|500|500|0|0|0|0|.13||0|||0||0||
T|TNMRA|201102|ADP|13|21|1|184|0|0|184|184|0|0|0|0|.0946||0|||0||0||
T|TNMRA|201102|ADS|12|21|9|1410|0|0|1410|1410|0|0|0|0|.0221|.0413|900|.0012|0|510|0|0||
T|TNMRA|201102|KGC|11|22|5|4900|0|0|4900|1500|0|100|300|320|-.0051|-.0464|2680|.0685|3574.2|1000|502.5|1220|.0371|3719.3
T|TNMRA|201102|KGC|11|23|4|10500|0|0|10500|6500|0|0|100|500|.0257|-.0503|6732|.0479|2618.3|3468|54.8|300|.02|793
T|TNMRA|201102|KGC|14|22|4|3000|0|0|1500|0|0|1500|0|0|.0793||0|||0||0||
T|TNMRA|201102|KKR|11|24|6|30000|0|5000|10000|100|1000|4300|8500|1100|.0257|-.0778|9800|.0778|153.3|4800|39.2|400|.01|40.5
T|TNMRA|201102|KMI|12|21|2|400|0|0|200|200|0|0|0|0|.05|.01|0|||200|0|0||
T|TNMRA|201102|KMT|11|22|4|4000|0|0|4000|900|100|100|200|100|.0065|.026|1900|.1292|2315.7|100|0|2000|.1223|8582.8
T|TNMRA|201102|KMT|14|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201102|KMX|11|22|13|9757|0|0|9757|200|300|300|3100|1200|-.0114|.0936|2900|.0973|2715|400|375.8|6457|.1021|2869.7
T|TNMRA|201102|KRA|11|21|3|420|100|0|220|120|0|0|0|100|-.0845|.0682|0|||220|178.2|0||
T|TNMRA|201102|KSS|11|22|14|14931|0|0|14831|200|900|800|4600|1304|.042|-.0702|6318|.1903|5681.5|1000|73|7513|.0801|2168
T|TNMRA|201102|KSS|14|21|1|200|0|0|200|200|0|0|0|0|-.26||0|||0||0||
T|TNMRA|201102|KSU|11|21|10|1300|0|0|1300|200|301|0|499|100|.0276|-.1439|800|.1538|1375.7|200|0|300|.0183|178.7
T|TNMRA|201102|KSU|11|24|1|6100|0|0|6100|0|0|200|500|2800|.1071|-.0932|4500|.1607|1986.5|100|681|1500|.1503|413.7
T|TNMRA|201102|KWK|11|21|4|1200|0|0|1200|0|0|248|752|100|-.0049|-.0116|448|.0457|787.9|300|56.7|452|.0134|224.6
T|TNMRA|201102|KWK|11|22|62|52928|12100|0|41700|1700|4200|900|32200|900|-.0008|.0088|16416|.0161|509.7|12184|144.1|13100|.0184|320.3
T|TNMRA|201102|KWR|13|21|1|150|0|0|150|150|0|0|0|0|-.22||0|||0||0||
T|TNMRA|201102|LDK|15|21|2|600|0|0|600|300|300|0|0|0|.25||0|||0||0||
T|TNMRA|201102|LEN|12|21|1|400|0|0|400|400|0|0|0|0|.128|.008|400|.001|0|0||0||
T|TNMRA|201102|LFT|12|21|1|250|0|0|250|250|0|0|0|0|.1684|.0384|200|.001|0|50|0|0||
T|TNMRA|201102|LII|11|21|3|300|0|0|300|0|100|0|200|0|-.05|.0167|100|.055|11|100|62|100|.04|259
T|TNMRA|201102|LLL|12|21|1|300|0|0|300|300|0|0|0|0|.018|.028|300|.001|0|0||0||
T|TNMRA|201102|LLY|11|23|6|16600|0|0|16400|0|200|0|888|3849|.0134|.0822|4775|.0625|6286.8|700|3201.8|10925|.0815|6276.1
T|TNMRA|201102|LLY|15|22|4|2500|0|0|1000|0|0|1000|0|0|.03||0|||0||0||
T|TNMRA|201102|LLY|15|24|8|53730|5600|0|5000|0|5000|0|0|0|.02||0|||0||0||
T|TNMRA|201102|LNC|11|23|1|2200|0|0|2200|0|0|0|2200|0|.1991|-.0536|2200|.0318|133.5|0||0||
T|TNMRA|201102|LOW|11|21|2|400|0|0|400|400|0|0|0|0|-.085|-.0425|100|.11|0|300|0|0||
T|TNMRA|201102|LOW|14|24|10|50100|13400|0|15000|5000|5000|0|5000|0|.1233||0|||0||0||
T|TNMRA|201102|YGE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.01|0|||1000|0|0||
T|TNMRA|201102|YGE|15|22|1|917|0|0|917|0|0|0|0|0|-.0278||0|||0||0||
T|TNMRA|201102|YUM|13|24|2|10000|0|7800|0|7800|0|0|0|0|.3057||0|||0||0||
T|TNMRA|201102|ZLC|11|22|6|7193|0|0|7193|2993|0|100|100|400|.0064|-.0103|3993|.0268|1449.5|1500|2372|1700|.02|5727.5
T|TNMRA|201102|ACOR|12|24|11|56000|34923|0|2752|2752|0|0|0|0|.0001|.0167|0|||2752|.1|0||
T|TNMRA|201102|ADBE|11|21|5|1284|0|0|1284|971|313|0|0|0|-.0185|-.0101|883|.0272|7.3|401|0|0||
T|TNMRA|201102|ADBE|11|23|5|15606|0|0|15106|0|100|100|300|1400|.0136|.0512|9006|.1479|7497.8|0||6100|.2693|9837.5
T|TNMRA|201102|ADVS|11|22|1|600|0|0|600|0|0|0|0|0|-.0103|-.0237|400|.0403|12346.8|0||200|.015|13498
T|TNMRA|201102|AINV|11|23|3|11400|15600|0|7400|0|0|0|400|1900|.0237|-.1546|7400|.0823|7398.8|0||0||
T|TNMRA|201102|AKAM|13|24|2|10000|0|5077|0|5077|0|0|0|0|.161||0|||0||0||
T|TNMRA|201102|ALGN|11|21|3|750|225|0|425|0|100|0|100|125|-.0512|.0006|225|.0267|795.8|0||200|.02|6440.5
T|TNMRA|201102|AMAT|11|24|20|139000|0|0|138600|1900|7500|4900|83700|8600|.0014|.0338|33282|.0575|2966.1|23882|337.7|81436|.0437|2568.7
T|TNMRA|201102|AMAT|15|22|6|5800|0|0|1900|0|0|0|0|1900|.03||0|||0||0||
T|TNMRA|201102|MA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHK|14|24|1|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DLB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|URBN|15|24|14|83772|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|YHOO|14|23|2|8600|5437|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DAL|14|22|12|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVY|13|24|3|15000|3600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CAT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KBH|14|21|124|24800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RF|14|22|25|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|R|13|21|2|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SE|14|22|4|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NWSA|15|21|471|66300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNPR|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EBS|15|23|1|2228|354|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROC|11|24|1|5000|185900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CRUS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BIDU|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WSM|12|23|3|7500|5582|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CIM|14|22|794|397500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MGA|13|21|1|397|97|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TQNT|15|22|18|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BR|14|23|1|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FTR|15|21|60|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CALX|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RFMD|12|21|9|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEE|11|21|4|1400|0|0|1400|0|0|100|200|400|.0057|-.1186|1200|.0783|4612.4|100|130|100|.03|5409
T|TNMRA|201102|AEM|11|21|3|1100|0|0|1100|0|0|0|300|0|.0555|-.0745|600|.4358|4260|100|66|400|.51|3756
T|TNMRA|201102|AEO|12|21|18|3643|0|0|243|243|0|0|0|0|-.01|.01|0|||243|0|0||
T|TNMRA|201102|AER|11|21|4|700|0|0|700|0|200|0|200|0|.0143|-.06|500|.061|2153.2|100|216|100|.05|5207
T|TNMRA|201102|AFL|11|21|1|150|0|0|150|150|0|0|0|0|.22|.02|0|||150|0|0||
T|TNMRA|201102|AFL|11|22|8|8726|513|0|8113|100|304|300|412|3566|.032|.0064|3418|.1729|1782.8|404|1459.9|4291|.1278|1437.4
T|TNMRA|201102|AGO|13|21|10|3960|0|0|300|300|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|AHD|11|21|4|1250|0|0|1250|350|0|0|222|100|-.089|.2379|400|.0384|2459|300|58|550|.2677|3673.8
T|TNMRA|201102|AIG|11|21|25|5797|0|0|5797|5797|0|0|0|0|5.43|5.5147|1710|.0155|0|3160|0|927|17.2118|0
T|TNMRA|201102|ALL|11|24|1|5420|0|0|5020|0|0|100|0|700|-.0214|.3812|0|||100|56|4920|.1894|4590.8
T|TNMRA|201102|ALV|11|22|7|5200|0|0|5200|100|900|300|2400|800|.0764|.0676|3000|.1034|400.2|200|12|2000|.2098|863.8
T|TNMRA|201102|ALY|11|22|8|7000|1500|0|6200|4000|100|300|0|200|.0366|.0706|500|.022|690.6|2900|85.6|2800|.0682|5765
T|TNMRA|201102|AME|11|23|1|3200|0|0|3200|0|100|0|300|1600|.0228|-.1603|3000|.1192|1536.8|0||200|.025|1717.5
T|TNMRA|201102|AMR|11|24|2|15179|0|0|15079|0|200|0|200|2200|-.0026|-.0673|10879|.0649|5812.5|1100|6676.5|3100|.0397|6362.7
T|TNMRA|201102|AMR|14|23|1|3800|0|0|3800|3100|600|100|0|0|.09||0|||0||0||
T|TNMRA|201102|LTD|11|22|12|14432|0|1666|12666|200|2300|1100|2832|2541|.0715|.0899|8030|.049|1886.2|1202|1288.7|5100|.1893|1838.7
T|TNMRA|201102|LUV|12|21|4|800|0|0|400|400|0|0|0|0|-.0125|.0075|200|.0025|0|200|0|0||
T|TNMRA|201102|LVS|11|21|11|1930|0|0|1930|1930|0|0|0|0|-.0297|.0144|300|.005|0|1060|.2|570|.01|0
T|TNMRA|201102|LYG|15|23|3|9000|10500|0|2500|0|0|0|0|0|-.0252||0|||0||0||
T|TNMRA|201102|LYV|11|23|2|8900|0|0|8900|0|0|0|0|0|.0256|-.2869|7677|.1795|13123.6|0||1223|.0275|11550.3
T|TNMRA|201102|LZB|11|22|3|2600|2000|0|1500|0|100|0|100|400|.0079|-.0049|1100|.0364|2285.9|0||400|.0646|11944.1
T|TNMRA|201102|MAA|11|21|1|400|0|0|400|0|0|0|0|300|-.0023|.085|0|||100|2633|300|.0233|1164.2
T|TNMRA|201102|MAC|11|22|8|4800|0|0|4700|300|400|200|2800|200|.01|-.0323|2600|.069|1351|300|129.7|1800|.0336|212.4
T|TNMRA|201102|MAC|13|21|29|7358|782|0|217|217|0|0|0|0|-.1016||0|||0||0||
T|TNMRA|201102|MAN|11|21|9|1814|100|0|1614|0|200|16|469|284|-.0434|-.0496|1222|.1752|3562.7|0||392|.3643|1687.7
T|TNMRA|201102|MAR|11|21|4|1500|0|0|1500|0|100|100|200|300|.0336|-.0973|600|.2017|8567.5|132|4501.9|768|.0476|2918.9
T|TNMRA|201102|MAR|11|22|12|11300|0|0|11200|1200|510|690|2400|800|.0685|.1045|6400|.0834|3709.2|700|1509.7|4100|.2568|4467.5
T|TNMRA|201102|MAR|15|21|1|395|0|0|395|0|0|0|0|395|.05||0|||0||0||
T|TNMRA|201102|MAS|12|21|44|4800|0|0|3400|3400|0|0|0|0|.0232|.0097|200|.0025|0|3200|0|0||
T|TNMRA|201102|MAS|12|22|1|670|0|0|670|670|0|0|0|0|.028|.008|670|.001|0|0||0||
T|TNMRA|201102|MAT|11|24|3|22600|0|0|20700|0|0|0|400|2400|.0063|-.0663|7400|.1798|13919.3|2600|5165.8|10700|.0505|4544.6
T|TNMRA|201102|MAT|12|22|74|38200|0|0|2200|2200|0|0|0|0|-.052|.008|2200|.001|.5|0||0||
T|TNMRA|201102|MBI|11|22|4|2700|0|0|2700|500|100|0|200|900|-.0153|-.0034|900|.0446|1000.3|1100|1224.7|700|.04|2939.6
T|TNMRA|201102|MBT|12|21|4|833|0|0|833|833|0|0|0|0|-.007|.0074|700|.0016|0|133|0|0||
T|TNMRA|201102|MBT|12|22|4|2800|0|0|2300|2300|0|0|0|0|-.0137|.008|2300|.001|.3|0||0||
T|TNMRA|201102|MCD|11|24|7|50600|12800|0|42700|0|460|1100|2280|13836|.0283|.1069|18020|.1229|5450.3|700|201.6|23980|.1786|2407.5
T|TNMRA|201102|MCK|12|21|1|100|0|0|100|100|0|0|0|0|.13|.01|0|||100|0|0||
T|TNMRA|201102|MCO|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TNMRA|201102|MDR|11|23|5|20600|0|0|20400|0|100|200|0|900|-.0101|-.0363|12100|.1005|11209|400|9806.8|7900|.0885|8103.6
T|TNMRA|201102|MEE|12|22|8|6500|0|6500|0|6500|0|0|0|0|-.2451|.0193|1862|.0053|0|2936|0|1702|.0095|0
T|TNMRA|201102|AMCC|11|23|1|3900|0|0|3900|0|0|0|0|0|.0153|.0668|0|||200|11918|3700|.0299|13063.9
T|TNMRA|201102|AMGN|15|22|1|635|0|0|635|0|0|635|0|0|.03||0|||0||0||
T|TNMRA|201102|AMRN|12|24|1|6200|0|6200|0|1800|0|300|4100|0|.0696|-.0181|6200|.0191|93|0||0||
T|TNMRA|201102|APOL|11|22|8|4900|0|0|4800|0|391|0|300|500|-.0044|.1653|2391|.1094|4366.7|200|57|2209|.2803|7389.4
T|TNMRA|201102|ARLP|11|21|2|400|0|0|400|0|0|0|0|200|.0795|.557|100|.155|5886|0||300|.2397|2322.3
T|TNMRA|201102|ARMH|11|22|7|5000|0|0|5000|2500|0|200|0|400|.0046|.0314|2100|.0378|1052|900|.1|2000|.0612|4222.1
T|TNMRA|201102|ARMH|11|23|1|2900|0|0|2900|0|0|0|100|500|-.0053|-.4955|2800|.2618|4474.1|100|67|0||
T|TNMRA|201102|ARMH|15|22|22|11000|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TNMRA|201102|ARRS|11|22|1|1500|0|0|1500|0|0|100|300|500|.066|-.202|1400|.1136|1523.6|100|37|0||
T|TNMRA|201102|ARUN|12|22|1|1850|0|0|1850|1850|0|0|0|0|.018|.028|1850|.001|0|0||0||
T|TNMRA|201102|ASCA|11|22|1|1300|0|0|1300|0|0|0|0|0|.0015|.3208|0|||0||1300|.1454|12918.2
T|TNMRA|201102|UCO|11|23|4|9000|0|0|9000|9000|0|0|0|0|-.0346|.0099|600|.001|0|8400|0|0||
T|TNMRA|201102|UNG|12|21|4|1383|0|0|1183|1183|0|0|0|0|.0164|.0094|283|.0014|0|900|0|0||
T|TNMRA|201102|UNG|15|21|78|15990|0|0|310|0|310|0|0|0|.01||0|||0||0||
T|TNMRA|201102|UNH|11|21|4|1063|0|0|1063|163|100|300|500|0|.0526|-.0464|400|.075|134.5|663|38.6|0||
T|TNMRA|201102|UNM|12|21|5|1417|0|0|1417|1417|0|0|0|0|.0134|.0123|717|.0007|0|700|0|0||
T|TNMRA|201102|UPS|12|24|5|32192|16598|5668|0|5668|0|0|0|0|.094|.0054|1700|.01|0|3568|0|400|.01|.5
T|TNMRA|201102|USB|12|21|6|900|0|0|300|300|0|0|0|0|-.004|.0093|100|.001|0|200|0|0||
T|TNMRA|201102|UXG|11|22|10|8520|0|0|8520|3620|300|200|300|1900|.0033|.0454|1900|.0377|1204.8|3720|142.5|2900|.0757|3770.3
T|TNMRA|201102|VAR|11|22|4|2328|0|0|2328|0|596|100|1204|100|-.0653|-.0054|1359|.0665|845|169|17.9|800|.0759|644
T|TNMRA|201102|VDE|11|23|1|2500|0|0|2500|0|0|0|300|2200|-.1108|.4344|0|||0||2500|.2072|1077.7
T|TNMRA|201102|VFC|11|22|15|16163|4100|1500|10363|100|416|200|2900|1300|-.025|.2201|4942|.1113|2455|616|300.9|6305|.2675|7099.8
T|TNMRA|201102|VFC|12|24|3|17547|8422|7547|0|0|0|300|500|5398|-.0118|-.1077|7047|.0684|1175.4|500|1790|0||
T|TNMRA|201102|TEVA|14|22|2|1290|0|790|0|790|0|0|0|0|.5487||0|||0||0||
T|TNMRA|201102|TEVA|15|21|7|1020|0|0|380|0|0|0|150|230|.0326||0|||0||0||
T|TNMRA|201102|THQI|11|24|3|20100|0|0|20100|0|0|0|0|4100|-.0033|.0435|4500|.0114|2190.8|3469|7155.8|12131|.032|12945.9
T|TNMRA|201102|TQNT|11|22|1|1000|0|0|1000|100|0|0|0|100|-.0182|-.0842|600|.0967|14387.8|0||400|.0273|4162.3
T|TNMRA|201102|TRMK|11|22|2|1100|500|0|500|0|0|0|86|100|-.0228|.0568|186|.0146|552.3|0||314|.03|2257
T|TNMRA|201102|TTMI|14|22|3|4905|0|0|1800|0|1800|0|0|0|.0189||0|||0||0||
T|TNMRA|201102|TWTC|12|21|1|100|0|100|0|100|0|0|0|0|-.1|.01|0|||100|0|0||
T|TNMRA|201102|TZOO|11|22|8|9060|0|0|9060|3060|0|0|0|0|.112|-.3907|4600|.6687|10667.4|1440|964.9|3020|.3244|8842.7
T|TNMRA|201102|UCBI|11|22|1|700|0|0|700|0|100|0|0|0|.0011|.0782|0|||100|20|600|.0398|12528.2
T|TNMRA|201102|UNTD|11|21|1|300|0|0|300|0|0|0|0|100|-.01|.1433|0|||100|997|200|.1|11965
T|TNMRA|201102|UTHR|15|24|2|10000|4200|2486|0|0|0|0|0|2486|.1335||0|||0||0||
T|TNMRA|201102|VALE|15|21|7|1780|0|0|940|0|490|0|450|0|.0953||0|||0||0||
T|TNMRA|201102|VECO|11|21|10|2343|170|0|2073|1503|270|0|0|0|.0075|-.215|1552|.1886|2417.4|521|.7|0||
T|TNMRA|201102|VECO|11|23|2|4600|0|0|4600|0|0|0|0|0|-.036|1.5485|0|||0||4600|.7543|12830.1
T|TNMRA|201102|HL|11|24|4|24700|0|0|24500|5000|600|0|1300|7800|.0245|-.0284|9900|.0577|1769.8|8600|1289.1|6000|.0168|2291.8
T|TNMRA|201102|HP|12|21|3|500|0|0|200|200|0|0|0|0|.06|.03|0|||200|0|0||
T|TNMRA|201102|HR|11|21|3|600|0|0|600|0|0|0|200|300|0|.1633|0|||0||600|.0767|1031.3
T|TNMRA|201102|IP|11|21|1|112|0|0|112|0|112|0|0|0|-.16|-.03|112|.02|18|0||0||
T|TNMRA|201102|IP|11|22|5|4800|0|0|4800|500|200|200|3200|0|-.0157|.1273|400|.01|156|1000|34.1|3400|.0839|2640.9
T|TNMRA|201102|IR|11|22|37|45976|0|0|45876|683|3718|2699|24400|3423|.0214|.0103|19477|.1151|1661.5|5399|353.1|21000|.1035|2728.5
T|TNMRA|201102|IR|12|21|1|143|0|143|0|143|0|0|0|0|.01|.01|0|||143|0|0||
T|TNMRA|201102|KB|14|22|1|1000|0|0|500|0|314|0|186|0|-.0051||0|||0||0||
T|TNMRA|201102|KO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|0|0||
T|TNMRA|201102|MI|11|21|4|1100|200|0|800|0|0|0|200|300|.0075|-.0175|500|.022|3818.6|300|1971.3|0||
T|TNMRA|201102|MI|11|22|8|6900|0|0|6900|0|0|0|700|1300|.0034|.0109|3400|.012|3580.5|1500|2144.8|2000|.022|4093.7
T|TNMRA|201102|MO|14|22|246|123700|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TNMRA|201102|MS|11|23|16|55854|3077|0|51177|2800|3500|2200|15700|5950|.0047|-.0465|26900|.1107|3317.3|4000|123.5|20277|.0756|2216.1
T|TNMRA|201102|MS|12|21|81|8342|0|0|6542|6542|0|0|0|0|-.004|.0097|1300|.0027|0|4942|0|300|.01|0
T|TNMRA|201102|MU|11|22|7|5026|0|0|5026|3626|0|0|100|200|-.0352|-.0139|2926|.0209|1092.1|2000|491|100|.01|586
T|TNMRA|201102|MU|12|21|3|530|0|0|530|530|0|0|0|0|.0162|.0091|100|.0025|0|430|0|0||
T|TNMRA|201102|MW|12|21|3|822|0|471|151|622|0|0|0|0|.0282|.0124|0|||622|.7|0||
T|TNMRA|201102|MW|12|22|3|3375|0|1300|0|1300|0|0|0|0|-.0292|.01|0|||1300|.5|0||
T|TNMRA|201102|NI|11|21|5|1411|0|0|1411|200|100|200|200|300|.0103|.0127|511|.0139|1823.2|500|18.4|400|.0225|2469
T|TNMRA|201102|HSP|11|21|7|1943|0|0|1643|300|443|0|100|143|-.0207|.1373|600|.0924|1774.2|443|15|600|.255|5776.5
T|TNMRA|201102|HSP|14|23|2|5871|0|0|5871|654|3048|0|2169|0|.0874||0|||0||0||
T|TNMRA|201102|HST|11|23|9|27100|0|0|26800|7300|1300|400|8800|3100|-.0218|.01|16400|.0295|2403.7|3400|318.8|7000|.0691|1065.5
T|TNMRA|201102|HSY|11|22|1|675|0|0|675|0|0|0|0|100|-.0078|-.0826|675|.0463|4180.4|0||0||
T|TNMRA|201102|HUM|15|24|2|10000|4500|0|5000|0|0|0|5000|0|.0814||0|||0||0||
T|TNMRA|201102|HXL|11|21|1|300|0|0|300|0|100|0|0|100|-.0717|-.015|200|.05|537|0||100|.0475|2414
T|TNMRA|201102|HZO|11|21|1|300|0|0|300|0|0|0|0|300|.01|.01|0|||300|982|0||
T|TNMRA|201102|IBM|11|21|4|639|0|0|639|300|100|40|0|0|.1408|.0373|265|.0196|350|175|1782|199|.0498|1649.8
T|TNMRA|201102|IBM|11|23|12|33391|7000|0|27791|0|1000|300|400|6022|.016|.2809|13308|.146|4718.3|500|861.2|13983|.3901|4711.8
T|TNMRA|201102|ICO|11|22|7|6300|500|0|5700|1000|300|200|0|800|.0139|-.0335|3400|.0707|8580.9|1000|0|1300|.0877|4335.8
T|TNMRA|201102|IHS|14|22|1|800|0|800|0|795|5|0|0|0|-.0366||0|||0||0||
T|TNMRA|201102|INT|11|21|3|800|0|0|800|0|100|100|100|220|-.0318|.2553|500|.2048|755.2|0||300|.63|8453.3
T|TNMRA|201102|IPG|12|21|1|200|0|0|200|200|0|0|0|0|-.09|.01|0|||200|0|0||
T|TNMRA|201102|IRC|11|22|2|2000|0|0|2000|0|0|0|0|0|.0165|-.0995|1100|.1145|12903.2|200|11672|700|.0236|13319.1
T|TNMRA|201102|IRE|11|21|2|400|0|0|400|400|0|0|0|0|.0097|.0097|300|.0002|0|100|0|0||
T|TNMRA|201102|IRE|11|22|3|2150|0|0|2150|2150|0|0|0|0|-.0063|.01|0|||2150|0|0||
T|TNMRA|201102|IRM|11|21|6|1600|0|0|1600|0|200|0|400|300|.0131|-.0111|600|.0823|3886.5|300|638|700|.0429|3921.7
T|TNMRA|201102|IRM|11|23|1|2000|0|0|1900|0|0|100|0|200|.0079|.0942|500|.032|2584.2|200|1869.5|1200|.08|5697.6
T|TNMRA|201102|ITW|11|22|16|16039|0|0|15939|550|1012|500|6200|2000|.0491|.0099|7016|.093|1667.6|1400|832.8|7523|.0824|3597.4
T|TNMRA|201102|VIP|11|23|6|18500|0|0|18300|2000|0|100|300|1700|.0147|-.0101|7990|.0519|4041.9|4910|3196.4|5400|.0408|6717
T|TNMRA|201102|VIP|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.013||0|||0||0||
T|TNMRA|201102|VMW|12|24|7|47398|18048|9518|0|9518|0|0|0|0|-.041|.0245|6000|.0297|.1|2620|.1|898|.01|0
T|TNMRA|201102|VMW|14|23|7|24500|7871|5200|0|4096|1100|4|0|0|-.7007||0|||0||0||
T|TNMRA|201102|VMW|14|24|8|51800|26768|2200|3700|5900|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201102|VNO|11|21|13|4200|0|0|4200|0|700|400|2200|200|-.0134|.0969|2100|.0939|585.5|260|86|1840|.1949|1440.5
T|TNMRA|201102|VRX|11|21|1|393|0|0|393|393|0|0|0|0|-.0425|.0075|100|.005|0|293|0|0||
T|TNMRA|201102|VTR|12|21|2|400|100|0|200|200|0|0|0|0|-.03|.03|0|||200|0|0||
T|TNMRA|201102|VWO|12|21|1|425|0|0|425|425|0|0|0|0|.03|.01|0|||425|0|0||
T|TNMRA|201102|VWO|14|21|3|360|0|0|360|0|0|0|360|0|-.13||0|||0||0||
T|TNMRA|201102|VWO|15|21|1|120|0|0|120|0|0|0|0|120|.09||0|||0||0||
T|TNMRA|201102|VXX|11|22|6|6851|0|0|6851|6851|0|0|0|0|.2124|.0212|2800|.0044|0|2300|0|1751|.029|0
T|TNMRA|201102|WAG|11|23|8|28031|0|0|27031|0|1100|300|900|6447|.0294|-.2636|16431|.2744|6782.8|1400|3125.9|9200|.0882|3229.4
T|TNMRA|201102|WCC|11|21|21|4430|0|0|4430|200|400|300|2900|156|-.032|.0265|1700|.0459|587.2|300|104|2430|.0375|789.9
T|TNMRA|201102|WDR|11|22|11|9032|0|0|9032|400|700|300|3800|300|-.0476|.0254|3700|.0681|2321|1000|76.5|4332|.059|2338.3
T|TNMRA|201102|WEC|11|21|45|10562|0|0|10562|362|1348|973|7079|0|.0057|-.0059|4988|.0402|1290.8|2374|154.9|3200|.0283|589.8
T|TNMRA|201102|WEN|11|22|22|26700|0|0|26700|2500|1800|400|12800|2000|-.0014|.017|8600|.009|1577.9|10500|541.6|7600|.0225|3703.9
T|TNMRA|201102|VMED|12|22|2|1300|3400|0|500|500|0|0|0|0|.148|.008|500|.001|0|0||0||
T|TNMRA|201102|VOLC|11|22|4|5100|0|0|5100|0|0|0|0|1600|.013|.0683|2800|.0829|7169.2|300|2159|2000|.1685|8770
T|TNMRA|201102|VRTX|11|22|4|4141|0|0|4141|1500|100|100|0|200|.1211|.0584|2241|.1083|4714.2|0||1900|.1605|9265.9
T|TNMRA|201102|WABC|11|21|3|1000|300|0|600|0|0|0|100|100|0|-.4317|500|.31|7694.2|100|2698|0||
T|TNMRA|201102|WCRX|11|22|14|13294|1400|0|12494|200|500|400|4380|700|.0077|.0732|3780|.0155|818.5|1200|3330.2|7514|.0585|4233.4
T|TNMRA|201102|WFMI|11|22|26|23400|0|0|23200|841|2414|1300|13003|559|-.0041|.1191|11139|.0508|905.5|1541|489.8|10520|.167|2890.7
T|TNMRA|201102|XIDE|11|22|1|1800|0|0|1800|0|0|0|0|0|-.0039|.0891|110|.01|10958|0||1690|.0428|12973.9
T|TNMRA|201102|XLNX|12|21|10|1832|0|200|632|832|0|0|0|0|-.0018|.0094|200|.0013|0|632|0|0||
T|TNMRA|201102|XLNX|12|23|7|22392|800|19892|0|19892|0|0|0|0|.0185|-.0002|9192|.0087|0|10700|0|0||
T|TNMRA|201102|ZOLT|11|22|3|4300|0|0|4300|0|0|0|0|0|-.0004|.0124|2500|.1051|13012.5|0||1800|.1439|12949.3
T|TNMRA|201102|BRK.B|14|21|4|1015|200|0|615|615|0|0|0|0|.1188||0|||0||0||
T|TNMRA|201102|CMCSA|11|24|9|55000|0|0|53400|0|4300|0|20100|7400|.0016|.0872|16400|.0873|2025.3|8600|145.7|28400|.123|4543.6
T|TNMRA|201102|DISCA|11|22|5|3617|0|0|3617|0|0|400|700|400|.0841|.2034|600|.2017|6134.8|100|32|2917|.1518|2777.9
T|TNMRA|201102|LBTYA|11|22|2|2700|0|0|2700|0|0|0|200|1100|-.0034|-.0192|1100|.0545|3590.3|400|1655|1200|.0138|1523.4
T|TNMRA|201102|OI|11|22|9|5200|0|0|5200|500|600|500|1900|418|-.0192|.2277|2100|.0151|78.8|200|49|2900|.2027|3588
T|TNMRA|201102|OI|11|24|1|6700|0|0|6700|0|200|400|400|2902|-.0558|.3631|1100|.1173|145.2|0||5600|.2342|1848.2
T|TNMRA|201102|PG|11|24|5|32421|0|0|31421|0|401|1500|6900|9303|-.0042|.131|12000|.0713|1042.1|1500|153.3|17921|.1538|2731.9
T|TNMRA|201102|PG|12|22|6|6072|0|3331|1936|5267|0|0|0|0|.0207|.0077|3872|.0016|0|1395|0|0||
T|TNMRA|201102|RE|11|21|7|1200|0|0|1200|100|100|100|300|100|-.0146|.0046|700|.1029|1499|100|39|400|.1181|4054.5
T|TNMRA|201102|RF|11|23|8|25700|0|0|25600|1200|1400|400|12900|2700|.0054|.0441|8800|.0095|678.3|9900|401.7|6900|.0754|7559.3
T|TNMRA|201102|RF|11|24|9|61600|0|0|61600|4900|2500|500|53700|0|.0051|.0107|21500|.0058|148.3|23900|130.8|16200|.0108|184.8
T|TNMRA|201102|SA|11|22|187|138092|0|0|138092|138092|0|0|0|0|.063|.0224|94649|.0331|0|31410|.2|12033|.0231|.4
T|TNMRA|201102|SD|11|21|1|286|0|0|286|0|0|0|100|0|-.01|.081|100|.01|92|0||186|.06|4107
T|TNMRA|201102|SE|14|21|5|1514|234|0|980|980|0|0|0|0|-.0214||0|||0||0||
T|TNMRA|201102|SF|11|22|1|900|0|0|900|0|0|0|0|0|-.0014|.0842|300|.0867|11491.7|0||600|.0765|13416.5
T|TNMRA|201102|SO|11|24|6|37102|29005|0|31001|300|2800|100|11488|6483|.0098|-.0397|15601|.0753|4014.3|2700|625.3|12700|.0319|952.9
T|TNMRA|201102|TK|11|21|30|4000|0|0|4000|200|700|800|2300|0|.0022|.0152|2000|.0151|87.6|1200|113.7|800|.0288|131.9
T|TNMRA|201102|TM|11|23|8|20341|30310|0|17200|12800|100|500|600|3200|-.0069|.0174|10232|.0334|78.9|1768|11.5|5200|.0278|391.7
T|TNMRA|201102|TM|11|24|13|84626|319470|0|44957|5500|700|2000|13727|12100|.0704|.0557|22050|.0884|563.8|1000|333.1|21907|.1109|1227
T|TNMRA|201102|TS|15|22|1|500|0|0|500|0|0|0|500|0|.09||0|||0||0||
T|TNMRA|201102|TW|11|21|6|1000|0|0|1000|0|100|100|300|200|.0058|-.1132|900|.0951|2449.7|0||100|.04|228
T|TNMRA|201102|TW|11|22|3|2900|0|0|2900|0|0|0|100|700|.0078|-.4343|2000|.3698|6925.4|0||900|.0592|3734.2
T|TNMRA|201102|UA|12|22|5|5600|2200|800|800|1600|0|0|0|0|.028|.008|1600|.001|0|0||0||
T|TNMRA|201102|UN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0026|.0026|1850|.01|0|3150|0|0||
T|TNMRA|201102|IVN|15|22|2|2850|0|0|2850|0|0|0|350|2500|.0286||0|||0||0||
T|TNMRA|201102|IVZ|14|21|19|2800|300|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|IWM|12|24|5|25000|0|15000|10000|25000|0|0|0|0|-.214|.01|0|||25000|.2|0||
T|TNMRA|201102|JAG|11|23|4|12368|0|0|12368|5200|0|0|0|2400|-.0236|-.0014|5600|.0214|8242.9|4568|479.6|2200|.0223|1724.1
T|TNMRA|201102|JBL|14|23|4|13370|1115|1115|0|1115|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|JCI|11|22|32|39950|0|0|39750|4112|3995|1100|21243|2278|.006|.0245|19698|.0616|1022.7|4650|207.1|15402|.0976|1119.5
T|TNMRA|201102|JEC|11|23|5|13000|0|0|12600|2000|0|0|700|2091|.0338|.1822|4721|.1275|2923.1|830|1018.9|7049|.2205|3653.4
T|TNMRA|201102|JKS|12|21|1|100|0|0|100|100|0|0|0|0|-.04|.01|100|.01|0|0||0||
T|TNMRA|201102|JNJ|12|21|13|2247|0|0|2147|2147|0|0|0|0|.0333|.0079|1046|.0017|0|1101|0|0||
T|TNMRA|201102|JNK|11|22|5|5120|0|0|5120|5120|0|0|0|0|.0005|.0098|2894|.0002|0|2226|0|0||
T|TNMRA|201102|JPM|12|23|4|14425|0|6400|4000|10400|0|0|0|0|-.07|.01|100|.0001|0|10300|0|0||
T|TNMRA|201102|JPM|12|24|11|55000|0|55000|0|55000|0|0|0|0|.0151|.006|16098|.0084|0|36302|.2|2600|.0098|1
T|TNMRA|201102|JWN|11|22|16|14600|0|0|14600|100|1300|500|6900|2838|.0297|.0476|5563|.1092|1005.6|1000|179.6|8037|.1035|1324.2
T|TNMRA|201102|JWN|12|21|2|300|100|0|100|100|0|0|0|0|.08|.01|0|||100|0|0||
T|TNMRA|201102|KBE|11|24|1|7500|0|0|7500|0|0|0|900|6600|.0127|-.0395|7500|.0248|1151.9|0||0||
T|TNMRA|201102|KEG|11|22|1|1400|0|0|1400|0|0|100|0|100|.0307|-.6093|1400|.3146|10772|0||0||
T|TNMRA|201102|KEG|12|23|60|180075|2437|155237|12160|167397|0|0|0|0|-.0072|.0078|74430|.0053|0|89222|.1|3745|.009|.1
T|TNMRA|201102|KEG|13|21|6|1260|0|900|0|900|0|0|0|0|-.0144||0|||0||0||
T|TNMRA|201102|KEG|14|24|34|200059|55523|15000|20000|8050|3728|1219|5700|11303|-.0151||0|||0||0||
T|TNMRA|201102|KEM|12|23|1|3900|0|3900|0|0|0|200|1050|2650|.024|.0291|700|.0079|1093.1|0||3200|.0134|503.1
T|TNMRA|201102|KEM|15|24|1|5000|0|5000|0|0|0|0|0|2650|.0023||0|||0||0||
T|TNMRA|201102|KEP|11|22|1|500|0|0|500|0|0|0|100|0|.012|.034|100|.01|260|0||400|.0175|5266.5
T|TNMRA|201102|KEY|11|24|2|11862|0|0|11262|0|0|0|300|1700|.0055|.0286|4300|.0145|4015.7|700|2826.3|6262|.0267|5331
T|TNMRA|201102|WGL|11|21|3|500|0|0|500|0|0|0|200|0|.0476|.1876|200|.025|185|0||300|.1363|14605
T|TNMRA|201102|WHR|11|23|2|4600|0|0|4600|0|0|0|200|600|-.0002|-.0626|3400|.0978|3792.1|200|3484|1000|.108|6275.5
T|TNMRA|201102|WHR|12|21|2|400|0|0|400|400|0|0|0|0|-.1113|-.0013|400|.0106|0|0||0||
T|TNMRA|201102|WIN|12|21|1|400|0|0|400|400|0|0|0|0|-.05|.01|0|||400|0|0||
T|TNMRA|201102|WLK|11|21|1|200|0|0|200|0|0|0|98|100|.234|-.2646|102|.3375|1703|0||98|.02|101.9
T|TNMRA|201102|WLK|11|22|2|2000|0|0|2000|0|0|0|0|800|-.0162|-.5496|1600|.3985|6857.2|0||400|.1698|2287
T|TNMRA|201102|WLP|12|21|1|400|0|0|400|400|0|0|0|0|.308|.168|0|||0||400|.069|0
T|TNMRA|201102|WLT|11|23|3|8300|0|0|8300|0|0|300|0|1600|.0488|.3005|3400|.211|5031.8|200|4092.5|4700|.3503|3703
T|TNMRA|201102|WLT|12|21|1|200|0|0|200|200|0|0|0|0|-2.135|.055|200|.0275|0|0||0||
T|TNMRA|201102|WMS|11|23|2|5900|0|0|5900|0|700|0|2300|1300|.0127|-.0344|3500|.0622|1191|700|102.6|1700|.0141|772.7
T|TNMRA|201102|WRB|11|22|4|4200|0|0|4200|100|100|200|2800|604|-.0054|-.0069|3304|.0234|195|0||896|.0343|1565.2
T|TNMRA|201102|WSM|11|21|42|14400|0|0|14400|700|900|2100|10200|0|.0133|.0213|8100|.0257|122.2|600|90|5700|.0419|570.6
T|TNMRA|201102|WSM|12|21|3|622|0|622|0|622|0|0|0|0|-.0517|.0148|0|||622|0|0||
T|TNMRA|201102|WSM|13|22|2|1500|0|1500|0|1500|0|0|0|0|-.0467||0|||0||0||
T|TNMRA|201102|WSM|14|22|3|4000|1500|1500|0|1000|0|0|0|500|-.06||0|||0||0||
T|TNMRA|201102|XCO|11|21|7|1400|200|0|1100|0|100|0|400|200|-.0047|.0062|700|.0159|1220.1|100|287|300|.03|4415.7
T|TNMRA|201102|XEC|11|21|29|8196|0|0|8196|1326|844|500|4456|0|-.0438|.0736|4170|.1372|1111.8|700|80.3|3326|.1734|507.8
T|TNMRA|201102|XEL|12|21|1|400|0|0|400|400|0|0|0|0|.03|.01|0|||400|0|0||
T|TNMRA|201102|XLB|11|21|1|260|0|0|260|260|0|0|0|0|-.07|.01|0|||260|0|0||
T|TNMRA|201102|XLB|14|21|1|250|0|0|250|250|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|XLI|11|23|2|5000|0|0|5000|0|300|200|2200|2300|-.0494|.0624|1700|.0241|1330.8|800|569.5|2500|.0688|141.1
T|TNMRA|201102|XNPT|15|21|2|400|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|XRAY|12|23|3|8600|4705|0|2000|2000|0|0|0|0|-.12|0|2000|.01|0|0||0||
T|TNMRA|201102|XRAY|14|24|5|25000|11831|0|5000|3232|700|300|768|0|-.0107||0|||0||0||
T|TNMRA|201102|YHOO|11|21|4|939|0|0|939|939|0|0|0|0|-.0576|.011|814|.0034|0|125|0|0||
T|TNMRA|201102|YHOO|14|21|144|28500|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TNMRA|201102|YOKU|11|21|6|1047|0|0|1047|1047|0|0|0|0|.1493|.0566|0|||622|.2|425|.0194|0
T|TNMRA|201102|ZINC|11|21|1|271|0|0|271|271|0|0|0|0|.0052|.0052|200|.01|1|71|1|0||
T|TNMRA|201102|ZION|12|21|1|200|0|0|200|200|0|0|0|0|-.11|.01|0|||200|0|0||
T|TNMRA|201102|ZION|14|21|30|6000|0|0|200|200|0|0|0|0|.17||0|||0||0||
T|TNMRA|201102|DISCA|11|23|7|21801|12600|2400|14601|524|76|500|6735|2932|-.0142|.0126|9442|.0607|1389.5|900|80.1|6659|.0858|2837.9
T|TNMRA|201102|DISCA|12|21|7|1422|0|1222|200|1422|0|0|0|0|-.1958|.012|500|.0024|0|922|.1|0||
T|TNMRA|201102|HUB.B|11|21|37|5200|0|0|5200|700|500|300|1900|400|-.0194|-.0313|3100|.1003|2415.8|300|63.3|1800|.0537|2618.8
T|TNMRA|201102|LCAPA|11|22|7|8259|0|0|8259|959|400|0|2400|900|-.0422|.335|2000|.0755|139.5|300|76|5959|.213|6758.7
T|TNMRA|201102|LCAPA|11|23|1|2700|0|0|2700|0|0|0|369|1181|-.1024|1.777|269|.1346|133.4|0||2431|.9351|1760.6
T|TNMRA|201102|LINTA|11|23|4|11200|0|0|10900|100|400|200|7200|500|-.0059|.0001|5100|.0305|2847.7|1400|130.9|4400|.023|155.6
T|TNMRA|201102|LINTA|12|21|6|1100|0|0|1100|1100|0|0|0|0|.0064|.0136|0|||900|0|200|.01|0
T|TNMRA|201102|NU|11|23|5|13300|0|0|13100|0|700|100|2200|2200|.0039|.0735|4000|.0531|4804.4|1600|501.7|7500|.0838|5780.8
T|TNMRA|201102|NU|12|21|5|1268|0|0|900|900|0|0|0|0|.0389|.01|0|||900|0|0||
T|TNMRA|201102|PG|11|23|11|44610|0|4805|27105|600|1000|500|9500|7004|.0109|.0096|12194|.09|3936|300|484.7|19416|.0561|1335
T|TNMRA|201102|PH|11|22|3|1900|0|0|1900|0|0|100|200|100|.1304|-.6919|1419|.5965|5639.3|0||481|.2936|7025.5
T|TNMRA|201102|PH|11|23|2|7081|0|0|6781|0|100|100|100|1100|.0272|.2162|2600|.0846|2496.1|200|1172|3981|.2253|5850.7
T|TNMRA|201102|PM|11|21|1|300|0|0|300|0|100|0|0|0|-.09|-.2233|300|.1167|2314.7|0||0||
T|TNMRA|201102|PM|15|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|PX|11|21|12|3800|0|0|3800|100|200|100|720|412|.0082|-.0191|1620|.2888|3138.6|200|532|1980|.1965|3515.6
T|TNMRA|201102|RF|12|22|1|500|0|0|500|500|0|0|0|0|.028|.008|500|.001|0|0||0||
T|TNMRA|201102|RL|11|21|19|5004|0|0|5004|0|1094|100|1800|500|.0356|.3574|1914|.0742|1048.2|500|87.8|2590|.3478|2796.1
T|TNMRA|201102|RS|14|23|2|4000|0|0|2000|0|0|0|2000|0|-.012||0|||0||0||
T|TNMRA|201102|SA|12|22|3|3900|0|0|2150|2150|0|0|0|0|.1784|.0477|1250|.0008|0|900|0|0||
T|TNMRA|201102|SA|12|24|1|5331|0|0|2894|2894|0|0|0|0|.028|.068|2894|.001|0|0||0||
T|TNMRA|201102|SA|14|22|19|19477|1200|0|3867|798|578|950|1541|0|-.0367||0|||0||0||
T|TNMRA|201102|SE|11|21|3|556|0|0|556|300|156|0|100|0|-.0414|.012|100|.01|133|300|0|156|.01|11
T|TNMRA|201102|SO|11|22|35|41922|0|0|41322|700|2800|2500|25800|2336|.0075|.0095|17844|.0247|1826.9|14500|179.7|8978|.047|2763.1
T|TNMRA|201102|SO|11|23|10|29700|0|0|27500|200|3200|200|13500|3500|.0314|.0017|17200|.0429|1410.6|2500|567.5|7800|.0763|906.9
T|TNMRA|201102|SR|14|21|1|370|0|0|370|0|0|0|370|0|0||0|||0||0||
T|TNMRA|201102|TE|11|21|7|2200|0|0|2200|500|0|100|200|400|.008|-.0011|800|.0328|5070|900|171.2|500|.028|3798.8
T|TNMRA|201102|TM|14|22|2|1861|0|0|1200|0|1|100|900|199|-.2281||0|||0||0||
T|TNMRA|201102|UA|13|24|1|5000|0|5000|0|0|0|200|500|4300|.0484||0|||0||0||
T|TNMRA|201102|UN|11|21|2|800|0|0|800|0|0|0|100|100|.0273|-.0653|700|.043|4617.3|100|190|0||
T|TNMRA|201102|ITW|11|24|4|29739|63339|0|21439|0|400|542|1420|8430|-.0153|.2436|4411|.0676|2221.8|1589|850.5|15439|.1654|2273.6
T|TNMRA|201102|IVC|11|22|2|1700|0|0|1600|0|0|0|100|100|.0227|-.0209|800|.2497|3096.2|0||800|.1838|12867.1
T|TNMRA|201102|IVN|11|21|8|1900|0|350|1550|600|200|0|300|200|.0337|.0258|1000|.0236|1440.9|400|836.3|500|.0618|1330.8
T|TNMRA|201102|IVZ|11|23|6|19700|0|0|19200|0|200|200|500|2442|.0074|.0042|9200|.1289|7904|500|1011.4|9500|.1189|7432
T|TNMRA|201102|IVZ|12|22|4|5900|1600|1900|2300|4200|0|0|0|0|.0257|.0167|1000|.004|0|2300|0|900|.02|0
T|TNMRA|201102|JAS|11|21|2|500|200|0|200|0|100|0|0|0|-.035|.005|100|.005|5814|100|21|0||
T|TNMRA|201102|JCP|12|21|1|110|0|0|110|110|0|0|0|0|-.02|.02|0|||110|1|0||
T|TNMRA|201102|JLL|11|21|22|3000|0|0|3000|400|800|400|567|200|-.0393|.0152|1700|.1641|937.8|200|16.5|1100|.1348|1945.4
T|TNMRA|201102|JNS|11|22|12|11600|0|0|11600|1200|400|100|2100|1500|-.0143|.1488|3900|.0366|2903.5|1400|237.4|6300|.1504|5695.7
T|TNMRA|201102|JNY|11|24|1|6200|0|0|6000|0|0|0|300|1100|.002|-.0268|5300|.0231|3041.6|0||700|.0171|5193.6
T|TNMRA|201102|JPM|12|21|7|1385|300|0|785|785|0|0|0|0|.0952|.0004|450|.0083|0|335|0|0||
T|TNMRA|201102|JPM|14|21|1|400|0|400|0|400|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|JPM|15|21|4|740|0|0|620|0|100|0|0|520|-.0629||0|||0||0||
T|TNMRA|201102|JWN|11|21|5|2000|0|0|2000|100|300|0|100|200|-.0028|-.0213|1500|.1132|2546.7|0||500|.261|5349
T|TNMRA|201102|JWN|12|24|8|40000|0|26756|0|26756|0|0|0|0|.1717|.0046|19945|.0063|0|6262|0|549|.01|1
T|TNMRA|201102|KAZ|11|23|4|10000|0|0|10000|10000|0|0|0|0|.0202|.0113|3600|.0051|0|6400|0|0||
T|TNMRA|201102|KEM|13|21|1|200|0|200|0|200|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|KEY|11|23|5|15120|0|0|15020|3520|100|200|1100|2900|.0027|-.0209|8420|.0452|3438.1|1300|243.1|5300|.0281|2761.6
T|TNMRA|201102|WFT|12|21|7|1000|0|0|1000|1000|0|0|0|0|-.0495|.0075|400|.0031|0|600|0|0||
T|TNMRA|201102|WGL|15|22|1|500|0|0|500|0|0|0|0|300|-.086||0|||0||0||
T|TNMRA|201102|WMT|13|24|2|10000|0|9600|0|9600|0|0|0|0|.0825||0|||0||0||
T|TNMRA|201102|WPI|11|21|11|2682|0|0|2682|0|0|500|400|400|-.0307|.0005|1482|.0997|4146.5|300|1214|900|.1356|2477.1
T|TNMRA|201102|WRB|11|21|32|7100|0|0|7100|300|1200|600|3800|400|.0063|.0255|2748|.0206|446.8|1297|445.5|3055|.0295|1325.5
T|TNMRA|201102|WRE|11|21|3|600|0|0|600|0|100|100|100|0|-.0358|.2058|300|.0242|68|0||300|.2017|12351.7
T|TNMRA|201102|WSM|13|21|1|200|0|200|0|200|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201102|WSM|14|23|1|4000|0|4000|0|4000|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201102|WXS|11|21|2|800|0|0|800|0|0|0|0|0|-.0235|.8467|0|||0||800|.4084|12583.6
T|TNMRA|201102|XCO|11|24|1|5000|0|0|5000|0|0|0|0|0|.018|.0808|0|||0||5000|.0354|13067.6
T|TNMRA|201102|XEL|11|21|1|300|0|0|300|0|0|100|0|200|-.015|.027|0|||100|59|200|.0128|1494.2
T|TNMRA|201102|XEL|11|22|9|6740|0|0|6740|0|300|0|600|600|.0014|.0255|3000|.0298|4236.9|1200|4215.4|2540|.0558|9117.1
T|TNMRA|201102|XLE|11|23|10|36500|0|0|36500|600|3700|2700|15400|14100|.0214|-.0362|18300|.1085|757.1|3200|61.8|15000|.0713|357.4
T|TNMRA|201102|XLF|11|22|24|21286|0|0|21286|1986|2100|800|6300|10100|.0058|.0055|12586|.0132|544.7|2800|512.2|5900|.02|909
T|TNMRA|201102|XLF|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0589|.0089|900|.0025|0|3100|0|0||
T|TNMRA|201102|XLF|15|22|2|1100|0|0|600|0|0|0|600|0|.01||0|||0||0||
T|TNMRA|201102|XLI|11|21|29|4500|0|0|4500|600|1200|500|1300|900|.0151|.0002|2100|.0307|260.2|1000|17.1|1400|.0286|526.8
T|TNMRA|201102|XLK|15|21|5|1225|0|0|655|0|0|0|0|470|.0126||0|||0||0||
T|TNMRA|201102|XLP|11|21|6|1200|0|0|1200|0|300|300|400|200|.0033|-.02|800|.03|370.3|400|119|0||
T|TNMRA|201102|XRX|11|23|12|38500|0|0|37800|0|300|500|2400|14226|.0049|-.0012|23626|.0255|2448.1|2800|2082.6|11374|.0343|3194.7
T|TNMRA|201102|LINTA|14|21|2|587|0|0|587|587|0|0|0|0|-.0011||0|||0||0||
T|TNMRA|201102|LINTA|14|22|11|13233|7411|587|700|1200|0|0|87|0|-.0196||0|||0||0||
T|TNMRA|201102|PBR.A|12|21|4|500|0|0|500|500|0|0|0|0|-.0024|.0096|100|.001|0|400|0|0||
T|TNMRA|201102|PBR.A|12|22|1|800|0|0|800|800|0|0|0|0|.09|.01|0|||800|0|0||
T|TNMRA|201102|VIA.B|11|22|12|11400|0|0|11300|0|300|0|1274|2938|.0056|-.0719|6874|.1496|4081.2|700|3573.1|3726|.1467|5199
T|TNMRA|201102|ICO|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STM|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TZA|12|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|URI|15|21|3|477|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBE|13|21|5|1228|688|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AA|14|21|65|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CA|14|23|1|2872|2772|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BPZ|15|24|1|8400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SU|14|21|8|2550|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IRM|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMGN|15|21|1|195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LEN|14|22|5|4500|5800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CRUS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MYL|14|24|4|28897|7954|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KEY|14|21|104|20800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MPEL|15|21|19|4850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DLB|15|23|1|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DRYS|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CERN|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LEN|15|21|276|55200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NWSA|15|22|5734|2867000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VE|11|21|3|843|0|0|843|0|0|100|200|0|.024|.021|500|.018|1810.4|0||343|.0275|5720.5
T|TNMRA|201102|VG|11|23|2|5200|0|0|5200|0|400|200|0|1000|-.0009|.0387|1500|.0115|6522|200|1300|3500|.0263|7981.5
T|TNMRA|201102|WM|12|23|1|3155|0|3155|0|3155|0|0|0|0|.0217|.0017|2855|.0046|0|300|0|0||
T|TNMRA|201102|WR|11|23|1|2300|0|0|2300|0|0|0|0|0|-.0004|.0613|0|||0||2300|.0257|13001.2
T|TNMRA|201102|WX|11|21|9|2599|0|0|2599|0|0|0|764|100|.0115|.0237|1400|.0489|3426.8|200|314|999|.0823|3978.6
T|TNMRA|201102|WX|11|22|8|8806|0|0|8806|7500|0|0|190|0|.013|.0105|1890|.0378|1330.2|4991|0|1925|.029|1601.8
T|TNMRA|201102|XL|11|23|14|37300|0|0|37300|5700|1400|1200|25300|2138|-.0099|.0169|11800|.0237|633.3|9300|69.9|16200|.0252|165.7
T|TNMRA|201102|XL|12|21|10|2442|0|842|1600|2442|0|0|0|0|.0341|.0088|200|.005|0|2242|0|0||
T|TNMRA|201102|AAP|11|24|2|11028|0|5514|5514|200|400|800|3600|6028|-.0387|.0803|3382|.0307|289.6|200|23|7446|.0512|417.2
T|TNMRA|201102|ABB|11|23|1|2200|0|0|2200|0|0|0|300|200|-.0105|.1409|200|.01|162|100|72|1900|.0768|3474.1
T|TNMRA|201102|ABT|12|22|1|1320|0|0|1320|1320|0|0|0|0|-.012|.008|1320|.001|0|0||0||
T|TNMRA|201102|ABV|11|21|7|1075|0|0|1075|675|100|0|100|200|.0099|.0359|740|.0071|3.8|135|314.1|200|.0583|700.5
T|TNMRA|201102|ABV|11|22|7|5313|0|0|5313|3513|0|100|43|200|-.0325|-.096|2257|.1267|4676.2|3056|3.3|0||
T|TNMRA|201102|ABV|12|22|2|1540|0|1540|0|1540|0|0|0|0|-.037|.0095|600|.0006|0|940|0|0||
T|TNMRA|201102|ACE|11|23|5|17200|12600|0|12200|0|100|200|811|3500|-.0352|.3619|3011|.0993|1957|900|1716.9|8289|.2891|3452.9
T|TNMRA|201102|ACN|11|24|4|32776|0|0|32476|0|1100|700|1800|12180|.015|.369|11235|.1423|1927.6|0||21241|.346|2180.2
T|TNMRA|201102|ACN|12|24|7|38600|0|38600|0|38600|0|0|0|0|-.0891|.0098|7200|.0036|.1|29300|.4|2100|.011|1
T|TNMRA|201102|ADM|11|23|16|44143|0|0|43643|8100|900|516|17584|4700|.0212|.0211|19426|.0758|1089.3|5316|156.6|18901|.0907|3396.4
T|TNMRA|201102|ADM|11|24|14|102433|56900|0|96133|6000|7600|7462|11770|20369|-.0028|.1292|30007|.0809|3125.2|7840|173.3|58286|.1392|3398.5
T|TNMRA|201102|ADM|12|23|2|6800|0|0|6800|6800|0|0|0|0|.0335|.0088|4000|.001|0|2800|0|0||
T|TNMRA|201102|ADM|12|24|5|25000|0|25000|0|25000|0|0|0|0|.0012|.0012|18500|.006|.2|6500|.1|0||
T|TNMRA|201102|ADP|11|23|3|10300|0|0|9100|100|0|0|300|1300|.0235|-.0818|6400|.1963|4527.7|0||2700|.3106|10013.1
T|TNMRA|201102|ADP|12|22|3|2000|0|0|1400|1400|0|0|0|0|.0394|.008|1400|.001|0|0||0||
T|TNMRA|201102|KFT|12|22|1|680|0|0|680|680|0|0|0|0|.13|.01|0|||680|0|0||
T|TNMRA|201102|KFY|11|22|1|1100|0|0|1100|0|0|0|0|0|.0064|.0609|0|||0||1100|.0155|12791.5
T|TNMRA|201102|KIM|12|22|1|500|0|0|500|500|0|0|0|0|-.052|.008|500|.001|0|0||0||
T|TNMRA|201102|KKR|15|21|2|400|0|0|100|0|0|0|77|23|-.0654||0|||0||0||
T|TNMRA|201102|KMB|11|22|23|22888|664|0|21824|660|929|400|1400|4681|.0046|.0061|9700|.0809|4651.5|2134|1591.3|9990|.0722|5047.1
T|TNMRA|201102|KMB|11|23|1|2400|0|0|2300|0|100|0|0|200|-.0157|.0925|1100|.1409|5461.5|0||1200|.2083|15914.6
T|TNMRA|201102|KMT|13|24|1|5000|0|1100|0|1100|0|0|0|0|-.0918||0|||0||0||
T|TNMRA|201102|KND|11|21|1|200|0|0|200|0|100|0|0|0|.08|.11|100|.04|15|0||100|.1|13280
T|TNMRA|201102|KNL|11|22|1|1100|0|0|1100|0|0|0|0|663|.0677|-.2593|1000|.1511|1488.3|0||100|.03|310
T|TNMRA|201102|KSS|12|22|3|2000|0|900|1100|2000|0|0|0|0|-.1041|.0204|1302|.0104|0|98|0|600|.04|0
T|TNMRA|201102|LDK|11|21|4|1230|0|0|1230|1230|0|0|0|0|.1358|.0121|100|.005|0|1130|0|0||
T|TNMRA|201102|LDK|15|22|5|4500|0|0|500|0|0|0|500|0|.13||0|||0||0||
T|TNMRA|201102|LEN|11|21|3|884|0|0|884|0|0|100|284|200|.0229|.0582|484|.02|3823.8|0||400|.0775|2600.5
T|TNMRA|201102|LEN|11|23|7|18600|13200|2000|13200|2700|300|4165|500|2808|.0113|-.094|5416|.2443|6196.9|3384|29.4|6400|.0833|1196
T|TNMRA|201102|LFC|11|22|3|2124|0|612|1512|1224|0|100|0|100|-.0427|.0229|200|.065|2579.5|1300|2.8|624|.0356|5234
T|TNMRA|201102|LLY|14|22|8|5819|1400|0|900|900|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201102|LMT|11|21|2|420|0|0|420|120|100|0|0|0|.171|-.3948|320|.2706|7576.6|0||100|.01|25
T|TNMRA|201102|LOW|12|21|10|1800|0|0|1000|1000|0|0|0|0|-.084|.026|0|||200|0|800|.01|0
T|TNMRA|201102|LOW|14|22|135|69300|1|0|1700|1700|0|0|0|0|-.2312||0|||0||0||
T|TNMRA|201102|LPX|11|22|3|3100|0|0|3100|0|200|200|100|700|.02|.2065|1200|.1017|1854.1|300|87.3|1600|.2666|10326.6
T|TNMRA|201102|YSI|11|21|3|700|200|0|400|0|0|100|100|100|.04|.005|100|.01|5207|300|588|0||
T|TNMRA|201102|ZMH|11|23|1|2400|0|0|2300|0|0|0|100|399|.0204|.089|601|.0785|5829.6|99|491|1600|.0863|3922.9
T|TNMRA|201102|ZMH|14|23|1|2300|0|1100|0|0|0|0|1100|0|.1403||0|||0||0||
T|TNMRA|201102|ZQK|11|21|5|1920|0|0|1920|226|0|100|300|400|.0085|.029|400|.01|1584.8|726|467.1|794|.028|3206.4
T|TNMRA|201102|AAPL|11|22|79|55970|0|2000|53970|45470|2700|100|1400|1200|.0091|-.0203|37251|.0979|213.3|8145|9.9|10574|.155|1747.1
T|TNMRA|201102|ACAS|14|21|1|250|0|0|250|0|0|0|0|250|.07||0|||0||0||
T|TNMRA|201102|ACAT|11|22|1|500|0|0|500|0|0|0|0|0|.014|-.256|500|.143|12657.6|0||0||
T|TNMRA|201102|ACOR|12|23|18|48062|16395|0|9975|9975|0|0|0|0|-.0026|.0161|100|.005|0|8852|0|1023|.01|0
T|TNMRA|201102|ACOR|14|24|19|99600|67160|0|490|400|0|0|90|0|-.0255||0|||0||0||
T|TNMRA|201102|ACTG|11|22|1|1200|0|0|1200|0|0|0|0|900|.0208|.0675|400|.0563|1611.5|0||800|.0413|1507
T|TNMRA|201102|ACXM|11|22|1|700|0|0|700|0|0|100|0|300|.0143|-.0543|600|.0433|1158.7|100|2943|0||
T|TNMRA|201102|ADTN|11|24|5|32062|125834|0|700|0|200|0|500|0|-.0629|.0242|400|.0226|65.5|0||300|.0233|82.7
T|TNMRA|201102|AEIS|14|24|3|19422|0|5500|5500|11000|0|0|0|0|.2951||0|||0||0||
T|TNMRA|201102|AFFX|11|21|3|600|0|0|600|0|0|100|200|200|.0417|-.0017|300|.0183|950.7|100|1532|200|.01|518.5
T|TNMRA|201102|AGCO|11|24|1|8900|0|0|8900|0|400|0|900|3700|-.0323|-.2787|6400|.2657|1254.6|500|1904|2000|.119|2615.6
T|TNMRA|201102|AGCO|15|21|2|300|100|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|AGNC|11|22|3|2622|0|0|2622|0|100|0|300|1000|.0024|.0468|800|.0213|1042.7|100|124|1722|.0379|1751.9
T|TNMRA|201102|AKAM|12|21|2|400|0|0|300|300|0|0|0|0|.35|.05|0|||0||300|.02|0
T|TNMRA|201102|AKRX|11|21|2|700|0|0|700|0|200|0|0|200|.0014|-.01|400|.0225|2423|200|1480.5|100|.02|17351
T|TNMRA|201102|ALKS|11|21|1|205|0|0|205|205|0|0|0|0|.01|.01|0|||205|0|0||
T|TNMRA|201102|VQ|11|21|10|2240|200|0|1940|140|300|300|200|400|-.0142|.1896|800|.0222|673.9|40|0|1100|.1545|4112.9
T|TNMRA|201102|VR|11|22|6|3800|0|0|3800|100|800|0|2100|292|.0557|.0228|1600|.0381|117|500|65.6|1700|.0475|1013.9
T|TNMRA|201102|VZ|11|24|11|69500|22800|0|60900|0|400|2600|16200|11806|.0131|-.1058|40000|.0976|4087.6|4900|817.9|16000|.0237|1051.7
T|TNMRA|201102|VZ|15|21|208|41600|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|WM|11|23|1|3192|0|0|2892|0|0|0|100|600|.0098|-.2754|2892|.1427|4338.6|0||0||
T|TNMRA|201102|WR|11|22|2|2400|0|0|2400|0|100|0|200|1300|.0212|-.1618|2400|.0859|1474.5|0||0||
T|TNMRA|201102|AAN|11|22|1|1900|0|0|1900|0|0|0|0|1200|.0363|-.2132|1900|.1166|1479.9|0||0||
T|TNMRA|201102|ABB|12|22|1|629|0|0|629|629|0|0|0|0|.028|.008|629|.001|0|0||0||
T|TNMRA|201102|ABT|11|22|3|2918|0|0|1959|1959|0|0|0|0|.0183|.0081|1159|.0016|0|800|0|0||
T|TNMRA|201102|ABT|14|22|5|2800|0|0|500|0|0|500|0|0|-.05||0|||0||0||
T|TNMRA|201102|ABX|11|24|2|18000|0|0|17700|200|500|400|4100|5300|-.0493|.2228|4100|.1114|1936.4|100|4140|13500|.1733|2472.1
T|TNMRA|201102|ABX|12|21|4|1110|0|0|1110|1110|0|0|0|0|.1062|.0017|910|.0051|0|200|0|0||
T|TNMRA|201102|ABX|15|21|2|500|0|0|200|0|200|0|0|0|-.15||0|||0||0||
T|TNMRA|201102|ACC|11|22|1|500|0|0|500|0|0|0|100|0|-.018|.132|200|.055|2008|0||300|.13|14997
T|TNMRA|201102|ACH|11|21|2|400|0|0|400|0|0|100|0|100|.0275|-.0225|300|.0267|2273.7|100|4192|0||
T|TNMRA|201102|ACH|11|22|3|1900|0|0|1900|0|0|0|0|343|.0065|.0415|704|.0399|4521.8|196|1734.3|1000|.054|4455.3
T|TNMRA|201102|ACH|15|21|3|1250|0|0|450|0|0|0|0|450|.02||0|||0||0||
T|TNMRA|201102|ACM|11|22|7|5500|500|0|4900|0|105|0|500|1100|.0111|.1155|1805|.0671|3195.2|0||3095|.1179|4101.9
T|TNMRA|201102|ADI|11|24|2|12700|46200|0|6000|100|200|0|400|2849|-.0169|.1381|400|.01|75|0||5600|.0693|1727.8
T|TNMRA|201102|ADM|14|21|10|2135|0|0|335|0|335|0|0|0|.09||0|||0||0||
T|TNMRA|201102|ADS|11|21|31|8000|0|0|8000|300|1074|949|5100|0|.0213|.0128|3900|.0484|600.3|500|91.8|3600|.0364|187.5
T|TNMRA|201102|ADS|15|21|2|400|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201102|KFT|11|23|8|29000|5600|0|25100|0|3100|0|6800|2200|.0072|-.0357|13400|.0568|4968.8|4800|1402.6|6900|.0272|3429.2
T|TNMRA|201102|KIM|11|21|1|400|0|0|400|0|100|0|0|0|.01|-.28|400|.145|3754.3|0||0||
T|TNMRA|201102|KIM|11|24|2|15800|0|0|15800|900|0|800|14100|0|-.022|.0365|800|.0023|69.4|8600|123|6400|.033|166.1
T|TNMRA|201102|KMT|11|21|8|1415|0|0|1415|315|100|100|400|200|-.0019|.11|815|.0409|1020.2|200|32.5|400|.2|4465.5
T|TNMRA|201102|KMX|11|23|2|7700|0|0|7500|0|0|100|0|500|.0035|.1111|3200|.1542|12385.7|0||4300|.1993|4580.3
T|TNMRA|201102|KND|11|22|2|1100|0|0|1100|0|100|100|0|200|-.0256|.098|500|.194|12101.9|0||600|.2282|1074.7
T|TNMRA|201102|KSU|11|22|15|12300|0|0|12300|109|1631|500|8795|699|.0272|.051|8535|.0309|130.9|500|51|3265|.1373|704.1
T|TNMRA|201102|KSU|11|23|1|4300|0|0|4300|0|200|0|600|1581|.0701|.7038|0|||200|16|4100|.3323|1650.5
T|TNMRA|201102|KWR|14|22|1|700|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201102|LDK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0128|.0272|0|||700|0|4300|.01|1
T|TNMRA|201102|LEG|11|22|33|24400|0|0|24300|200|2300|1100|18500|600|.0066|.0042|10840|.0183|532.4|8100|227.3|5360|.0239|797.3
T|TNMRA|201102|LEG|12|21|1|104|0|0|104|104|0|0|0|0|.05|.03|0|||0||104|.01|0
T|TNMRA|201102|LEN|12|22|1|1400|0|0|1400|1400|0|0|0|0|.018|.008|1400|.001|0|0||0||
T|TNMRA|201102|LHO|11|21|3|700|0|0|700|0|0|0|300|273|.0012|.1348|227|.0883|1137.8|0||473|.1263|1014.4
T|TNMRA|201102|LLL|11|22|6|5900|0|0|5900|0|100|200|100|800|.0004|-.0313|2805|.1696|5763.6|200|9411|2895|.0938|9361.6
T|TNMRA|201102|LLL|13|21|1|100|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TNMRA|201102|LLY|12|24|5|34170|17570|5000|5600|5800|4100|700|0|0|.0475|.01|0|||10600|11.6|0||
T|TNMRA|201102|LLY|15|21|56|11100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TNMRA|201102|LPL|11|22|3|1900|0|0|1900|0|0|100|0|300|-.0016|.0532|600|.0117|4719|200|2747|1100|.0436|4322.2
T|TNMRA|201102|LPX|11|24|2|14400|0|0|14200|0|0|0|400|5288|.0033|.0886|1212|.0134|2760.8|1200|1158.8|11788|.0487|2510.7
T|TNMRA|201102|YUM|11|23|4|10800|0|0|10800|0|700|200|500|5700|.0549|-.1137|6900|.124|1630|700|796.7|3200|.0408|1307.3
T|TNMRA|201102|YUM|11|24|1|5800|0|0|5400|0|100|0|100|1000|.0065|.2561|100|.01|16|0||5300|.1205|4424.4
T|TNMRA|201102|YUM|12|24|17|85000|16100|39355|5000|44355|0|0|0|0|.1638|.0102|24412|.0054|0|18860|.2|1083|.01|0
T|TNMRA|201102|YZC|14|22|2|1000|0|500|500|0|1000|0|0|0|.03||0|||0||0||
T|TNMRA|201102|YZC|14|24|4|20000|8750|2500|0|2100|200|100|0|100|-.04||0|||0||0||
T|TNMRA|201102|ZMH|11|21|6|1907|0|0|1907|0|385|200|100|400|.003|.3623|500|.047|335.4|85|27|1322|.265|4699.5
T|TNMRA|201102|AAPL|11|23|5|15200|0|2000|12900|2000|300|1900|300|2100|.6257|.5478|5300|.1829|2062.2|300|3750|9300|.504|3631.5
T|TNMRA|201102|AAPL|11|24|1|5600|0|0|5400|0|100|0|100|700|-.1158|1.0913|1913|.5826|1848.8|87|1776|3400|1.1706|5985.8
T|TNMRA|201102|ABAX|11|21|1|400|0|0|400|0|0|0|0|0|.0318|.5373|0|||0||400|.2587|12777.8
T|TNMRA|201102|ACAT|11|21|3|1140|0|0|1140|440|100|0|0|100|-.2906|.1433|200|.065|14972.5|256|1|684|.0839|6109.2
T|TNMRA|201102|ACGL|11|21|6|1117|0|0|1117|417|200|0|500|0|-.0778|.074|617|.0195|20.9|400|117.5|100|.0418|231
T|TNMRA|201102|ADBE|11|22|9|13736|0|0|13336|0|400|0|900|2200|.0361|.0074|6336|.1622|4430.4|400|34.5|6600|.1531|6717.2
T|TNMRA|201102|ADBE|14|21|6|1946|0|0|146|146|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|ADSK|12|24|4|20000|0|5468|1168|6036|0|400|200|0|-.0272|.014|2298|.0066|19|4338|0|0||
T|TNMRA|201102|ADVS|11|21|1|200|0|0|200|0|0|0|0|100|.065|.46|100|.02|519|0||100|.39|13380
T|TNMRA|201102|AEIS|11|21|1|400|0|0|400|0|0|0|100|0|.05|-.22|300|.16|11625|100|89|0||
T|TNMRA|201102|AFAM|11|22|4|2700|0|0|1300|1300|0|0|0|0|-.0073|.0504|72|.01|0|1228|0|0||
T|TNMRA|201102|AFAM|13|22|9|8000|2000|0|1500|1500|0|0|0|0|.0329||0|||0||0||
T|TNMRA|201102|AGCO|11|23|1|2000|0|0|2000|300|0|0|1700|0|-.0535|.067|0|||100|6|1900|.0247|132.5
T|TNMRA|201102|AIMC|11|22|1|500|0|0|500|0|0|0|0|0|-.062|.16|200|.02|11432|0||300|.1133|13627.7
T|TNMRA|201102|AKAM|13|22|1|1400|0|1400|0|1400|0|0|0|0|-.0657||0|||0||0||
T|TNMRA|201102|AKRX|11|22|2|2500|0|0|2500|0|100|0|200|400|.0029|-.0243|1300|.0623|10272.8|400|2821.5|800|.0477|3465.6
T|TNMRA|201102|AKRX|11|23|1|2000|0|0|2000|0|0|0|0|0|-.0035|-.0375|1700|.0279|13340.6|300|11667.3|0||
T|TNMRA|201102|ALKS|15|22|12|11500|0|0|500|0|0|0|41|459|-.0116||0|||0||0||
T|TNMRA|201102|ALOG|11|21|3|592|0|0|592|292|0|0|0|0|.0099|-.0218|492|.1431|4905.7|0||100|.06|10816
T|TNMRA|201102|AMAT|12|21|20|2800|0|0|200|200|0|0|0|0|-.03|.01|0|||200|0|0||
T|TNMRA|201102|AMAT|12|22|9|4500|0|0|500|500|0|0|0|0|-.0535|.0065|346|.0025|0|154|0|0||
T|TNMRA|201102|AMAT|12|24|2|13000|0|5000|8000|13000|0|0|0|0|-.0551|.0018|12500|.0042|0|500|0|0||
T|TNMRA|201102|NOVL|14|21|33|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XL|14|24|2|10000|6499|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TIVO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XLNX|14|24|3|18900|8692|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CPLA|14|21|1|115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|QLIK|12|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COF|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DELL|12|22|44|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNPR|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|A|15|24|1|5000|4100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GPC|14|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWT|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARQL|15|24|1|5000|3578|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LEN|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PM|14|21|8|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LUV|14|22|3|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACE|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DLTR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DLB|14|22|1|1150|50|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PBI|13|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|INAP|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WU|14|22|16|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVGO|15|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEP|11|24|1|5500|0|0|5000|0|0|100|100|1000|-.0009|.014|2182|.0289|4127.5|0||2818|.0259|4645.1
T|TNMRA|201102|AES|11|21|4|1258|0|0|1258|0|0|100|300|300|-.0136|.0202|600|.0217|1289.8|200|92.5|458|.0457|3340.3
T|TNMRA|201102|AFG|11|22|2|2000|0|0|2000|0|0|0|0|0|.015|-.059|1600|.0606|13094.6|0||400|.0575|11785
T|TNMRA|201102|AGL|11|23|1|2700|0|0|2700|0|0|100|200|1201|.0531|-.0479|1799|.0583|2142.7|200|860|701|.0381|364.1
T|TNMRA|201102|AGO|11|23|14|46800|0|0|46800|3100|2205|3900|37595|0|-.0157|.0337|12005|.0106|137.1|12400|127.1|22395|.0316|152.3
T|TNMRA|201102|AGO|12|21|2|820|0|0|820|820|0|0|0|0|-.0058|.0145|460|.001|0|360|0|0||
T|TNMRA|201102|AGU|11|21|10|2300|0|0|2300|600|100|200|200|0|-.0344|-.5002|850|1.1406|3467.5|350|0|1100|.3164|3832
T|TNMRA|201102|AIG|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0825|.0125|2481|.0168|0|1600|.8|1919|.01|1
T|TNMRA|201102|AIN|11|22|1|600|0|0|600|0|0|0|0|0|-.0498|.5235|0|||0||600|.2468|12639.7
T|TNMRA|201102|AIZ|11|22|4|4700|0|0|4700|0|97|100|108|1400|.0071|-.0412|3195|.0645|2731.3|205|1143.1|1300|.059|3871.2
T|TNMRA|201102|AJG|11|22|3|4000|0|0|4000|0|200|0|200|1504|.0412|.1109|1596|.0349|2218.6|400|961.2|2004|.1111|5142.9
T|TNMRA|201102|AKS|11|23|30|88300|3800|0|84100|13800|7206|5170|44983|3500|.0389|.0149|32175|.0493|961.8|12858|46.5|39067|.0463|866.3
T|TNMRA|201102|ALK|11|22|4|2500|500|0|1900|0|100|0|100|500|.0583|-.4796|1600|.3494|9517|100|520|200|.0268|1930
T|TNMRA|201102|ALR|11|22|2|1600|0|0|1600|0|200|0|800|300|.058|-.1849|900|.2115|1214.7|100|177|600|.0241|196
T|TNMRA|201102|ALU|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0211|.0078|7125|.0023|0|7875|0|0||
T|TNMRA|201102|AME|15|21|1|110|0|0|110|0|0|0|0|110|.17||0|||0||0||
T|TNMRA|201102|AMP|11|23|2|5500|0|0|5300|0|100|200|200|1400|.0388|.1146|2900|.198|4649.2|0||2400|.3438|1470.9
T|TNMRA|201102|LSI|11|23|37|116900|0|0|116900|3800|10400|8600|91600|1300|.0015|.0072|48800|.007|194|54900|170.4|13200|.0137|177.6
T|TNMRA|201102|LSI|11|24|9|54200|0|0|53900|4900|1100|1606|40994|1100|.0109|.015|19006|.0061|253.1|19494|259.6|15400|.0163|912.2
T|TNMRA|201102|LTD|12|24|5|29300|7800|5000|4500|5200|3300|1000|0|0|.1103|-.0139|6400|.0416|17.8|100|0|3000|.01|0
T|TNMRA|201102|LTD|14|22|4|4106|0|0|2456|800|1656|0|0|0|-.2373||0|||0||0||
T|TNMRA|201102|LUK|12|21|1|300|0|0|300|300|0|0|0|0|-.002|.008|300|.001|0|0||0||
T|TNMRA|201102|LUV|12|23|1|2300|0|0|2300|2300|0|0|0|0|-.172|.008|2300|.001|0|0||0||
T|TNMRA|201102|LVS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.348||0|||0||0||
T|TNMRA|201102|LXP|11|23|1|4600|0|0|4600|0|0|0|0|0|-.0037|-.1324|4600|.0712|13127.5|0||0||
T|TNMRA|201102|LYG|11|21|1|250|0|0|250|250|0|0|0|0|.03|.01|0|||250|0|0||
T|TNMRA|201102|LZB|11|21|2|700|0|0|700|0|0|100|0|200|.0214|.1329|100|.01|41|0||600|.07|5086.7
T|TNMRA|201102|MAR|11|24|2|12060|37260|0|5760|0|100|100|300|2470|.0354|-.0101|3090|.0538|2308.8|100|1578|2570|.0421|919
T|TNMRA|201102|MAS|15|21|446|62700|52|0|700|300|200|0|200|0|.01||0|||0||0||
T|TNMRA|201102|MDP|14|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TNMRA|201102|MDR|11|21|8|2350|0|0|2350|150|338|100|200|400|.0327|-.07|1550|.0901|3986|300|545.3|500|.08|989.2
T|TNMRA|201102|MDT|11|22|4|6350|0|0|6150|0|900|600|250|1100|.0161|-.1749|4650|.1269|3305.9|200|2966|1300|.0165|352.5
T|TNMRA|201102|MDY|11|22|6|5700|0|0|5700|100|300|300|1700|3300|-.0353|.1519|1400|.1443|997.5|200|37.5|4100|.1419|567.2
T|TNMRA|201102|MEE|11|22|16|17122|0|0|17122|1664|1472|1100|8200|1300|-.0068|.0476|8418|.096|743.5|1043|543.9|7661|.1377|1396.6
T|TNMRA|201102|MEE|12|21|3|1000|0|1000|0|1000|0|0|0|0|-.029|.033|200|.01|0|500|0|300|.01|0
T|TNMRA|201102|AMED|11|21|2|200|0|0|200|0|200|0|0|0|.055|.065|100|.03|26|0||100|.02|28
T|TNMRA|201102|AMED|15|23|2|7270|0|0|4870|0|0|0|100|4770|.5619||0|||0||0||
T|TNMRA|201102|AMRN|15|21|1|435|0|0|435|0|0|0|0|435|.01||0|||0||0||
T|TNMRA|201102|AMTD|11|21|5|1608|0|0|1608|0|0|0|600|200|.0218|.028|656|.0752|3409|100|83|852|.0749|2674.7
T|TNMRA|201102|AMZN|11|23|5|13695|0|0|13295|0|700|100|2800|2600|-.0642|.7905|3830|.1477|1037|10|6428|9455|.5874|3566.3
T|TNMRA|201102|AMZN|11|24|2|16600|0|0|16000|0|69|31|400|2100|.0417|.3557|7700|.3405|2772.8|0||8300|.6105|5989
T|TNMRA|201102|AMZN|12|21|1|100|0|0|100|100|0|0|0|0|.515|.035|100|.0175|0|0||0||
T|TNMRA|201102|APKT|15|22|1|800|0|0|800|0|0|100|700|0|.1313||0|||0||0||
T|TNMRA|201102|APOG|11|22|2|1200|0|0|1200|0|0|0|0|0|.0023|-.4402|1200|.2276|12842.8|0||0||
T|TNMRA|201102|ARBA|11|21|2|500|0|0|500|0|200|0|0|0|-.012|-.23|400|.175|9143.8|0||100|.03|15
T|TNMRA|201102|ARCC|11|24|3|20300|0|0|20300|0|0|0|900|4234|.0133|-.0656|12300|.0719|5533.2|2700|9498.3|5300|.022|12956
T|TNMRA|201102|ARMH|12|21|1|140|0|0|140|140|0|0|0|0|.1664|.0064|100|.0025|0|40|0|0||
T|TNMRA|201102|ARMH|12|22|64|32930|0|1550|880|2430|0|0|0|0|.0975|.0058|1760|.001|0|670|1|0||
T|TNMRA|201102|ARRS|11|21|1|320|0|0|320|320|0|0|0|0|-.0363|.0038|200|.005|0|120|0|0||
T|TNMRA|201102|ARUN|12|21|6|1300|0|0|1000|1000|0|0|0|0|.268|.038|0|||400|1|600|.015|1
T|TNMRA|201102|ARUN|14|23|3|7600|3200|2000|0|2000|0|0|0|0|-.0501||0|||0||0||
T|TNMRA|201102|ASCA|11|21|2|255|0|0|255|155|0|0|100|0|.0157|.0261|0|||255|25.3|0||
T|TNMRA|201102|ASML|12|21|1|100|0|100|0|100|0|0|0|0|-.3604|.0196|100|.0002|0|0||0||
T|TNMRA|201102|ASML|14|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201102|ATHN|11|21|1|100|0|0|100|0|0|0|100|0|-.62|-.09|100|.08|168|0||0||
T|TNMRA|201102|ATHN|11|22|6|6522|0|0|6522|6522|0|0|0|0|-.0196|.0206|3848|.0224|0|1637|1.6|1037|.0418|3.9
T|TNMRA|201102|ATVI|11|24|4|33600|0|0|33600|0|0|0|200|6900|.023|.0778|10400|.0311|7059.6|1300|517.2|21900|.0668|8923.6
T|TNMRA|201102|ATVI|15|21|163|16975|0|0|875|0|425|300|150|0|-.0209||0|||0||0||
T|TNMRA|201102|AXAS|11|22|2|1900|0|0|1900|1000|0|100|0|0|.0489|-.0753|1000|.081|9762.2|900|4.8|0||
T|TNMRA|201102|BBBB|11|22|1|1200|0|0|1200|0|0|0|0|0|.0454|.1288|200|.035|14069.7|200|13744.5|800|.0753|12332.6
T|TNMRA|201102|CR|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MMI|14|24|2|15000|8180|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EMR|13|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AGO|13|22|2|2900|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CRL|12|22|1|874|2996|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|URBN|14|22|5|6500|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PCL|14|21|4|1334|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MMC|14|24|1|6290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BMC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARO|14|23|1|4600|3519|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AOL|11|24|2|18600|229300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WMB|14|21|499|99800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XHB|14|21|113|22600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STR|13|22|2|2800|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WHR|13|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ITUB|14|21|86|17200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VFC|13|23|1|2500|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CRUS|15|21|11|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EK|14|21|67|7100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBY|14|23|13|41108|8575|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TGT|13|21|3|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PNRA|12|24|1|5000|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SWK|15|21|2|354|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SHW|13|21|24|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EXC|15|22|4|5200|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DISCA|11|24|1|5514|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EW|15|22|1|1907|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ASGN|15|22|1|1000|0|0|1000|300|100|0|600|0|.0274||0|||0||0||
T|TNMRA|201102|ATHR|11|23|5|11800|0|0|11800|0|0|200|2600|1400|-.0001|-.0577|7400|.0563|8184|1700|380.8|2700|.0065|10637.3
T|TNMRA|201102|ATHR|12|22|2|1396|0|698|698|1396|0|0|0|0|.008|.008|1396|.001|0|0||0||
T|TNMRA|201102|ATLS|11|21|5|606|0|0|606|0|0|100|100|300|-.0108|.03|306|.0093|2124.4|100|386|200|.0395|214.5
T|TNMRA|201102|AVGO|11|22|4|4088|0|0|4088|0|200|0|200|1100|-.0369|.1627|1200|.0769|1891.6|0||2888|.1317|3871.4
T|TNMRA|201102|AVGO|14|21|1|190|0|0|190|0|0|0|190|0|-.09||0|||0||0||
T|TNMRA|201102|AVID|11|23|2|7272|0|3636|3636|0|400|0|200|5388|-.0954|.1582|3800|.1014|733.1|12|1369|3460|.225|1707
T|TNMRA|201102|BBBY|11|21|5|1500|0|0|1500|0|200|100|200|300|-.0479|.2613|600|.1042|816.1|100|103|800|.3088|6536.9
T|TNMRA|201102|GFI|14|21|8|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTG|15|24|1|5400|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XHB|12|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EW|13|24|1|5000|3139|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CPN|14|22|2|2120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KSS|13|21|1|436|336|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PTEN|14|22|3|2300|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CLI|13|22|5|3200|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SE|15|21|1|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOG|13|21|11|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GSOL|15|22|2|1295|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PXP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LHCG|13|23|2|8200|5080|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BMY|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TXT|15|21|635|127000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BPO|14|23|20|44000|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWBC|13|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GG|12|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NSR|15|23|1|4238|7947|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DNR|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SCHW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MOH|15|23|3|9900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DST|14|23|2|5500|827|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNK|14|21|1|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADTN|14|23|2|6562|7678|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PBR|15|22|41|20500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GE|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|USB|15|21|103|20600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UTHR|12|23|3|14973|7691|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GNW|14|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CALX|13|23|2|4999|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CPT|14|22|2|3092|2231|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XLP|11|22|10|9900|0|0|9900|0|1000|800|4600|3500|.0119|.0047|4899|.018|253.7|1501|1089.8|3500|.0149|623.8
T|TNMRA|201102|XOM|11|21|11|2310|0|0|2310|2210|100|0|0|0|-.0157|.0064|890|.0047|0|1420|.8|0||
T|TNMRA|201102|XRS|11|21|1|100|0|0|100|0|0|0|100|0|-.15|.05|0|||100|221|0||
T|TNMRA|201102|XRT|11|22|6|4641|0|0|4641|2841|0|0|300|1500|.092|.0402|1099|.0074|36.4|1619|282.6|1923|.0407|643.3
T|TNMRA|201102|XRX|14|24|1|9309|0|0|9309|9309|0|0|0|0|-.1728||0|||0||0||
T|TNMRA|201102|LINTA|14|24|1|5000|0|5000|0|5000|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|MITSY|11|22|1|600|0|0|600|100|0|0|500|0|-.7293|4.3073|0|||100|5|500|.6284|153.8
T|TNMRA|201102|PBR.A|12|24|1|5000|0|0|5000|5000|0|0|0|0|.07|-.01|5000|.01|0|0||0||
T|TNMRA|201102|TDS.S|11|21|1|200|0|0|200|0|0|0|100|100|-.05|.11|0|||0||200|.04|703
T|TNMRA|201102|VIA.B|11|24|3|24222|86498|0|13622|0|0|0|1156|4720|.0008|-.0658|5224|.184|4097.7|0||8398|.0529|1713.3
T|TNMRA|201102|VALE.P|15|24|4|20000|0|0|20000|0|5000|5000|10000|0|.155||0|||0||0||
T|TNMRA|201102|SIG|12|23|13|38992|8679|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AZN|14|22|6|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EXPE|14|21|12|2300|50|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OKE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOG|14|22|8|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MJN|13|23|1|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SHO|14|22|2|1700|155|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LIZ|15|22|10|6300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SBUX|14|22|1|1100|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BEXP|13|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PTR|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KEY|15|21|101|20200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DLTR|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PGR|14|22|150|75900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DSCM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NXG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OI|12|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|POR|14|24|3|15000|12600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|YHOO|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MOH|13|24|1|5200|5100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAS|15|22|68|34000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JCI|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PFG|14|22|4|2703|1959|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SOHU|14|24|1|9800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VR|11|21|37|6600|0|0|6600|200|800|900|4600|0|-.0071|.0058|4700|.0108|120.8|800|97.1|1100|.0291|311.9
T|TNMRA|201102|VZ|14|24|1|7673|0|0|7673|1800|5873|0|0|0|.05||0|||0||0||
T|TNMRA|201102|WX|11|23|3|8103|0|0|8103|8103|0|0|0|0|.0477|.0327|1400|.0121|0|2903|.1|3800|.0179|1
T|TNMRA|201102|WY|11|24|2|10900|0|0|10700|0|100|245|700|3300|-.005|-.1102|5945|.154|6875.6|300|40.7|4455|.0611|1970.3
T|TNMRA|201102|AAN|11|21|4|700|0|0|700|0|200|100|100|0|-.0071|-.0357|500|.054|1814.8|0||200|.045|3272.5
T|TNMRA|201102|ABB|12|24|23|115000|0|88500|25000|113500|0|0|0|0|-.0083|.0017|65751|.0071|0|47749|0|0||
T|TNMRA|201102|ABB|15|24|2|10000|0|0|10000|0|0|400|4600|5000|.0192||0|||0||0||
T|TNMRA|201102|ABT|12|21|13|2025|0|0|925|925|0|0|0|0|-.0938|.0057|200|.01|0|725|0|0||
T|TNMRA|201102|ABT|12|23|3|8847|0|4255|0|855|1500|0|1900|0|.0508|.02|555|.005|51|300|10|3400|.0071|79.7
T|TNMRA|201102|ABT|15|21|11|1750|0|0|400|200|0|0|200|0|-.11||0|||0||0||
T|TNMRA|201102|ACE|11|21|5|1600|0|0|1600|0|200|0|400|500|.0583|-.3042|1500|.1732|2485.7|0||100|.03|154
T|TNMRA|201102|ACN|14|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|ACV|11|21|4|500|0|0|500|0|100|0|100|225|-.0024|-.0104|500|.0102|950.9|0||0||
T|TNMRA|201102|ADI|11|23|3|7600|0|0|7600|0|0|0|0|0|.0144|-.2553|6700|.1556|12991.7|0||900|.0244|11255.6
T|TNMRA|201102|ADM|12|22|12|7600|0|0|3100|3100|0|0|0|0|.2474|.0335|0|||1100|0|2000|.0155|0
T|TNMRA|201102|KFT|11|22|7|8650|0|0|8650|5150|400|0|3100|0|-.0022|.0074|2950|.0162|70|3500|2.4|2200|.0166|152.4
T|TNMRA|201102|KKR|11|23|3|6482|0|0|6482|6482|0|0|0|0|.1618|.0423|2224|.0208|0|2519|0|1739|.0227|0
T|TNMRA|201102|KKR|12|24|2|10000|3300|5000|0|0|0|0|5000|0|-.0658|-.0191|3850|.026|160.1|900|186|250|.01|186
T|TNMRA|201102|KMI|12|22|1|1400|0|0|1400|1400|0|0|0|0|-.01|.02|0|||1400|0|0||
T|TNMRA|201102|KMI|12|23|2|4400|0|4400|0|4400|0|0|0|0|.0209|.0209|0|||2000|0|2400|.01|0
T|TNMRA|201102|KMT|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201102|KRG|11|21|1|400|0|0|400|0|0|0|0|0|.005|-.02|400|.015|12894.9|0||0||
T|TNMRA|201102|KRG|11|22|1|500|0|0|500|0|0|0|0|0|-.008|-.078|500|.044|12767|0||0||
T|TNMRA|201102|LEG|11|24|3|19800|0|0|19800|0|600|0|1501|9350|.0249|.0345|7507|.0855|1463.3|600|2214.3|11693|.0723|1694.4
T|TNMRA|201102|LFC|11|21|7|1198|0|0|1198|598|100|100|100|0|.101|.0204|381|.0505|2610.5|717|220.4|100|.16|5284
T|TNMRA|201102|LFT|12|22|1|500|0|0|500|500|0|0|0|0|.168|.038|500|.001|0|0||0||
T|TNMRA|201102|LHO|11|22|2|3500|0|0|3500|0|0|0|0|0|.0309|.0149|1500|.031|12807.4|600|13177.2|1400|.0336|12771.8
T|TNMRA|201102|LLL|12|23|1|2500|0|0|17|17|0|0|0|0|-.13|.03|0|||17|1|0||
T|TNMRA|201102|LLY|11|24|5|31000|0|0|29900|0|0|800|1100|6400|.0143|-.0465|13900|.0735|8277.8|4920|3318.5|11080|.0159|3074.9
T|TNMRA|201102|LLY|12|22|9|8470|0|0|7700|7700|0|0|0|0|.0339|.0089|2700|.0016|0|5000|0|0||
T|TNMRA|201102|LLY|14|24|6|30000|3100|5000|5000|600|2100|1900|5400|0|-.0258||0|||0||0||
T|TNMRA|201102|LNC|11|22|20|17460|0|0|17460|1500|400|2500|10900|600|.0034|.0099|9300|.0358|598.1|900|944|7260|.0452|397.8
T|TNMRA|201102|LOW|12|22|13|8746|402|1746|0|1746|0|0|0|0|.0178|.0074|446|.005|0|1300|0|0||
T|TNMRA|201102|LOW|12|23|6|20438|3000|2839|4699|7538|0|0|0|0|.0989|.0012|3300|.01|0|4238|1.4|0||
T|TNMRA|201102|LOW|12|24|5|25000|12530|10000|0|10000|0|0|0|0|.01|.01|823|.0002|0|9177|0|0||
T|TNMRA|201102|YUM|15|21|2|400|0|0|200|0|0|0|0|200|.09||0|||0||0||
T|TNMRA|201102|ZNH|11|22|1|500|0|0|500|0|0|0|100|0|.022|.076|0|||200|2301|300|.03|5364.3
T|TNMRA|201102|AAPL|14|23|1|3250|0|0|3250|1615|1635|0|0|0|-.2385||0|||0||0||
T|TNMRA|201102|ACLS|11|23|2|8400|0|0|8400|0|0|0|0|0|-.0092|-.119|8400|.0645|12921.8|0||0||
T|TNMRA|201102|ACOR|11|21|1|200|0|0|200|0|0|100|0|100|.17|.05|0|||100|50|100|.02|1600
T|TNMRA|201102|ACOR|13|23|1|2878|0|0|2278|2278|0|0|0|0|.0091||0|||0||0||
T|TNMRA|201102|ADBE|12|22|3|2300|0|0|1500|1500|0|0|0|0|-.048|.008|1500|.001|0|0||0||
T|TNMRA|201102|ADSK|11|22|6|5750|0|0|5550|1350|100|0|300|800|.0968|-.1868|4675|.1305|3882.9|600|1|275|.0173|389
T|TNMRA|201102|ADSK|11|23|7|18900|0|0|18500|0|300|200|2800|2679|.0104|.1186|8900|.0892|5459|600|1446.2|9000|.194|5762.2
T|TNMRA|201102|AEIS|11|23|1|2300|0|0|2300|0|0|0|0|1400|.0248|-.0635|2300|.0417|1489.8|0||0||
T|TNMRA|201102|AEIS|11|24|1|5000|0|0|4400|0|100|0|600|1100|.0502|-.1211|4100|.0816|1814.7|100|11|200|.01|3212
T|TNMRA|201102|AFAM|14|22|3|2000|1000|0|500|500|0|0|0|0|.11||0|||0||0||
T|TNMRA|201102|AFSI|11|21|2|400|0|0|400|0|100|0|100|100|.0295|-.1255|300|.1203|1062|0||100|.03|89
T|TNMRA|201102|AGCO|11|22|24|15290|0|0|15290|1490|1824|500|10176|0|.0524|-.1402|8014|.2053|1547.4|1271|242.4|6005|.072|150.5
T|TNMRA|201102|AKAM|11|23|7|18674|8361|0|15787|0|600|0|515|3500|.0332|-.0338|6673|.3816|8810.4|500|5149.8|8614|.2542|6982.8
T|TNMRA|201102|AKAM|11|24|3|15953|0|0|15853|0|100|100|600|1900|.0192|-.5169|10466|.4836|6055.9|287|2390|5100|.1631|4222.4
T|TNMRA|201102|AKAM|13|21|3|745|0|300|200|500|0|0|0|0|-.6||0|||0||0||
T|TNMRA|201102|AKAM|14|23|4|12564|5376|400|0|400|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|ALTR|11|24|2|13100|0|0|12900|0|3|197|300|2000|.0219|-.1792|9900|.1298|4030.4|500|1783|2500|.0258|5641.4
T|TNMRA|201102|AMAT|11|21|1|100|0|0|100|0|0|100|0|0|.028|.008|100|.001|36|0||0||
T|TNMRA|201102|TEG|14|22|4|3633|3144|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NVS|14|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GSS|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PLX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FHN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AUY|15|21|131|14200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JWN|14|21|1|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MRK|15|24|2|16224|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BR|13|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BR|12|23|2|8200|4897|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADI|14|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FDO|14|22|1|1000|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|USB|14|22|14|8900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACOR|13|24|3|15000|13700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PGR|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LM|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CEG|14|22|1|900|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBS|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DELL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NI|15|22|70|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNQ|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CLI|13|21|4|419|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MW|14|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEM|12|21|3|650|0|0|650|650|0|0|0|0|.0365|.0088|550|.0116|.7|100|0|0||
T|TNMRA|201102|AEO|11|22|8|5526|0|0|5526|706|100|200|500|900|.0104|.088|2020|.0467|3553.7|1206|521.6|2300|.1348|3315.2
T|TNMRA|201102|AES|11|24|4|25200|0|0|23300|0|0|300|600|4800|.008|-.0053|12150|.0275|3162.7|3100|3875.6|8050|.0193|3916
T|TNMRA|201102|AES|12|22|5|4788|1200|0|2788|2788|0|0|0|0|.019|.0091|1288|.001|0|1500|0|0||
T|TNMRA|201102|AET|14|22|3|2200|1200|0|800|800|0|0|0|0|.23||0|||0||0||
T|TNMRA|201102|AFL|12|22|1|500|0|0|500|500|0|0|0|0|.108|.018|500|.001|0|0||0||
T|TNMRA|201102|AGN|11|22|13|10900|1100|0|9500|100|500|200|600|1300|.0204|.0128|4700|.1706|4177.6|300|592|4500|.1631|5808.8
T|TNMRA|201102|AGU|11|22|1|1000|0|0|1000|0|100|100|0|0|.044|.174|300|.0467|6089.4|0||700|.13|3335.4
T|TNMRA|201102|AHL|11|22|1|1700|0|0|1700|0|0|0|200|800|-.0112|.1124|200|.02|95|0||1500|.055|1851
T|TNMRA|201102|AIG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1443|-.0057|1836|.0195|0|164|0|0||
T|TNMRA|201102|AIR|11|22|1|700|0|0|700|0|0|0|0|0|.005|-.1564|700|.0932|12745.4|0||0||
T|TNMRA|201102|AIV|11|21|18|5347|0|0|5347|247|900|500|3100|0|.0035|.0487|2747|.0174|303.9|1300|96.2|1300|.1163|3791
T|TNMRA|201102|AIV|11|23|1|2203|0|0|2203|2203|0|0|0|0|.0788|.0188|0|||1229|.9|974|.01|1
T|TNMRA|201102|AIZ|14|21|4|877|0|0|437|437|0|0|0|0|.1242||0|||0||0||
T|TNMRA|201102|AKS|11|22|10|11200|0|0|11200|4500|200|200|1400|700|-.0007|.0253|3600|.0635|3094.7|4900|260.6|2700|.1164|3545.7
T|TNMRA|201102|AKS|15|22|2|1000|0|0|500|0|0|0|500|0|.15||0|||0||0||
T|TNMRA|201102|ALK|11|21|3|500|0|0|500|0|100|200|0|60|.2104|.0896|260|.0631|377.4|0||240|.0533|5952.8
T|TNMRA|201102|ALL|11|21|1|420|0|0|420|0|100|0|0|0|.0424|-.1233|320|.0875|8591.1|100|29|0||
T|TNMRA|201102|ALU|14|23|5|14500|0|0|7500|0|5500|1292|108|600|-.0286||0|||0||0||
T|TNMRA|201102|ALY|11|21|6|1600|0|0|1600|400|100|200|200|500|.0113|.0069|700|.0271|983.9|500|21.8|400|.0325|1162.5
T|TNMRA|201102|AMB|11|21|10|1900|0|0|1900|0|200|354|300|300|-.0039|-.0135|1154|.0466|2785.4|246|567.2|500|.056|2466.2
T|TNMRA|201102|AMD|11|21|7|1600|0|0|1600|200|100|0|1300|0|-.0084|-.0009|1100|.0096|115.1|300|91|200|.0095|156
T|TNMRA|201102|AMD|11|22|9|6400|0|0|6400|5700|0|0|100|300|.0212|.0125|700|.0029|26.3|5200|11.4|500|.0198|2019
T|TNMRA|201102|AMD|15|21|170|17056|0|0|156|0|0|0|0|156|.13||0|||0||0||
T|TNMRA|201102|AME|11|21|15|3209|0|0|3109|464|300|167|500|400|-.0235|.0678|1192|.0643|2646.9|367|63.5|1550|.0866|3295.5
T|TNMRA|201102|AMG|11|22|1|700|0|0|700|0|0|0|100|0|-.0187|-.0831|400|.3475|3467.6|0||300|.2963|5131
T|TNMRA|201102|AMG|11|23|1|3000|0|0|3000|0|200|200|2600|0|-.8061|.3232|300|.0233|34.3|200|51.5|2500|.1727|121.8
T|TNMRA|201102|AMR|11|22|6|7241|0|0|7241|2000|0|100|400|900|.0011|.0588|1541|.0113|3572.8|2800|632.3|2900|.067|4728.4
T|TNMRA|201102|AMR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TNMRA|201102|LVS|11|22|54|50200|3400|0|48400|45500|100|0|300|900|-.0474|-.0055|23303|.029|156.6|19497|.1|5600|.041|435.4
T|TNMRA|201102|LVS|12|22|5|4900|0|3100|1800|4900|0|0|0|0|-.1365|.0194|0|||3100|0|1800|.0128|0
T|TNMRA|201102|LVS|12|23|2|7667|0|2977|0|2977|0|0|0|0|-.0473|-.0073|2577|.01|0|400|0|0||
T|TNMRA|201102|LVS|14|21|3|1150|0|400|750|700|0|0|450|0|-.0274||0|||0||0||
T|TNMRA|201102|LVS|14|22|3|2600|0|600|2000|1400|1100|0|0|100|-.0846||0|||0||0||
T|TNMRA|201102|LVS|15|24|1|5000|0|0|5000|2385|1200|100|1315|0|-.2376||0|||0||0||
T|TNMRA|201102|LXK|11|23|1|2300|0|0|2200|0|0|0|100|300|.035|-.2155|1900|.1339|4896.1|0||300|.0217|1031.7
T|TNMRA|201102|MAS|11|23|7|23100|0|0|22900|0|1700|2500|15500|500|.0154|.0176|10900|.0151|186.3|7200|109.8|4800|.0524|3066.1
T|TNMRA|201102|MAT|11|22|11|9859|0|0|9859|0|400|300|700|2105|.0124|-.0609|6604|.0892|5386.5|1000|1763.6|2255|.1062|5185.8
T|TNMRA|201102|MAT|11|23|3|8200|0|0|7800|0|0|0|300|1100|-.0131|.1533|2600|.0463|4054.3|200|3147.5|5000|.1359|7931.4
T|TNMRA|201102|MBI|11|24|2|15038|0|0|15038|0|0|0|0|3800|-.0217|.136|4800|.0411|12256.5|0||10238|.1118|6747.7
T|TNMRA|201102|MCD|11|22|1|716|0|0|716|0|0|0|100|100|-.0728|.1658|0|||0||716|.0779|4150.9
T|TNMRA|201102|MCD|15|21|4|950|0|0|430|0|0|245|185|0|.0237||0|||0||0||
T|TNMRA|201102|MCK|11|22|20|17942|0|0|17642|200|1300|1050|9251|1211|.0424|.0804|7125|.0531|1035.7|1000|282.2|9517|.1015|1707.2
T|TNMRA|201102|MCO|11|22|26|19562|0|0|19262|400|1758|800|11442|1000|.0141|-.0276|10223|.0607|1845.8|3588|247.3|5451|.0469|502.1
T|TNMRA|201102|MCO|11|23|1|2700|0|0|2500|0|100|0|100|400|.0066|-.0762|2500|.0481|3250.2|0||0||
T|TNMRA|201102|MCP|11|23|4|13882|0|0|13882|10582|0|100|0|400|.1646|-.6338|9864|.471|3478.1|3932|0|86|.01|0
T|TNMRA|201102|MDC|11|22|53|44222|0|0|44222|21754|1650|2250|14100|1200|.0001|.0316|14545|.0488|247.6|13600|27.5|16077|.0555|1663.3
T|TNMRA|201102|MDC|11|23|14|29773|0|0|29773|27773|0|0|200|300|-.005|-.0052|19465|.0324|47.8|4225|1.5|6083|.0315|864.5
T|TNMRA|201102|MDP|11|21|21|3335|0|0|3335|0|400|600|2300|0|.0021|.0008|1835|.0231|225.3|800|119.9|700|.0271|146.6
T|TNMRA|201102|MDP|11|22|4|2300|0|0|2300|300|0|100|1200|400|.0114|.0788|1100|.02|127.3|200|99|1000|.0851|1214.6
T|TNMRA|201102|MDT|14|21|2|650|150|0|400|0|400|0|0|0|.15||0|||0||0||
T|TNMRA|201102|MDY|11|21|2|200|0|0|200|0|100|100|0|0|.48|-.07|100|.1|10|0||100|.01|59
T|TNMRA|201102|MEE|11|21|10|2400|300|0|2000|600|400|100|100|300|.1266|-.2371|1500|.181|2668.9|100|1|400|.0425|14
T|TNMRA|201102|MEE|13|21|1|400|0|400|0|400|0|0|0|0|-.1701||0|||0||0||
T|TNMRA|201102|AMGN|11|21|7|2020|0|0|2020|2020|0|0|0|0|.0306|.0084|520|.0031|0|1500|0|0||
T|TNMRA|201102|AMGN|11|22|6|7728|0|0|7628|700|300|400|311|2637|.0255|-.1045|4611|.1607|1733.9|400|28.3|2617|.1139|1632.5
T|TNMRA|201102|AMGN|12|24|2|10000|0|5000|1514|3314|3100|100|0|0|.2203|-.0047|5000|.0096|11.8|1514|0|0||
T|TNMRA|201102|AMRN|14|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TNMRA|201102|AMZN|11|22|14|14600|900|0|13600|2745|600|100|500|1300|.052|.2264|7071|.7249|4506.6|529|2.8|6000|1.0592|5320.4
T|TNMRA|201102|ANAD|11|21|3|1000|0|0|1000|0|100|200|0|300|-.01|.016|500|.018|1310.2|300|652.3|200|.05|12480.5
T|TNMRA|201102|ALTR|12|22|5|3752|0|2252|0|2252|0|0|0|0|.0984|.0207|100|.005|0|900|0|1252|.01|0
T|TNMRA|201102|CREE|15|24|1|5000|3883|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ODP|14|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FE|14|21|2|258|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TTMI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHK|14|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DNR|14|22|2|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MI|14|21|9|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PKI|14|21|2|688|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ENS|15|21|2|205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WCRX|15|24|10|68000|17274|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MJN|13|22|1|986|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PNY|11|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|F|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MGM|15|24|1|9100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NXY|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GME|12|24|1|5000|334|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BCR|13|21|6|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NHP|12|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AES|14|21|8|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWJ|15|21|68|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MW|15|23|3|9392|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MRO|12|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROVI|15|22|2|1990|295|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVP|13|22|1|1400|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MDT|12|23|1|3830|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ISIL|14|21|25|7494|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACN|15|23|2|6200|19|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ENR|13|22|1|500|1682|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|YUM|12|23|5|17283|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEE|11|23|3|8900|0|0|8100|0|0|0|400|1200|.0017|-.0546|5100|.0726|4230.1|300|4228|2700|.0404|5019.6
T|TNMRA|201102|AEM|15|22|1|1300|0|0|1300|0|0|0|1300|0|-.0454||0|||0||0||
T|TNMRA|201102|AEO|11|23|2|9500|0|0|9300|200|100|200|600|2400|-.0013|-.0307|8800|.0224|3025.2|100|27|400|.0213|2930
T|TNMRA|201102|AES|15|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TNMRA|201102|AFL|12|21|3|515|0|0|515|515|0|0|0|0|.0072|.0169|215|.001|0|300|0|0||
T|TNMRA|201102|AFL|12|24|1|5000|0|5000|0|5000|0|0|0|0|.31|.01|0|||5000|0|0||
T|TNMRA|201102|AGO|11|21|4|1300|0|0|1300|0|100|0|300|200|-.0092|-.0638|800|.085|2979.8|100|143|400|.045|2995.8
T|TNMRA|201102|AGU|11|23|1|2800|0|0|2800|0|0|0|100|400|.0057|.6282|400|.0325|589.3|0||2400|.3485|5070.6
T|TNMRA|201102|AHT|11|22|2|2500|0|0|2500|0|0|0|0|0|.014|.2392|0|||0||2500|.1124|12997.1
T|TNMRA|201102|AIG|13|24|1|5000|0|1142|0|1142|0|0|0|0|-.529||0|||0||0||
T|TNMRA|201102|AIG|15|21|2|210|0|0|100|0|0|0|0|0|.55||0|||0||0||
T|TNMRA|201102|AIZ|12|21|1|300|0|0|300|300|0|0|0|0|.37|.02|0|||300|0|0||
T|TNMRA|201102|ALB|11|22|18|13200|0|0|13200|700|517|1200|5783|1765|-.0318|-.0428|7783|.1196|1640.7|677|162.8|4740|.0788|651.8
T|TNMRA|201102|ALL|11|23|10|27085|0|0|26685|200|1500|1700|11700|3800|.0013|.0015|9800|.061|1159.8|4200|389|12685|.0382|2031.8
T|TNMRA|201102|ALV|13|21|18|4636|700|0|600|600|0|0|0|0|-.0948||0|||0||0||
T|TNMRA|201102|AMB|11|22|5|2800|0|0|2800|0|100|0|299|400|.0129|-.0863|2099|.1351|3981.2|0||701|.2002|1463.9
T|TNMRA|201102|AMB|11|23|1|2300|0|0|2200|100|0|0|0|400|.0289|.1218|200|.02|760|0||2000|.0635|3270
T|TNMRA|201102|AMD|12|21|6|656|0|0|156|156|0|0|0|0|.07|.01|0|||156|0|0||
T|TNMRA|201102|AMD|12|22|3|3541|0|1241|600|1841|0|0|0|0|.062|.0086|1541|.0009|0|300|0|0||
T|TNMRA|201102|AMD|12|24|1|9903|0|9903|0|9903|0|0|0|0|.05|.01|400|.0001|0|9503|.6|0||
T|TNMRA|201102|AMG|11|21|8|1400|0|0|1400|100|100|200|400|0|-.0571|-.1729|1100|.1891|2374.8|100|206|200|.16|2744.5
T|TNMRA|201102|AMR|11|21|3|805|0|0|805|0|0|0|200|300|.005|-.0375|805|.0237|2060.5|0||0||
T|TNMRA|201102|AMR|11|23|3|10235|0|0|10235|2435|300|0|500|1900|-.022|.0629|2200|.0102|1941.3|3235|743.2|4800|.061|8967.9
T|TNMRA|201102|LTC|11|21|1|300|0|0|300|0|0|0|0|0|.01|.0167|100|.01|11645|100|13707|100|.02|12602
T|TNMRA|201102|LTD|15|24|2|10000|569|0|5000|0|0|0|0|5000|-.0836||0|||0||0||
T|TNMRA|201102|LUK|11|22|3|2600|800|0|1600|0|100|0|100|500|.0125|-.1|1000|.11|3712.7|100|338|500|.026|676
T|TNMRA|201102|LUV|11|23|16|47541|0|0|46741|1600|4100|1600|17500|5700|.0079|.0249|15443|.0174|1539.5|14898|577.5|16400|.0376|4273.4
T|TNMRA|201102|LVS|11|23|7|25677|0|0|22700|0|400|100|700|4500|-.006|.5959|3500|.1076|4275.5|100|19|19100|.367|6348.3
T|TNMRA|201102|LVS|14|23|3|13280|2113|6013|0|6013|0|0|0|0|-.1179||0|||0||0||
T|TNMRA|201102|LVS|15|22|9|8510|0|0|5900|1000|0|400|2700|1800|-.0876||0|||0||0||
T|TNMRA|201102|LYG|12|24|4|20000|0|15000|5000|20000|0|0|0|0|-.0002|.0048|6926|.0075|0|13074|0|0||
T|TNMRA|201102|LYG|14|21|1|455|0|0|455|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|LYG|14|22|1|728|0|0|728|0|0|0|228|500|.0237||0|||0||0||
T|TNMRA|201102|LYG|15|22|2|2500|1000|0|1000|0|0|0|0|0|-.012||0|||0||0||
T|TNMRA|201102|MAS|11|22|20|28000|0|0|27900|1500|1636|1464|19900|700|.0316|-.0008|14870|.0243|815.8|5900|178|7130|.0294|2404.3
T|TNMRA|201102|MBT|11|21|3|893|0|0|893|893|0|0|0|0|-.0139|.0056|393|.005|0|500|0|0||
T|TNMRA|201102|MBT|14|22|9|7270|1150|0|1760|0|500|1000|260|0|.03||0|||0||0||
T|TNMRA|201102|MBT|15|21|101|20686|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TNMRA|201102|MCD|11|23|6|21748|0|0|21248|0|600|100|1200|6885|-.0191|.1534|6987|.089|4221.5|713|308.9|13548|.1541|4088.2
T|TNMRA|201102|MCP|11|22|9|9417|0|0|9417|6017|200|0|100|300|.2061|.0624|3092|.2145|3519.6|2446|0|3879|.1809|6464.8
T|TNMRA|201102|MCY|11|21|8|1100|0|0|1100|0|100|100|100|428|-.0088|-.0063|928|.0318|1636.7|0||172|.0351|1642.9
T|TNMRA|201102|MDT|12|21|5|889|0|0|700|700|0|0|0|0|-.0053|.0147|200|.0018|0|300|0|200|.01|0
T|TNMRA|201102|AMMD|11|23|2|6400|0|0|6400|0|0|0|0|0|.0013|.1347|1100|.01|12677.5|400|12241.8|4900|.0766|13199
T|TNMRA|201102|AMRI|15|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TNMRA|201102|AMRN|11|22|1|800|0|0|800|800|0|0|0|0|.005|.025|200|.01|0|600|0|0||
T|TNMRA|201102|AMRN|12|21|2|200|0|0|200|200|0|0|0|0|.17|.05|0|||0||200|.01|0
T|TNMRA|201102|ANDE|11|21|3|400|0|0|400|0|97|100|100|0|.0489|.0363|300|.1208|282|0||100|.24|12894
T|TNMRA|201102|ANSS|11|21|6|1400|0|0|1400|0|100|100|300|100|.0492|.3899|500|.072|1785.4|0||900|.3233|3666
T|TNMRA|201102|APKT|11|22|5|4389|0|0|4389|1855|200|0|100|700|-.085|-.4963|2552|.4919|2014.8|1357|2|480|.061|2073.9
T|TNMRA|201102|APOL|11|23|6|20900|16400|0|16000|100|100|200|627|3800|-.0285|.0944|6217|.1856|3256.6|1410|3339.8|8373|.214|4082.9
T|TNMRA|201102|ARAY|12|21|1|154|0|0|154|154|0|0|0|0|-.0565|.0135|100|.005|4|54|4|0||
T|TNMRA|201102|ARBA|11|22|1|900|0|0|900|0|100|0|100|300|-.01|.0844|500|.078|579.2|0||400|.1475|2368.5
T|TNMRA|201102|ARCC|11|23|1|2900|0|0|2900|0|0|0|200|1600|.0141|.0314|1200|.0142|1446.1|200|2671|1500|.0223|1499.4
T|TNMRA|201102|ARMH|11|24|1|6100|0|0|6100|0|0|100|300|600|-.0107|.2416|900|.0217|992.8|0||5200|.1396|5048.8
T|TNMRA|201102|ARMH|12|23|1|4330|0|3520|0|3520|0|0|0|0|.0598|-.0102|1800|.01|0|1720|.2|0||
T|TNMRA|201102|ASEI|11|21|1|200|0|0|200|0|0|0|0|0|.18|-.68|200|.42|12158.5|0||0||
T|TNMRA|201102|ASML|11|22|2|2047|0|0|2047|1147|0|0|100|200|.0081|.0398|300|.0367|3309.7|1147|0|600|.0617|2664.5
T|TNMRA|201102|ASML|12|22|4|2700|0|0|2700|2700|0|0|0|0|.0451|.0244|2100|.001|0|600|0|0||
T|TNMRA|201102|ATHR|11|22|7|5700|0|0|5700|0|0|0|2700|1574|.0036|.0142|1700|.005|881|2374|586.8|1626|.0126|2284.3
T|TNMRA|201102|ATVI|15|24|3|15000|0|0|10000|0|0|0|5000|0|-.01||0|||0||0||
T|TNMRA|201102|AUXL|11|21|1|100|0|0|100|0|100|0|0|0|.24|.06|0|||100|18|0||
T|TNMRA|201102|AVGO|11|21|5|1330|0|0|1330|130|100|100|200|100|.0695|.1596|400|.025|485.2|130|1|800|.1249|4407.8
T|TNMRA|201102|AVGO|11|23|6|19300|0|0|19100|0|0|100|174|2595|.0176|-.1571|10421|.2661|9742.7|100|31|8579|.1281|6827.7
T|TNMRA|201102|AVID|11|21|2|300|0|0|300|0|200|0|0|0|.0667|.01|100|.03|18|200|950.5|0||
T|TNMRA|201102|BBBB|11|21|1|100|0|0|100|0|1|0|99|0|.1292|.1192|1|.01|24|0||99|.03|70
T|TNMRA|201102|FFIV|13|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PGR|15|22|143|71700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MOH|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CTB|11|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FDO|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SWY|14|21|106|21200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NDN|13|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NKE|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|QTM|15|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SU|15|22|37|18500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TOT|14|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ITRI|12|23|1|3700|74|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BXP|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SYK|14|24|1|5417|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ESI|15|23|2|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOLX|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIG|13|23|3|7800|3017|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|A|15|21|11|1165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AGCO|15|22|1|747|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HNT|15|22|1|1500|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LHCG|12|24|8|66400|61566|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BRCM|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DOV|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROVI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTD|12|21|1|408|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CVD|13|22|5|2900|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AET|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BCSI|11|21|1|100|0|0|100|0|0|100|0|0|.48|.14|0|||0||100|.05|36
T|TNMRA|201102|BIDU|15|22|2|1000|0|0|500|0|0|0|500|0|-.18||0|||0||0||
T|TNMRA|201102|BKMU|11|21|1|400|0|0|400|0|0|0|0|0|.015|-.0101|400|.01|13004.5|0||0||
T|TNMRA|201102|BOBE|11|22|1|645|0|0|645|645|0|0|0|0|.198|.008|485|.008|0|160|0|0||
T|TNMRA|201102|CALX|11|21|2|700|300|0|300|0|0|0|100|0|.0519|-.0533|200|.0625|3350.3|100|3806|0||
T|TNMRA|201102|CATM|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.092|.028|1500|.001|0|0||0||
T|TNMRA|201102|CBOE|11|23|1|4741|0|0|4741|0|200|0|400|2000|.0735|.1188|1641|.0395|1320.4|100|2378|3000|.076|1695.1
T|TNMRA|201102|CCME|11|23|4|10983|0|0|10983|0|0|100|300|1300|.0057|.2608|1900|.0947|2442.2|600|2704.2|8483|.1728|5020.5
T|TNMRA|201102|CCMP|11|22|1|600|0|0|600|0|0|0|0|0|.0619|-.1183|600|.0942|12741.1|0||0||
T|TNMRA|201102|CECO|11|22|14|13300|0|0|13300|100|0|604|5096|1700|.0183|-.024|7100|.098|4208.5|1700|373.9|4500|.0906|4943.5
T|TNMRA|201102|CENX|11|22|3|2500|0|0|2500|2000|0|99|1|200|.0184|.0096|200|.06|1658.5|1600|74.6|700|.0129|290.7
T|TNMRA|201102|CEPH|14|22|1|600|0|0|600|600|0|0|0|0|.11||0|||0||0||
T|TNMRA|201102|CERN|11|21|13|2538|0|0|2538|200|100|400|1100|100|-.0137|.1577|1400|.0661|1157.6|100|100|1038|.2111|3028.5
T|TNMRA|201102|CERN|13|21|6|948|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|CHCO|11|21|3|600|100|0|400|100|0|0|0|0|.0346|-.815|400|.4425|9515.2|0||0||
T|TNMRA|201102|CHKM|11|21|44|9413|0|0|9413|9413|0|0|0|0|.3559|.251|3759|.0528|0|1047|.3|4607|.0952|1
T|TNMRA|201102|WFT|15|21|1|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTU|15|22|105|55700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CVX|15|21|6|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MRVL|15|24|1|5000|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LUV|15|21|80|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KB|14|24|1|6700|6289|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ORCL|14|24|2|14298|5098|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RIG|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SOL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CLR|15|21|4|980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SMSI|15|22|3|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LEN|14|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SWS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HTZ|12|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ERIC|14|22|4550|2275000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MW|13|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOG|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CAM|15|23|1|2847|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TEVA|14|21|2|248|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FHN|14|23|1|2488|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EQR|13|21|15|4608|136|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TEVA|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DVA|12|22|1|1723|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VZ|12|21|15|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PLD|14|21|27|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RDN|12|24|1|9500|214|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPA|12|24|2|10000|8700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|INTC|14|22|784|613000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SRX|14|22|3|3000|6948|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IDTI|14|21|35|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NUAN|15|21|1|480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEE|15|21|2|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UPS|15|24|1|8596|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GENZ|12|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROST|15|23|7|21917|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBY|15|23|12|41765|3414|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MCD|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNK|14|24|1|5000|3306|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MYL|15|22|7|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMT|11|21|4|1200|200|0|900|300|0|200|0|200|-.0222|.0444|400|.0275|1913|300|0|200|.125|1140
T|TNMRA|201102|AMT|11|23|3|7006|0|0|6906|0|300|0|400|2450|.0707|-.1993|4600|.2108|1628|600|202.8|1706|.1373|5474.6
T|TNMRA|201102|ANN|11|22|4|4450|1400|0|2950|750|100|0|400|900|.0214|-.0112|1800|.065|1188.9|250|0|900|.0831|1195.8
T|TNMRA|201102|ANR|11|21|4|1374|0|0|1374|200|200|0|100|100|-.0994|.5853|600|.09|911.7|0||774|.5589|5635.2
T|TNMRA|201102|ANR|11|23|3|6500|0|0|6500|2000|300|0|200|1100|.0998|-.8449|5000|.6137|5127.4|400|0|1100|.1655|1501.1
T|TNMRA|201102|ANR|12|21|5|750|0|450|300|750|0|0|0|0|.114|.02|0|||750|0|0||
T|TNMRA|201102|AOL|11|21|8|1650|0|0|1650|950|100|0|100|100|.009|-.0295|800|.0781|4604.5|485|89.3|365|.0456|1452.9
T|TNMRA|201102|UDR|14|22|1|900|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BECN|11|22|2|2000|3100|0|900|100|0|0|0|400|.0143|.0543|300|.01|248.3|0||600|.0382|2162.3
T|TNMRA|201102|BEXP|11|23|2|5200|0|0|5200|0|200|0|200|930|-.0659|-.0764|3100|.3526|12843.1|0||2100|.4136|1489.1
T|TNMRA|201102|BIIB|11|22|5|4000|0|0|3900|0|100|53|300|1000|.0577|-.3384|3300|.2307|5239.4|0||600|.09|4978.8
T|TNMRA|201102|BIIB|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TNMRA|201102|BLUD|11|21|2|500|0|0|500|0|0|0|100|100|.01|-.066|200|.195|14892|0||300|.0567|2654.3
T|TNMRA|201102|BMRN|11|23|3|7400|0|0|7400|0|0|0|300|3100|-.0178|-.0522|3800|.1878|2566.5|100|1060|3500|.1347|1830.8
T|TNMRA|201102|BRCM|12|22|3|3700|0|3700|0|3700|0|0|0|0|-.3253|.0099|100|.0025|0|3600|0|0||
T|TNMRA|201102|BSBR|12|21|1|400|0|0|400|400|0|0|0|0|-.09|.01|0|||400|0|0||
T|TNMRA|201102|BSBR|15|23|4|10000|0|0|2500|0|0|0|2500|0|-.09||0|||0||0||
T|TNMRA|201102|BWLD|11|22|3|5200|0|0|5200|0|0|0|0|0|.0693|1.1836|1400|.6026|12828.5|0||3800|.9901|12892.7
T|TNMRA|201102|CCME|11|21|12|3020|0|0|3020|3020|0|0|0|0|-.3044|.017|2120|.0185|.1|900|.9|0||
T|TNMRA|201102|CCME|15|21|1|200|0|0|200|0|200|0|0|0|.3||0|||0||0||
T|TNMRA|201102|CEDC|11|21|10|2600|0|0|2600|0|300|200|1400|200|.0249|-.0112|900|.0695|2100.6|500|137.4|1200|.0262|591.4
T|TNMRA|201102|CEDC|11|22|2|1400|0|0|1400|0|105|200|495|400|-.0155|-.0141|900|.0276|153.8|100|2547|400|.0113|1773.3
T|TNMRA|201102|CGNX|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TNMRA|201102|BSX|15|22|821|554700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PPG|14|21|2|416|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ATML|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NSR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CS|13|22|1|600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XRAY|14|22|2|2428|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FAST|13|21|1|261|161|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KEM|13|24|1|5000|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CTL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DLB|13|23|1|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UPS|12|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FHN|15|23|1|2488|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GNW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PPDI|12|24|3|15000|7180|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NWL|14|22|76|38400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GLW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UTX|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VFC|12|23|2|5000|447|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ORCL|14|22|57|29300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ANR|15|21|1|200|0|0|200|0|0|0|200|0|-.16||0|||0||0||
T|TNMRA|201102|ANV|11|22|1|1600|0|0|1500|0|0|100|0|300|-.06|-.1513|1100|.1309|2534.7|0||400|.0575|4976
T|TNMRA|201102|AOI|11|22|1|600|0|0|600|0|0|0|100|200|-.0067|-.04|600|.025|1703.2|0||0||
T|TNMRA|201102|AOS|11|21|1|150|0|0|150|150|0|0|0|0|.178|.028|150|.001|4|0||0||
T|TNMRA|201102|APD|11|22|18|15500|0|0|15300|900|1006|1591|9003|1124|-.0159|.0337|6520|.0846|1267.6|1100|165|7680|.087|285.1
T|TNMRA|201102|APD|11|23|1|3800|0|0|3800|0|0|300|300|1800|-.1218|.4458|300|.07|219|0||3500|.2371|1654.5
T|TNMRA|201102|ARE|11|22|1|600|0|0|600|600|0|0|0|0|-.0221|.0779|100|.01|1|444|1|56|.06|1
T|TNMRA|201102|ARG|11|21|8|2053|0|0|2053|100|100|320|600|200|.081|.0315|1153|.1092|1531.8|300|105.7|600|.2267|4615
T|TNMRA|201102|ARJ|12|21|3|562|0|231|331|562|0|0|0|0|.1455|.0608|462|.001|0|100|0|0||
T|TNMRA|201102|ARM|11|21|3|1000|0|0|1000|200|100|100|0|200|-.084|.284|300|.06|762.3|300|16|400|.38|9789
T|TNMRA|201102|ARO|11|24|5|34470|57112|6614|6614|200|800|0|4800|7428|-.0414|.1756|1400|.0096|56.3|800|116.8|11028|.1006|352.3
T|TNMRA|201102|ARO|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.118||0|||0||0||
T|TNMRA|201102|ARW|15|21|2|252|0|0|126|0|0|0|0|126|-.02||0|||0||0||
T|TNMRA|201102|ASH|11|21|103|25100|0|0|25100|1800|4079|1900|16821|200|-.0212|.076|11079|.037|96.8|2059|164.7|11962|.0758|269.1
T|TNMRA|201102|ASH|11|22|29|23300|0|0|23300|599|1901|2000|16500|200|-.0494|.0549|7833|.0523|219.9|2217|124.4|13250|.0544|890.5
T|TNMRA|201102|ATI|11|21|7|2116|0|0|1716|356|100|300|100|200|-.1197|.2747|790|.1013|3066.3|156|0|770|.3469|3456.6
T|TNMRA|201102|AVA|11|21|3|600|0|0|600|0|100|0|100|200|.0117|-.0633|400|.0625|3771.5|100|16|100|.03|12716
T|TNMRA|201102|AVA|12|21|2|300|0|0|300|300|0|0|0|0|-.01|.04|0|||0||300|.01|0
T|TNMRA|201102|AVP|14|21|1|200|0|0|200|200|0|0|0|0|.148||0|||0||0||
T|TNMRA|201102|AVT|11|23|2|8300|0|0|8300|100|300|0|1600|4800|.0271|-.3366|7700|.1981|1029|200|125.5|400|.0098|112
T|TNMRA|201102|AVX|11|22|1|1300|0|0|1300|0|0|0|0|0|.0208|-.1808|1100|.1205|18381.9|100|14314|100|.02|13534
T|TNMRA|201102|AVY|11|24|4|20000|29400|0|4600|0|200|0|1600|2800|.0547|.0582|100|.01|858.2|500|356.6|4000|.0279|458.1
T|TNMRA|201102|AXE|11|24|1|5600|0|0|5600|0|100|100|300|2700|-.0174|.0026|3700|.0783|1059.6|0||1900|.0974|2629.8
T|TNMRA|201102|MEE|13|24|1|5000|0|5000|0|5000|0|0|0|0|.1681||0|||0||0||
T|TNMRA|201102|MET|11|22|12|11700|0|0|11300|4400|0|200|826|1400|.0072|.1643|4221|.0226|1476.8|1100|3.1|5979|.1553|2641.6
T|TNMRA|201102|MET|14|24|1|5000|0|3160|0|3160|0|0|0|0|.0637||0|||0||0||
T|TNMRA|201102|MFB|11|22|2|1200|0|0|1200|0|0|0|0|0|.0211|-.2525|1100|.1659|12911.4|0||100|.04|10819
T|TNMRA|201102|MGA|11|21|4|900|0|0|900|0|0|200|200|0|-.0533|.45|100|.02|137|300|1760.3|500|.388|4197.4
T|TNMRA|201102|MGM|12|22|38|21541|0|3541|1500|5041|0|0|0|0|-.0261|.0096|1441|.0007|0|3600|.3|0||
T|TNMRA|201102|MGM|14|24|3|19400|0|9400|10000|14400|0|0|5000|0|-.0236||0|||0||0||
T|TNMRA|201102|MHS|11|21|5|949|0|0|949|349|100|0|300|100|.0764|.0817|200|.01|127.5|449|29.7|300|.115|1090
T|TNMRA|201102|MHS|11|24|5|33170|179347|0|16423|100|200|139|2600|7033|.061|-.0409|9139|.1419|1857.5|0||7284|.0969|970.3
T|TNMRA|201102|MHS|12|21|13|3693|0|0|800|800|0|0|0|0|-.2713|.04|0|||500|0|300|.03|0
T|TNMRA|201102|MHS|15|24|4|20000|8992|0|505|0|0|0|505|0|.1||0|||0||0||
T|TNMRA|201102|MJN|11|21|37|11500|100|0|11300|600|1700|700|6700|100|-.0044|.029|6750|.0487|964.3|950|56.6|3600|.1044|1534.2
T|TNMRA|201102|MKC|15|21|3|800|0|0|300|0|0|0|0|300|-.0433||0|||0||0||
T|TNMRA|201102|MMC|11|24|2|14469|36969|0|6969|0|0|100|1000|2800|.0435|-.1521|6969|.0811|1667.3|0||0||
T|TNMRA|201102|MMI|13|21|1|100|0|100|0|100|0|0|0|0|.16||0|||0||0||
T|TNMRA|201102|MMM|11|24|1|5600|0|0|5600|0|0|0|600|2646|.0076|-.0893|3304|.1597|1800.8|100|198|2196|.0627|1319.6
T|TNMRA|201102|MMR|11|21|4|600|0|0|600|100|200|0|100|200|.0342|-.0092|400|.0231|778|100|1|100|.01|75
T|TNMRA|201102|MMR|11|23|3|7299|4899|0|4699|0|0|200|400|1200|.0406|-.1704|3729|.1194|3280.9|470|629|500|.019|2089
T|TNMRA|201102|MMR|12|22|24|24600|700|23100|700|23800|0|0|0|0|.0223|.0076|4800|.0055|0|19000|0|0||
T|TNMRA|201102|MMR|14|22|8|9700|1706|2500|0|2500|0|0|0|0|-.0304||0|||0||0||
T|TNMRA|201102|MOH|14|21|5|1500|400|0|300|300|0|0|0|0|.26||0|||0||0||
T|TNMRA|201102|MOO|11|21|3|300|0|0|300|300|0|0|0|0|-.04|.01|0|||300|.3|0||
T|TNMRA|201102|MOS|11|21|6|1062|0|0|1062|779|100|0|0|0|-.3656|-.1073|583|.1271|1632.2|299|0|180|.01|0
T|TNMRA|201102|MRK|11|23|4|12100|0|0|11300|3200|0|100|0|1900|-.0352|.0564|5600|.0337|2349.5|500|8.4|5200|.0867|7753.2
T|TNMRA|201102|MRK|12|21|31|6365|0|0|2965|2965|0|0|0|0|-.006|.0089|1290|.0012|0|1675|0|0||
T|TNMRA|201102|MTD|13|21|1|408|0|0|408|408|0|0|0|0|.4281||0|||0||0||
T|TNMRA|201102|MTG|11|21|3|800|0|0|800|0|0|200|100|200|-.03|.0188|400|.015|5425.5|0||400|.02|2075.3
T|TNMRA|201102|MTG|11|22|4|3100|0|0|3100|1000|100|100|100|900|-.02|.0784|1300|.0154|649.7|100|40|1700|.0741|3699.9
T|TNMRA|201102|CHKP|14|21|2|300|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TNMRA|201102|CHSP|11|21|2|200|0|0|200|0|0|0|0|0|-.04|-.135|100|.23|11155|0||100|.06|11438
T|TNMRA|201102|CIEN|11|21|5|1162|123|0|939|289|200|123|0|0|-.0387|.6244|100|.06|23|323|23.2|516|.5685|4582.8
T|TNMRA|201102|CIEN|11|23|25|65700|0|0|65700|3685|3988|4800|43427|1400|.0117|.1312|16815|.0306|206.5|10985|73.6|37900|.1176|2345.8
T|TNMRA|201102|CIEN|11|24|1|9500|0|0|8200|0|200|0|500|2244|-.0413|.1683|844|.0234|356.7|300|327.3|7056|.0948|2905.2
T|TNMRA|201102|CINF|12|21|1|119|0|0|119|119|0|0|0|0|-.01|.01|0|||119|0|0||
T|TNMRA|201102|COLB|11|22|1|600|0|0|600|0|0|0|0|0|-.0033|-.6333|600|.3267|12780.1|0||0||
T|TNMRA|201102|COST|11|22|17|16285|0|0|15985|400|953|618|5429|2216|.0171|.0452|6418|.1072|2127.6|1100|720.2|8467|.1125|2966.4
T|TNMRA|201102|CPLA|11|23|2|7000|0|0|7000|7000|0|0|0|0|.3924|.2824|4200|.0063|0|2800|0|0||
T|TNMRA|201102|CPST|11|22|1|1000|0|0|1000|0|0|0|200|400|.003|-.005|700|.0107|1720|300|1596.3|0||
T|TNMRA|201102|CPWR|14|21|1|119|0|0|119|0|0|0|119|0|.01||0|||0||0||
T|TNMRA|201102|CREE|14|21|1|495|0|495|0|495|0|0|0|0|.19||0|||0||0||
T|TNMRA|201102|CROX|11|24|1|6100|0|0|6100|0|0|0|0|0|-.0248|.3321|0|||0||6100|.1611|12882.6
T|TNMRA|201102|CRUS|11|21|5|1030|0|0|1030|1030|0|0|0|0|.014|-.0012|900|.0064|.1|130|0|0||
T|TNMRA|201102|CRUS|11|22|2|2400|0|0|2400|0|0|100|300|600|.0161|.02|1200|.1417|9163.3|100|1685|1100|.1655|1948.2
T|TNMRA|201102|CSCO|12|21|12|2610|0|0|2610|2610|0|0|0|0|-.0042|.0096|310|.0017|0|2300|.1|0||
T|TNMRA|201102|CSCO|12|22|461|236838|0|0|5638|5638|0|0|0|0|.0264|.0106|2900|.0013|0|2188|0|550|.01|0
T|TNMRA|201102|CSTR|11|22|1|1900|0|0|1900|0|0|100|100|300|.0863|.3358|200|.015|56|0||1700|.1782|3396.6
T|TNMRA|201102|CSTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1251|-.0249|3721|.0302|0|1279|0|0||
T|TNMRA|201102|CSTR|15|21|1|150|0|0|150|150|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|CTRP|14|24|8|44000|3362|25000|4533|22121|3379|0|4033|0|.1539||0|||0||0||
T|TNMRA|201102|CTRP|15|21|5|1450|0|0|500|0|196|0|304|0|.0138||0|||0||0||
T|TNMRA|201102|CTSH|11|23|3|6300|0|0|6000|0|100|100|100|800|.0009|-.1393|4000|.1298|4763.3|300|963.5|1700|.03|4021.5
T|TNMRA|201102|CVBF|11|22|1|1700|0|0|1700|0|0|0|0|0|.01|-.1218|1700|.0659|13046.5|0||0||
T|TNMRA|201102|SPWRB|11|23|1|2414|4628|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLAB|11|24|1|5000|68400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACN|15|24|1|7100|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XLI|14|21|1|105|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SYMC|15|21|1687|177400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STZ|14|23|2|5000|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AFAM|15|23|1|4400|3890|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XRAY|12|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TEG|13|22|10|5843|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MR|11|24|1|9776|453682|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HSIC|14|23|2|5100|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TJX|14|23|1|2000|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HNZ|14|22|23|13800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SD|15|21|248|49800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AAPL|14|24|1|9182|7682|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DVA|12|23|2|8600|3601|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NLY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DAL|14|23|8|23200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UTX|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DTE|14|21|1|300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROST|14|23|9|21494|5934|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MSSR|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|THC|14|23|2|9200|15599|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|M|15|22|7|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EP|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FRO|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AKS|14|23|2|4652|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FLR|13|21|4|952|188|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBRG|14|24|5|25000|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MRK|12|23|3|10801|1521|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AXL|12|24|4|20000|0|12800|5000|17800|0|0|0|0|-.0025|.0143|400|.0014|0|14800|0|2600|.015|0
T|TNMRA|201102|AXL|14|21|4|1100|0|0|900|900|0|0|0|0|.17||0|||0||0||
T|TNMRA|201102|AYE|11|21|6|1500|0|0|1500|0|200|100|400|300|.0207|.006|600|.0467|1441.2|400|122|500|.044|3075.6
T|TNMRA|201102|BAC|11|22|24|17953|0|0|17953|16082|100|0|0|300|-.0109|.0073|7490|.0048|488.9|9492|5.9|971|.0156|4408.3
T|TNMRA|201102|BBG|13|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TNMRA|201102|BBL|11|22|3|3100|0|0|3100|0|100|100|300|2200|-.0044|.2042|200|.045|30|200|1603|2700|.1089|1412.7
T|TNMRA|201102|BBY|15|21|4|1044|0|344|0|0|0|144|200|0|-.01||0|||0||0||
T|TNMRA|201102|BBY|15|24|14|79569|10359|0|5000|0|0|0|2709|2291|.1712||0|||0||0||
T|TNMRA|201102|BCR|11|21|27|6613|0|0|6613|715|868|500|2800|200|.003|.0071|3183|.0705|2276.5|332|707.8|3098|.05|1724
T|TNMRA|201102|BDX|11|21|10|3167|0|0|3167|0|230|300|500|577|.0235|-.0544|1737|.1605|4048.5|330|534.4|1100|.1427|3938.6
T|TNMRA|201102|BEC|11|23|1|2500|0|0|2500|0|300|0|0|1200|.0048|-.1088|2500|.0594|1431|0||0||
T|TNMRA|201102|BEN|11|21|26|6737|0|0|6737|100|1317|337|2162|281|.1061|.2025|3436|.1894|2440.1|322|17|2979|.3752|3015.3
T|TNMRA|201102|BGS|12|22|1|500|0|0|500|500|0|0|0|0|.088|.008|500|.001|0|0||0||
T|TNMRA|201102|BHI|11|23|10|28310|0|0|28210|400|1800|1766|14534|3100|.0528|.0093|11375|.1657|2713.2|501|46.6|16334|.1084|1253.3
T|TNMRA|201102|BHI|13|23|1|3100|0|3100|0|3100|0|0|0|0|-.2578||0|||0||0||
T|TNMRA|201102|BHI|14|23|4|10900|844|8000|0|8000|0|0|0|0|-.0592||0|||0||0||
T|TNMRA|201102|BHP|12|22|3|3000|0|0|2305|2305|0|0|0|0|-.0483|.0269|1000|.001|0|305|0|1000|.009|0
T|TNMRA|201102|BID|11|23|1|2100|0|0|2100|0|0|0|0|0|.0033|.5276|0|||0||2100|.2388|12821.1
T|TNMRA|201102|BIP|11|22|1|670|0|0|670|670|0|0|0|0|.3981|.2581|0|||0||670|.024|0
T|TNMRA|201102|MTL|15|22|39|35795|800|0|27351|0|2000|3200|9407|7744|.0062||0|||0||0||
T|TNMRA|201102|MTU|11|22|2|2400|0|0|2400|1000|100|0|0|100|.016|-.0006|1400|.0091|4603.3|1000|1.6|0||
T|TNMRA|201102|MTU|11|23|1|2500|0|0|2500|0|0|0|100|100|.0039|-.0352|1900|.0307|9696.4|400|3040|200|.009|4359
T|TNMRA|201102|MTW|11|22|85|99568|0|0|99568|6000|9000|6600|67800|2200|.009|.0144|44948|.0427|735.4|18220|122.8|36400|.0581|1204.2
T|TNMRA|201102|MTW|12|22|3|1898|1798|0|500|500|0|0|0|0|.04|.02|0|||500|0|0||
T|TNMRA|201102|MVC|11|21|3|700|0|0|700|0|0|0|5|195|-.0022|-.1143|500|.1178|12715.5|0||200|.0495|1224.8
T|TNMRA|201102|MWV|12|21|12|2400|0|400|1900|2300|0|0|0|0|-.0854|.035|600|.005|0|800|0|900|.0308|0
T|TNMRA|201102|MWV|12|24|2|10000|100|4833|0|4833|0|0|0|0|-.1339|-.0039|3166|.0123|0|1127|0|540|.0098|1
T|TNMRA|201102|MWV|14|21|3|300|0|0|200|200|0|0|0|0|-.22||0|||0||0||
T|TNMRA|201102|MXL|11|21|3|700|0|0|700|0|0|0|0|0|-.02|-.2729|700|.1664|12204.4|0||0||
T|TNMRA|201102|MYL|11|21|1|353|0|0|353|353|0|0|0|0|.008|.008|353|.001|0|0||0||
T|TNMRA|201102|NAT|11|22|3|2500|500|0|1900|0|0|0|0|100|-.0062|-.0856|1700|.0558|11370.7|0||200|.02|3728.5
T|TNMRA|201102|NBR|11|21|1|400|0|0|400|100|0|0|0|200|.035|-.185|300|.1333|1645|0||100|.01|9
T|TNMRA|201102|NBR|11|23|8|20900|0|0|20800|0|2600|1000|12500|1000|.0299|.0478|5900|.0194|227.6|3027|307.9|11873|.0428|1500.9
T|TNMRA|201102|NDN|14|21|1|191|0|191|0|191|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|NDN|14|22|3|1909|309|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TNMRA|201102|NEM|11|23|6|21481|8200|0|16681|0|400|100|1100|3962|.013|-.1753|10926|.2001|4468.3|300|2008|5455|.1073|3532.7
T|TNMRA|201102|NEM|12|21|4|800|100|0|600|600|0|0|0|0|.0958|.0142|500|.0013|0|0||100|.019|0
T|TNMRA|201102|NEP|14|22|1|1000|0|0|1000|0|0|1000|0|0|.02||0|||0||0||
T|TNMRA|201102|NHI|11|21|2|400|0|0|400|0|0|0|0|0|-.0175|.2675|100|.08|10924|0||300|.1533|12451.7
T|TNMRA|201102|NLY|11|23|2|5700|0|0|5700|3100|100|0|0|200|.0049|-.0546|5600|.0329|4904.5|100|21134|0||
T|TNMRA|201102|NOC|11|22|13|12268|1084|0|11468|100|200|400|500|1700|.0196|-.0376|6100|.1887|4356.5|300|9292.7|5068|.1577|7233.5
T|TNMRA|201102|NOK|11|21|9|2205|0|0|2205|2205|0|0|0|0|-.0186|.0095|300|.0018|0|1905|0|0||
T|TNMRA|201102|ANAD|11|24|1|6900|0|0|6900|0|0|0|0|4300|-.0088|-.0555|6900|.0328|1451.8|0||0||
T|TNMRA|201102|ANDE|11|22|1|500|0|0|500|0|0|0|0|0|.059|-.571|500|.3005|12628|0||0||
T|TNMRA|201102|APEI|11|21|3|700|0|0|700|100|0|0|0|0|.0994|.3409|300|.4567|12399.7|100|0|300|.7727|12397
T|TNMRA|201102|ARCC|11|21|14|5000|0|0|5000|300|100|0|3400|100|.0148|-.0067|1800|.0285|3436.5|2580|183.9|620|.0179|402.5
T|TNMRA|201102|ARCC|11|22|34|24600|0|0|24500|1600|1300|1200|17500|300|.0036|.0162|8800|.0136|341.8|8300|286.5|7400|.0265|1651.7
T|TNMRA|201102|ARRS|15|21|9|1340|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|ARRS|15|22|10|5000|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|ARUN|11|22|1|600|0|0|600|0|100|0|0|300|.095|-.7617|600|.3858|1333.2|0||0||
T|TNMRA|201102|ARUN|14|22|3|3400|0|0|2300|500|100|700|1000|0|.0726||0|||0||0||
T|TNMRA|201102|ASBC|11|21|3|757|0|0|757|274|0|0|200|0|-.0295|-.0052|374|.018|1468.4|283|2973.6|100|.01|101
T|TNMRA|201102|ASBC|11|22|4|3800|0|0|3800|0|300|200|900|200|.0184|-.0006|1900|.024|3064.6|800|638.8|1100|.0232|4767.2
T|TNMRA|201102|ASGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.13|.05|1000|.01|0|0||0||
T|TNMRA|201102|ATML|12|22|25|13500|0|1500|0|1500|0|0|0|0|-.1507|.0093|100|.005|0|1400|0|0||
T|TNMRA|201102|AUXL|11|22|1|1800|0|0|1800|0|0|0|0|1100|-.025|.0361|700|.0871|855.4|0||1100|.0441|1908.9
T|TNMRA|201102|BANR|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.036||0|||0||0||
T|TNMRA|201102|BBND|11|21|1|100|0|0|100|0|0|100|0|0|.09|-.01|100|.01|39|0||0||
T|TNMRA|201102|SIRI|14|22|110|56277|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|INAP|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SFLY|13|24|1|5000|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EBAY|12|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMAT|14|22|7|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HAR|13|21|1|131|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IDCC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADI|14|22|3|2200|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IHS|13|22|1|1311|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DPZ|14|24|3|15000|6300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HBAN|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|URBN|13|22|1|1251|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMCSA|15|23|1|3037|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KGC|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FFIV|14|23|1|2500|1680|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PT|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MCHP|15|23|1|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STI|13|21|1|450|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSN|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VMC|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVY|15|21|2|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBRG|12|22|3|2824|0|724|0|724|0|0|0|0|.0503|.0503|500|.007|0|224|0|0||
T|TNMRA|201102|BBRG|13|21|6|700|0|100|300|400|0|0|0|0|-.1075||0|||0||0||
T|TNMRA|201102|BCPC|11|21|3|700|0|0|700|0|0|0|0|0|-.001|.5133|200|.0243|12333|0||500|.334|12355
T|TNMRA|201102|BECN|11|23|1|2400|0|0|2400|0|0|0|0|1140|-.0086|-.0459|2187|.0362|1674.7|213|1268|0||
T|TNMRA|201102|BF.B|13|21|24|7542|64|0|114|114|0|0|0|0|.06||0|||0||0||
T|TNMRA|201102|BIDU|11|22|11|9005|0|0|9005|5505|0|182|100|300|.3702|-.4636|3693|.776|2657.8|2594|219.6|2718|.1968|3135.8
T|TNMRA|201102|BIIB|11|21|6|2159|0|0|2159|0|100|100|400|545|.0189|.0299|1300|.0846|4934|0||859|.1469|5111.8
T|TNMRA|201102|BLUD|11|22|2|1500|700|0|700|0|0|0|100|400|-.0114|-.01|500|.016|1367.8|100|2481|100|.01|1576
T|TNMRA|201102|BMRN|11|22|4|3150|0|0|3150|3150|0|0|0|0|-.0403|.0097|700|.0036|0|2250|0|200|.01|0
T|TNMRA|201102|BRCD|11|24|2|15200|0|0|15200|0|0|0|300|1600|.0041|.0905|3300|.0147|3642.2|1300|5693.1|10600|.0623|10762
T|TNMRA|201102|BRCM|12|21|3|671|0|0|300|300|0|0|0|0|-.0233|.01|0|||300|.3|0||
T|TNMRA|201102|BRCM|12|23|4|11110|1600|8610|0|8610|0|0|0|0|-.3149|.0085|3840|.0016|0|4770|.1|0||
T|TNMRA|201102|BSBR|12|24|3|15000|0|15000|0|15000|0|0|0|0|.01|.0033|6200|.0081|0|8800|0|0||
T|TNMRA|201102|BSBR|14|23|1|2500|0|0|2500|600|0|1900|0|0|.05||0|||0||0||
T|TNMRA|201102|BSBR|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0194||0|||0||0||
T|TNMRA|201102|CACI|11|21|1|200|0|0|200|0|0|0|100|0|-.095|-.49|200|.27|6552.5|0||0||
T|TNMRA|201102|CAKE|11|22|1|700|0|0|700|0|0|0|100|0|-.0114|.0743|300|.0617|17643.3|0||400|.1025|5052
T|TNMRA|201102|CAVM|11|21|1|287|0|0|287|0|100|0|0|187|-.1179|-.0452|287|.0426|683.7|0||0||
T|TNMRA|201102|CCME|11|22|9|7286|0|0|7286|6490|0|0|100|0|-.112|.0043|6306|.0219|177.1|500|0|480|.0288|5041.7
T|TNMRA|201102|CDNS|11|22|16|16059|0|0|16059|1000|700|600|7400|2300|-.0159|-.0015|6316|.041|1262.5|3400|133.9|6343|.0263|2023.9
T|TNMRA|201102|CDNS|11|23|2|5400|0|0|5400|700|900|0|3800|0|.0221|.0095|3400|.0042|103.2|700|55.7|1300|.01|177.2
T|TNMRA|201102|CHKM|11|22|7|4997|0|0|4997|4997|0|0|0|0|.405|.2733|1754|.0787|0|0||3243|.0963|1
T|TNMRA|201102|CHKP|11|23|3|9300|0|0|9100|0|0|0|400|1425|.0146|-.1105|4888|.2038|5136|25|1494|4187|.1025|3663.6
T|TNMRA|201102|GOOG|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHTP|15|24|2|14960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NOK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DPTR|15|22|1|1207|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAC|15|22|1|929|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HK|15|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIRI|14|21|210|21100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|L|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MBI|15|21|78|15600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNDK|15|23|1|4707|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALB|13|21|17|6103|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HIG|14|21|30|6455|620|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DELL|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNI|14|22|1|600|922|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DF|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMI|15|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UMC|11|24|1|9878|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COG|14|24|7|35000|26354|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CVI|14|24|1|5000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ANF|11|22|36|27600|0|0|27600|2321|1300|1800|15979|2100|.0129|.1284|14212|.0481|375.7|1706|151.7|11682|.1805|1244.8
T|TNMRA|201102|ANF|12|21|2|220|0|0|220|220|0|0|0|0|-.0082|.0145|0|||220|0|0||
T|TNMRA|201102|ANH|11|22|1|1900|0|0|1900|0|0|0|100|100|.0062|-.0612|1900|.0356|11644.4|0||0||
T|TNMRA|201102|ANN|12|21|1|140|0|0|140|140|0|0|0|0|.05|.02|0|||140|0|0||
T|TNMRA|201102|ANR|11|22|9|9236|0|0|9236|2105|195|100|500|1000|.0387|.2959|3936|.1372|2715.7|400|5.8|4900|.3711|7221.1
T|TNMRA|201102|AON|11|23|3|10900|0|0|10300|0|100|100|200|1100|.0041|-.0246|4700|.1393|9485.3|100|1022|5500|.0813|5406.5
T|TNMRA|201102|APA|11|21|2|300|0|0|300|100|0|100|100|0|.8531|.1931|0|||100|0|200|.1348|112.5
T|TNMRA|201102|APC|13|21|15|4400|175|400|700|1100|0|0|0|0|.1449||0|||0||0||
T|TNMRA|201102|ARO|15|21|2|400|0|0|400|400|0|0|0|0|-.14||0|||0||0||
T|TNMRA|201102|ATU|11|21|2|500|0|0|500|0|100|0|100|100|.07|.258|200|.065|6377|0||300|.2233|1107
T|TNMRA|201102|ATW|11|22|10|6850|0|0|6850|1850|250|400|2500|600|.0523|.0847|2000|.0638|1036.8|1390|613.3|3460|.0864|937.2
T|TNMRA|201102|AVT|11|22|5|4400|0|0|4400|300|500|300|2800|0|-.0231|-.1338|2700|.1239|2313.3|1300|103.5|400|.03|196.3
T|TNMRA|201102|AVX|11|21|4|900|0|0|900|0|100|100|100|200|.0203|.0914|300|.0078|2191.7|300|74.3|300|.1283|12259.3
T|TNMRA|201102|MEE|15|21|1|120|0|0|120|0|0|120|0|0|-.05||0|||0||0||
T|TNMRA|201102|MFC|11|22|3|2880|0|0|2880|0|0|100|200|200|-.0001|.124|1500|.0353|4830.2|200|2993|1180|.1841|4041.6
T|TNMRA|201102|MGA|11|22|1|863|0|0|863|0|0|100|0|100|.0473|-.885|863|.4525|4236|0||0||
T|TNMRA|201102|MGM|14|22|651|325700|0|0|500|500|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|MHP|11|22|9|6489|0|0|6289|500|400|200|400|600|.0421|.0126|2589|.1426|7024.7|600|141.5|3100|.1119|4817.3
T|TNMRA|201102|MHS|11|23|7|17906|4106|0|10800|100|200|400|2600|2727|.0326|.1489|3631|.077|2572.4|100|17|7069|.1397|2066.1
T|TNMRA|201102|MIG|11|22|1|500|0|0|500|0|0|0|0|0|.014|.054|100|.01|14053|0||400|.03|12382
T|TNMRA|201102|MKC|11|21|17|4600|0|0|4600|0|500|480|1600|700|-.0014|.002|2377|.0507|2164.3|500|872.6|1723|.0523|2593.6
T|TNMRA|201102|MLM|11|21|29|3313|0|0|3313|200|1000|400|1513|100|.0512|.1063|2400|.0507|88.2|100|134|813|.2139|1210.5
T|TNMRA|201102|MLM|13|21|9|2000|0|0|300|300|0|0|0|0|-.141||0|||0||0||
T|TNMRA|201102|MMC|11|21|4|1083|0|0|1083|0|0|0|300|122|.0147|.1085|400|.0888|9243.3|100|378|583|.1489|3480.8
T|TNMRA|201102|MMC|11|23|4|13000|0|0|12400|0|1200|0|3200|2100|.0109|.0697|4701|.0151|1371.1|2000|2912.1|5699|.0753|3374.4
T|TNMRA|201102|MMC|12|22|3|3998|0|1499|2499|3998|0|0|0|0|.003|.008|3998|.001|0|0||0||
T|TNMRA|201102|MMC|12|24|1|6290|0|0|6290|2600|3690|0|0|0|.1119|.0001|6200|.005|5.8|90|15|0||
T|TNMRA|201102|MMI|15|22|1|1995|0|0|1995|0|0|0|1995|0|.21||0|||0||0||
T|TNMRA|201102|MMR|13|22|1|800|0|800|0|800|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|MMR|14|23|4|10600|1400|2700|0|2700|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|MRK|14|22|22|17900|582|600|8300|8300|600|0|0|0|.1116||0|||0||0||
T|TNMRA|201102|MRK|14|24|1|9013|0|0|9013|2140|6873|0|0|0|.13||0|||0||0||
T|TNMRA|201102|MRK|15|22|14|7950|0|0|1250|0|0|0|350|900|-.0092||0|||0||0||
T|TNMRA|201102|MRO|11|23|6|16100|0|0|15400|0|600|200|337|4214|.042|-.2039|8500|.3479|4476|100|1094|6800|.1909|3664.3
T|TNMRA|201102|MRX|11|22|1|600|0|0|600|0|0|100|0|200|.025|-.08|400|.08|2080|100|376|100|.02|49
T|TNMRA|201102|MTB|11|23|1|3000|0|0|3000|0|0|200|0|1621|.095|-.4294|2900|.2945|1637|100|761|0||
T|TNMRA|201102|MTH|11|21|1|100|0|0|100|0|100|0|0|0|.34|.04|100|.03|17|0||0||
T|TNMRA|201102|CHSI|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201102|CIEN|12|22|1|600|0|0|600|600|0|0|0|0|.028|.008|600|.001|0|0||0||
T|TNMRA|201102|CMED|14|21|1|495|0|0|495|0|0|100|0|35|-.0267||0|||0||0||
T|TNMRA|201102|CNMD|11|21|3|720|0|0|720|120|0|0|0|0|-.0165|-.025|420|.1126|8964.8|100|10807|200|.13|13255.5
T|TNMRA|201102|CPRT|11|23|2|7100|0|0|7100|0|100|200|200|3655|-.0219|.2246|800|.0575|545.1|400|1269.8|5900|.129|1773.8
T|TNMRA|201102|CPST|11|23|2|7100|0|0|7100|0|100|0|0|600|.0085|.0046|3500|.0313|13970.8|500|913.2|3100|.0335|9596.6
T|TNMRA|201102|CPWR|15|22|1|1667|0|0|1667|0|0|0|0|1667|.0252||0|||0||0||
T|TNMRA|201102|CRNT|11|21|4|1162|0|0|1162|0|0|100|300|0|.0065|.0133|690|.0206|2132.1|100|6664|372|.0408|5211.7
T|TNMRA|201102|CSCO|11|21|45|9492|0|0|9492|9492|0|0|0|0|-.0501|.0094|2592|.005|0|6264|0|636|.0186|1.5
T|TNMRA|201102|CSCO|11|22|26|19505|0|0|19505|19505|0|0|0|0|.0027|.0098|5685|.0027|0|13320|.1|500|.032|3
T|TNMRA|201102|CSCO|14|23|1|3000|0|0|3000|0|0|1700|1300|0|-.0353||0|||0||0||
T|TNMRA|201102|CSUN|11|21|1|471|0|0|471|471|0|0|0|0|-.007|.003|400|.01|0|71|0|0||
T|TNMRA|201102|CSUN|15|21|2|605|0|0|605|0|0|0|0|405|.0033||0|||0||0||
T|TNMRA|201102|CTAS|11|22|5|4558|1479|0|2979|0|0|125|325|800|.0125|.0402|1329|.0665|1734.4|350|156.7|1300|.0969|4565.8
T|TNMRA|201102|CTAS|12|22|2|2300|0|0|1300|1300|0|0|0|0|-.192|.008|1300|.001|0|0||0||
T|TNMRA|201102|CTRP|12|24|12|60000|1645|40832|10000|50832|0|0|0|0|.0999|.0163|23032|.004|0|27800|0|0||
T|TNMRA|201102|CTRP|13|24|5|25000|0|17600|0|17600|0|0|0|0|-.0635||0|||0||0||
T|TNMRA|201102|CTRP|15|22|1|1800|0|1650|0|1365|285|0|0|0|.1502||0|||0||0||
T|TNMRA|201102|CTSH|11|22|18|18605|0|0|18605|600|1581|700|8701|900|.0073|.0482|8097|.0894|3160|1582|111.2|8926|.1128|2308.3
T|TNMRA|201102|CTXS|13|21|1|200|0|0|200|200|0|0|0|0|-.19||0|||0||0||
T|TNMRA|201102|CTXS|13|24|4|20000|0|6735|0|6735|0|0|0|0|.0336||0|||0||0||
T|TNMRA|201102|CVLT|11|21|3|550|0|0|550|250|0|0|200|100|-.1591|.2191|350|.03|18.6|0||200|.315|917.5
T|TNMRA|201102|A|14|21|1|115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CPST|12|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WU|15|22|22|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMGN|14|24|2|10000|6514|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SBUX|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FTR|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RFMD|14|21|344|68800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADTN|12|22|1|1775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DTV|15|21|7|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ORCL|15|22|62|31000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTU|14|22|138|84200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DAL|15|24|1|5625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PCP|13|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UNH|15|21|857|171400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WAT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WEN|15|24|1|5000|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SJM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|APOL|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LUV|14|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MOH|13|23|3|12600|4194|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NHP|14|22|3|2469|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FBC|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LOW|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SYMC|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LCC|12|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AXP|11|21|6|1664|0|0|1664|1100|0|100|100|199|-.0031|.0483|1115|.0294|796.1|250|0|299|.2164|734.7
T|TNMRA|201102|AXP|14|22|7|5600|800|2100|1100|1200|0|2000|0|0|.1138||0|||0||0||
T|TNMRA|201102|AXS|11|21|32|6800|0|0|6800|400|700|1155|4000|200|.004|.0264|3255|.0245|105.3|1300|144.8|2245|.0537|1936.7
T|TNMRA|201102|AXS|11|22|5|5400|0|0|5400|50|350|400|1600|600|.0381|.0055|3100|.0716|1586.9|400|134.5|1900|.1026|3992.5
T|TNMRA|201102|AYE|11|22|26|19400|0|0|19400|659|600|1400|15641|100|.0148|-.0135|11322|.0239|603|5378|125|2700|.0156|183.9
T|TNMRA|201102|BAC|15|23|3|11000|0|0|8000|0|6400|1200|400|0|0||0|||0||0||
T|TNMRA|201102|BAM|11|22|2|1500|0|0|1500|0|0|0|200|100|-.008|.0227|600|.1392|4145.5|100|106|800|.1163|4875.3
T|TNMRA|201102|BAS|11|22|4|4100|0|0|4100|0|0|100|0|405|.0095|.0662|2200|.1344|8581.5|0||1900|.1958|12881.7
T|TNMRA|201102|BAX|12|24|17|85000|0|65500|10000|75500|0|0|0|0|.1365|.0091|34835|.0073|0|24465|.1|16200|.0136|.1
T|TNMRA|201102|BAX|13|24|2|10000|0|7100|0|7100|0|0|0|0|.081||0|||0||0||
T|TNMRA|201102|BBD|12|22|10|10500|0|2200|6800|9000|0|0|0|0|-.0204|.0114|4900|.001|0|3000|0|1100|.01|1
T|TNMRA|201102|BBD|12|23|5|16243|0|11143|5100|16243|0|0|0|0|.0215|.0078|7425|.0053|0|6718|.3|2100|.01|1
T|TNMRA|201102|APC|11|22|37|43773|400|0|42973|1900|2816|3400|25084|2127|-.0234|.1783|21427|.0709|528.5|2500|123.8|19046|.2505|2383.8
T|TNMRA|201102|APC|13|22|2|1600|0|1600|0|1600|0|0|0|0|.0769||0|||0||0||
T|TNMRA|201102|APC|15|22|1|600|0|0|600|600|0|0|0|0|.69||0|||0||0||
T|TNMRA|201102|APD|12|21|3|600|0|0|600|600|0|0|0|0|.1175|.0125|600|.0038|0|0||0||
T|TNMRA|201102|ARE|11|21|5|600|0|0|600|0|0|100|290|100|-.0225|.0855|190|.0147|237.3|100|295|310|.0547|2058.4
T|TNMRA|201102|ARM|12|21|1|200|0|0|200|200|0|0|0|0|-.162|.038|0|||0||200|.009|0
T|TNMRA|201102|ARO|11|21|11|3450|0|0|3450|150|300|100|600|180|.0128|-.0041|1500|.0908|2873.4|550|1265.6|1400|.0782|4545.1
T|TNMRA|201102|ARO|11|23|3|8600|0|0|8600|0|300|0|100|1600|.0007|.0564|3342|.0303|4824.6|100|521|5158|.0583|8949
T|TNMRA|201102|ARW|11|21|15|3969|100|0|3769|0|600|400|1228|800|-.0306|.0325|1959|.0955|1319.2|369|240.3|1441|.1458|3172.5
T|TNMRA|201102|AUY|11|21|8|2523|0|0|2523|2523|0|0|0|0|-.0103|.01|0|||2523|0|0||
T|TNMRA|201102|AUY|14|21|104|12600|0|0|700|300|0|0|400|0|.0329||0|||0||0||
T|TNMRA|201102|AVA|14|22|1|1100|0|1100|0|1100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|AVA|15|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|AVB|11|22|5|3500|0|0|3500|300|310|200|2690|0|.0436|-.0003|2400|.0588|153.3|100|6|1000|.0972|151.4
T|TNMRA|201102|AVB|13|21|38|7128|100|0|628|628|0|0|0|0|.0975||0|||0||0||
T|TNMRA|201102|AVP|11|21|2|400|0|0|400|400|0|0|0|0|.0175|.01|0|||400|0|0||
T|TNMRA|201102|AVP|11|23|5|16200|0|0|15500|0|0|100|500|2300|.0227|-.1981|12571|.1407|8443.5|400|253|2529|.0619|4147.9
T|TNMRA|201102|AVP|12|22|4|5300|1400|0|2300|2300|0|0|0|0|.0645|.008|2300|.001|0|0||0||
T|TNMRA|201102|AVY|12|23|6|20432|9221|2100|0|2100|0|0|0|0|-.0929|.0071|1600|.0084|0|500|0|0||
T|TNMRA|201102|AWH|11|22|2|1100|0|0|1100|0|0|100|0|0|-.0541|-.2359|800|.1753|8351.3|100|57|200|.025|7563.5
T|TNMRA|201102|AXE|11|21|1|300|0|0|300|0|100|0|0|0|.0887|-1.0173|300|.5337|7142.8|0||0||
T|TNMRA|201102|AXE|11|22|1|1228|0|0|1228|1228|0|0|0|0|-.1666|-.0466|1228|.0483|0|0||0||
T|TNMRA|201102|AXL|11|22|4|4300|0|0|4300|2600|100|200|0|900|-.0123|.0342|2700|.0125|567.7|400|20.5|1200|.0648|496.8
T|TNMRA|201102|AXL|11|23|1|4000|0|0|4000|500|100|0|1900|1500|-.0608|.0278|1200|.0083|126.9|200|300|2600|.0175|241.7
T|TNMRA|201102|MET|14|21|96|18955|0|0|455|455|0|0|0|0|-.0364||0|||0||0||
T|TNMRA|201102|MFC|11|21|5|1500|0|0|1500|0|100|100|100|200|.0187|.0833|600|.0183|1851|100|84|800|.0825|5102.9
T|TNMRA|201102|MFN|14|21|1|400|0|0|400|0|0|0|400|0|.03||0|||0||0||
T|TNMRA|201102|MHK|13|21|4|1106|0|0|406|406|0|0|0|0|.26||0|||0||0||
T|TNMRA|201102|MHP|13|22|4|2866|2611|0|1300|1300|0|0|0|0|.0322||0|||0||0||
T|TNMRA|201102|MHS|14|23|1|2100|0|0|2100|900|0|300|900|0|-.0063||0|||0||0||
T|TNMRA|201102|MJN|11|24|9|49852|173400|5876|13976|200|900|400|7000|8052|-.0213|.2425|600|.0375|1017.7|100|148|19152|.109|796
T|TNMRA|201102|MJN|12|21|2|707|0|0|400|400|0|0|0|0|-.402|.018|400|.001|0|0||0||
T|TNMRA|201102|MON|11|24|3|17000|0|0|17000|5000|0|400|1300|5500|.1796|-1.0129|14185|.6214|1305.5|1952|0|863|.01|0
T|TNMRA|201102|MRK|11|22|10|6700|0|0|3100|2500|0|0|100|0|-.0052|.0097|800|.0157|2893|2000|0|300|.04|9981.7
T|TNMRA|201102|MRK|11|24|8|67218|0|0|64818|19000|300|200|2000|9900|.0138|-.0707|37200|.1015|5632.1|1500|1858.1|26118|.0445|1947.6
T|TNMRA|201102|MRO|11|21|1|100|0|0|100|100|0|0|0|0|-.112|.008|100|.001|0|0||0||
T|TNMRA|201102|MRO|11|22|1|1800|0|0|1700|0|0|100|0|400|-.0117|.0907|600|.1|1514.2|100|52|1000|.1286|4368
T|TNMRA|201102|MRO|14|21|26|5100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TNMRA|201102|MSG|11|21|8|1886|0|0|1886|0|100|0|210|524|.0262|.0863|510|.0739|2144.3|300|370.7|1076|.0844|4064.1
T|TNMRA|201102|MTB|11|22|6|3822|0|0|3722|336|234|127|1100|100|.0321|.061|2188|.0794|2328.2|0||1534|.1496|4015.1
T|TNMRA|201102|MTD|11|21|6|1000|0|0|1000|0|100|100|100|400|.1658|-.0392|700|.3344|1947.3|100|35|200|.48|920.5
T|TNMRA|201102|MTG|11|23|5|15800|16800|0|11500|2200|600|0|1000|4100|-.0002|.045|4300|.0409|1318.7|2500|31.9|4700|.0803|1668.4
T|TNMRA|201102|MTG|11|24|1|7200|0|0|7200|0|300|0|600|3592|.0139|-.0018|3192|.0344|1964.5|1000|1264.5|3008|.0223|1041.5
T|TNMRA|201102|MTL|11|22|31|22999|0|0|22999|14002|400|400|100|900|.0009|-.0435|13400|.0771|1966.3|5202|504.9|4397|.0721|2351.5
T|TNMRA|201102|CHRW|11|23|3|7688|0|0|7488|0|200|100|700|3389|-.0695|.3736|2500|.0998|1346.2|0||4988|.2976|2502.5
T|TNMRA|201102|CHSI|14|23|1|3940|0|0|1840|800|0|0|0|0|-.0433||0|||0||0||
T|TNMRA|201102|CINF|15|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TNMRA|201102|CLWR|11|24|4|22500|0|0|22500|10000|300|0|7400|2800|.0236|-.0108|13641|.0209|630.4|8759|110.7|100|.005|738
T|TNMRA|201102|CMED|15|21|5|1389|0|0|299|0|0|0|0|100|-.0067||0|||0||0||
T|TNMRA|201102|CNQR|12|24|1|5000|0|1004|0|1004|0|0|0|0|-.204|.006|704|.01|0|300|0|0||
T|TNMRA|201102|COCO|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.032|.008|4500|.001|0|0||0||
T|TNMRA|201102|COLB|11|21|2|700|300|0|300|0|100|0|0|100|-.0016|.0284|200|.015|2140.5|8|11|92|.03|11
T|TNMRA|201102|CPHD|11|22|2|1300|600|0|600|0|0|100|0|300|.0069|.0058|200|.0213|2782.5|400|882.8|0||
T|TNMRA|201102|CPWR|12|21|3|700|0|400|300|700|0|0|0|0|.0011|.0097|100|.001|0|600|0|0||
T|TNMRA|201102|CPWR|12|22|3|3073|0|2154|0|2154|0|0|0|0|.0099|.0099|550|.0001|0|1604|.8|0||
T|TNMRA|201102|CRDN|11|22|1|600|0|0|600|0|0|0|0|0|-.0933|.1|300|.02|12885.7|0||300|.1|12721.3
T|TNMRA|201102|CREE|11|23|2|7166|0|0|7166|0|100|14|125|1200|.0064|.079|3741|.1007|4146.6|0||3425|.1716|4349.1
T|TNMRA|201102|CSCO|14|22|3372|1752100|0|0|2000|0|600|400|500|500|.01||0|||0||0||
T|TNMRA|201102|CSCO|15|24|3|15350|0|5000|5000|0|5000|0|0|5000|.0827||0|||0||0||
T|TNMRA|201102|CSGS|11|21|2|400|0|0|400|0|100|0|100|0|-.0425|.05|100|.01|126|100|12|200|.045|12502.5
T|TNMRA|201102|CTCT|11|21|1|100|0|0|100|0|0|0|100|0|.02|.03|100|.02|189|0||0||
T|TNMRA|201102|CTRP|11|24|1|5145|0|0|5145|100|800|1500|2745|0|.2459|-.0539|3945|.0541|141.9|100|38|1100|.0445|18.6
T|TNMRA|201102|CTRP|14|23|4|11868|572|4168|2500|3200|968|0|0|2500|-.0268||0|||0||0||
T|TNMRA|201102|CVVT|14|22|2|2350|0|0|1600|0|0|0|1600|0|-.0394||0|||0||0||
T|TNMRA|201102|CWEI|11|21|2|400|0|0|400|0|0|0|0|100|-.1685|-.0476|400|.2613|7126.5|0||0||
T|TNMRA|201102|CWTR|11|22|1|1600|0|0|1600|0|0|0|0|0|-.0008|.0794|0|||0||1600|.0347|13093
T|TNMRA|201102|CYBX|11|22|2|1200|0|0|1200|0|0|0|0|0|-.0315|.136|500|.0128|12461.2|100|14171|600|.0917|12726.3
T|TNMRA|201102|MGM|15|21|1269|160900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HES|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UNH|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PFG|14|21|11|2034|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADSK|14|24|1|5000|468|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LINTA|12|23|1|2073|7392|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FII|13|22|7|6808|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EQT|13|21|7|1982|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JASO|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JBL|15|22|1|1414|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OC|13|22|6|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MET|14|22|6|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TQNT|14|21|113|22600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FDO|15|21|3|322|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MWW|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|POM|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SU|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GLW|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DVA|13|23|2|7000|6222|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MW|15|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NWL|15|22|125|62500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALU|12|22|10|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AXL|12|22|3|2000|0|0|2000|2000|0|0|0|0|.191|.05|0|||0||2000|.02|0
T|TNMRA|201102|AXP|12|21|7|1120|0|300|420|720|0|0|0|0|.0814|.0086|100|.005|0|620|.2|0||
T|TNMRA|201102|AXP|12|23|3|7500|0|7500|0|7500|0|0|0|0|.1536|.004|4800|.0076|0|2700|.1|0||
T|TNMRA|201102|AYE|13|22|1|500|0|500|0|500|0|0|0|0|-.29||0|||0||0||
T|TNMRA|201102|AZN|11|21|2|800|0|0|800|0|0|100|100|0|-.0175|.1075|200|.045|1644.5|300|4001.7|300|.1533|4955
T|TNMRA|201102|BAC|11|23|7|19900|0|0|19800|17400|0|100|200|300|-.0142|.031|6800|.0014|0|8000|2.5|5000|.0435|1418.8
T|TNMRA|201102|BAX|12|21|2|600|0|0|600|600|0|0|0|0|.0692|.0092|100|.0025|0|500|0|0||
T|TNMRA|201102|BBD|11|21|1|275|0|0|275|275|0|0|0|0|-.132|.008|275|.001|0|0||0||
T|TNMRA|201102|BBY|14|24|33|180385|86328|13220|5000|0|100|1600|7000|0|.0852||0|||0||0||
T|TNMRA|201102|BCE|11|21|2|400|0|0|400|0|0|0|200|0|-.0075|.045|100|.03|180|100|71|200|.045|5342
T|TNMRA|201102|BCR|12|21|2|500|0|0|500|500|0|0|0|0|.0264|.0404|400|.001|0|100|0|0||
T|TNMRA|201102|BCS|11|23|2|5600|0|0|5600|2000|0|0|200|300|.013|-.0469|5300|.0304|2784.6|100|5152|200|.01|5417
T|TNMRA|201102|BCS|12|21|6|1051|0|0|1051|1051|0|0|0|0|-.0003|.0092|500|.0009|0|551|0|0||
T|TNMRA|201102|BCS|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|BCS|15|22|3|2900|0|0|600|0|0|0|0|600|.03||0|||0||0||
T|TNMRA|201102|BDN|11|21|11|2324|0|0|2324|100|0|100|1124|470|.0126|.0083|1100|.0083|1330.4|924|804.7|300|.0237|2526.7
T|TNMRA|201102|BGS|11|21|3|500|0|0|500|0|0|0|100|200|.0367|.0227|200|.035|1274|0||300|.0223|1137.7
T|TNMRA|201102|BHI|12|21|5|1300|0|1000|300|1300|0|0|0|0|-.2148|.0175|700|.0087|0|400|0|200|.02|0
T|TNMRA|201102|BHI|14|22|9|9244|622|2500|1200|3700|0|0|0|0|-.1403||0|||0||0||
T|TNMRA|201102|BHP|14|23|1|2000|0|0|2000|1389|611|0|0|0|.1384||0|||0||0||
T|TNMRA|201102|BIG|11|21|10|2514|0|0|2514|0|400|200|700|200|-.019|.0389|1400|.0286|1387.6|300|1287.3|814|.0871|3784.8
T|TNMRA|201102|MTL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.068|.008|2000|.001|0|0||0||
T|TNMRA|201102|MTL|14|22|15|14700|400|0|7000|1200|2905|700|1395|800|.0124||0|||0||0||
T|TNMRA|201102|MTL|15|24|2|13270|0|0|5000|0|0|0|5000|0|.4932||0|||0||0||
T|TNMRA|201102|MTU|14|23|1|3815|0|0|715|0|0|0|0|715|-.0216||0|||0||0||
T|TNMRA|201102|MTW|11|21|5|1500|0|0|1500|0|200|0|600|0|-.0033|-.0267|600|.1133|3706.8|200|62|700|.0557|6051
T|TNMRA|201102|MWA|11|21|2|674|0|0|674|0|0|100|0|300|.0048|-.0152|374|.0227|4953.5|300|803|0||
T|TNMRA|201102|MWA|11|22|2|2000|0|0|2000|0|100|100|200|900|-.0011|.0009|1200|.0109|957.8|500|1899.8|300|.0133|2415.7
T|TNMRA|201102|MWV|11|21|21|6715|0|0|6715|0|1115|700|2500|800|-.0092|.0545|3315|.039|699.1|400|629.2|3000|.0863|1889.1
T|TNMRA|201102|MXI|11|22|4|3200|0|0|3200|0|100|100|0|3000|.059|-.0804|3100|.0853|1151.4|100|17|0||
T|TNMRA|201102|MYL|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.13|.01|0|||2500|0|0||
T|TNMRA|201102|NBG|12|21|4|650|0|0|350|350|0|0|0|0|.01|.01|0|||350|0|0||
T|TNMRA|201102|NBG|14|21|43|4800|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TNMRA|201102|NBL|11|22|6|4271|0|0|4271|100|200|100|871|874|-.0753|.1406|1000|.4687|5404.6|300|45.3|2971|.2243|2255.2
T|TNMRA|201102|NBL|12|21|12|3300|0|2200|1100|3300|0|0|0|0|-.1322|.0475|1100|.0065|0|1900|0|300|.01|0
T|TNMRA|201102|NCR|11|22|5|3461|0|0|3461|0|100|100|300|400|-.0124|.0502|1000|.027|3885.6|700|2964|1761|.0548|5845.4
T|TNMRA|201102|NDN|11|21|6|1908|0|0|1504|404|100|100|100|300|.0135|-.0054|1008|.0242|3505.3|200|38|296|.0332|6101
T|TNMRA|201102|NDN|12|22|4|4818|0|2053|0|2053|0|0|0|0|-.0003|.0099|400|.0002|1|1653|.7|0||
T|TNMRA|201102|NFX|12|21|2|312|0|0|312|312|0|0|0|0|.2863|.0362|170|.001|0|142|0|0||
T|TNMRA|201102|NHP|12|21|1|100|0|0|100|100|0|0|0|0|-.11|.01|0|||100|0|0||
T|TNMRA|201102|NKE|11|22|16|16328|0|0|16328|0|800|200|1100|3951|-.0018|-.0775|8198|.3291|7843.9|600|170.1|7530|.2472|3660.1
T|TNMRA|201102|NKE|12|23|3|7000|1547|3000|0|1000|1900|100|0|0|-.079|-.0213|3000|.0207|13.4|0||0||
T|TNMRA|201102|NLC|11|22|17|13705|0|0|13705|200|900|700|4900|1000|.014|.081|5200|.0636|3299|1805|618.6|6700|.1188|4912.6
T|TNMRA|201102|NLC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TNMRA|201102|NLY|11|24|3|22799|0|0|22699|8100|0|0|900|3900|-.0009|.0728|700|.0001|0|9100|120.8|12899|.0553|6836.5
T|TNMRA|201102|NOK|11|22|27|28736|0|0|28736|28736|0|0|0|0|.0051|.0093|6785|.0015|0|21951|0|0||
T|TNMRA|201102|DELL|11|24|6|45538|0|0|44338|0|200|0|1043|5600|.0102|-.0042|25743|.0396|7735.8|2500|9730.5|16095|.0438|4874.4
T|TNMRA|201102|DELL|12|23|1|3008|0|0|3008|3008|0|0|0|0|.018|.008|3008|.001|0|0||0||
T|TNMRA|201102|DEST|11|21|1|200|0|0|200|0|0|0|0|0|.03|-2.09|200|1.07|12144.5|0||0||
T|TNMRA|201102|DISH|11|21|3|700|0|0|700|0|200|0|100|0|-.0184|.0701|200|.02|73|100|21|400|.0626|5191.9
T|TNMRA|201102|DLTR|11|23|3|8913|0|0|8213|0|100|100|500|1900|.0507|-.0662|4613|.1911|3684|100|5116|3500|.147|3147.8
T|TNMRA|201102|DNDN|11|21|4|1200|0|0|1200|700|100|0|100|200|-.199|.0368|820|.0212|123.3|180|40|200|.135|1963.5
T|TNMRA|201102|EBAY|11|21|4|657|0|0|657|657|0|0|0|0|.2729|.0092|100|.0025|1|557|.5|0||
T|TNMRA|201102|ECHO|13|21|3|400|0|0|400|400|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201102|ELNK|12|24|3|25400|0|25400|0|25400|0|0|0|0|-.0358|.0099|5800|.0002|0|19600|0|0||
T|TNMRA|201102|ENDP|11|21|4|700|100|0|500|0|0|200|100|0|.019|-.031|200|.1113|2686.5|100|34|200|.0575|2765.5
T|TNMRA|201102|ENTG|11|24|1|5200|0|0|5200|0|0|0|0|0|-.0237|.0873|0|||0||5200|.0386|13104.7
T|TNMRA|201102|ENTG|14|24|10|60540|17343|6700|13420|15120|0|5000|0|0|.0151||0|||0||0||
T|TNMRA|201102|ENTR|11|22|4|3550|1100|0|2350|550|100|0|100|100|-.023|-.1383|1100|.1634|7858.9|900|2124.8|350|.0157|3708.4
T|TNMRA|201102|EPAY|11|21|1|300|0|0|300|0|0|0|0|0|0|.1533|0|||0||300|.0667|12609.7
T|TNMRA|201102|ERIC|11|21|2|700|0|0|700|300|0|0|0|100|.024|.0183|100|.001|850|300|0|300|.01|5195
T|TNMRA|201102|ERIC|11|22|2|1000|0|0|1000|0|0|0|100|100|.0023|.0563|200|.01|3430.5|300|2480|500|.0503|5369.2
T|TNMRA|201102|ERTS|12|21|1|100|0|0|100|100|0|0|0|0|-.27|.01|0|||100|0|0||
T|TNMRA|201102|ESRX|11|23|6|18563|0|0|17663|0|200|200|400|2600|.0046|.1502|7545|.2|5537.9|400|151|9718|.2827|6768.7
T|TNMRA|201102|ETFC|11|22|28|21510|0|0|21510|1000|2200|1400|14400|100|.0016|.0053|9832|.025|1587.1|5401|93.2|6277|.0314|970.5
T|TNMRA|201102|ETFC|12|22|4|5696|0|0|3896|3896|0|0|0|0|-.0095|.008|3896|.001|0|0||0||
T|TNMRA|201102|ETFC|14|21|1|170|0|0|170|0|0|0|170|0|-.01||0|||0||0||
T|TNMRA|201102|ETFC|14|22|17|11976|711|0|1500|0|0|1100|400|0|.13||0|||0||0||
T|TNMRA|201102|EWBC|11|23|3|7000|0|0|6700|0|100|0|200|900|-.0039|-.1333|4500|.1144|4729|200|2778.5|2000|.0175|4075.7
T|TNMRA|201102|EWBC|12|21|3|500|0|100|400|500|0|0|0|0|.0526|.0046|500|.0027|0|0||0||
T|TNMRA|201102|TTMI|14|24|1|5700|1990|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TECD|14|24|1|5000|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RHI|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WAG|15|21|420|84000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TCK|13|21|1|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BANR|14|23|1|3200|29000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MW|12|24|2|16700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNP|11|23|1|2300|8800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AAP|14|22|1|1515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OIH|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DRE|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CS|14|22|10|5100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HLX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NOK|11|24|2|10800|0|0|10800|5000|0|0|500|800|.01|.0127|2800|.0693|6046|5000|0|3000|.0696|2287.3
T|TNMRA|201102|CYOU|13|21|1|100|0|0|100|100|0|0|0|0|-.94||0|||0||0||
T|TNMRA|201102|CYOU|14|22|1|1850|0|0|620|0|0|200|420|0|-.1568||0|||0||0||
T|TNMRA|201102|DMAN|12|22|3|4000|1000|2000|0|2000|0|0|0|0|-.08|.015|0|||2000|.5|0||
T|TNMRA|201102|EBAY|11|23|17|57389|0|0|56789|700|2600|1400|15600|7900|.0121|.0369|17428|.1699|5593.7|5240|551.5|34121|.1088|3881
T|TNMRA|201102|ELGX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.04|.01|100|.0002|0|1900|0|0||
T|TNMRA|201102|ELNK|11|24|4|23700|0|0|23700|0|0|0|0|2500|.0037|-.0488|23200|.03|10322.9|500|10942.2|0||
T|TNMRA|201102|ENDP|11|22|5|6600|0|0|6600|0|0|0|445|900|0|.0955|2100|.1179|3649.9|345|842.1|4155|.1231|5965.5
T|TNMRA|201102|ENOC|14|21|1|250|0|0|250|0|0|0|0|250|.02||0|||0||0||
T|TNMRA|201102|ENTG|11|22|1|1100|0|0|1100|0|0|0|100|600|-.0573|.2718|100|.01|63|100|316|900|.1611|1810.1
T|TNMRA|201102|ENZN|11|22|1|600|0|0|600|0|100|0|0|300|.0133|-.03|500|.024|1515.8|100|29|0||
T|TNMRA|201102|EQIX|11|21|10|2150|0|0|2150|950|100|100|700|0|-.0212|-.0733|1300|.1395|1652.3|650|47.7|200|.21|2708.5
T|TNMRA|201102|EQIX|12|21|1|100|0|0|100|100|0|0|0|0|.435|.025|100|.0175|0|0||0||
T|TNMRA|201102|EQIX|15|21|1|100|0|0|100|100|0|0|0|0|.22||0|||0||0||
T|TNMRA|201102|ERTS|11|24|6|38400|0|0|38000|0|5500|900|18000|2700|.0011|-.0592|24200|.0651|1633.4|4200|308.4|9600|.0271|2261.7
T|TNMRA|201102|ERTS|12|22|2|1894|0|0|1894|1894|0|0|0|0|.1116|.0087|1218|.001|0|676|0|0||
T|TNMRA|201102|ERTS|15|21|1|300|0|0|300|300|0|0|0|0|-.53||0|||0||0||
T|TNMRA|201102|ESRX|12|24|6|30000|0|21951|0|21951|0|0|0|0|.0246|.012|9121|.0046|.4|9329|.4|3501|.01|.8
T|TNMRA|201102|MCO|13|22|2|1600|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TYC|12|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WYN|12|22|1|600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|POR|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLG|14|21|4|949|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EXPE|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMAT|15|21|160|16300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PCL|11|24|1|7011|48177|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BRCD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADTN|15|24|1|5000|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OXY|13|21|1|274|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PRXL|14|21|1|345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ESI|13|23|5|18600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TTMI|15|22|1|1990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MSFT|15|21|240|26250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBD|14|21|8|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UN|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TD|13|22|1|600|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SKH|14|22|2|2200|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DOW|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MOH|12|24|3|16100|9800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMA|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NI|14|21|82|16400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VRTX|13|21|4|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ECA|14|22|9|6109|878|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PNW|13|21|4|800|594|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|INFY|14|23|1|4000|3600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FMER|14|21|1|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JBL|14|21|9|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WU|14|21|407|81400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BLK|15|23|2|5000|0|2500|0|0|0|184|2079|237|.3602||0|||0||0||
T|TNMRA|201102|BRY|11|22|1|1300|0|0|1300|0|0|0|0|0|.0115|1.1923|0|||0||1300|.5862|12807.4
T|TNMRA|201102|BSX|11|22|3|2854|0|0|2854|0|0|0|100|1600|.0109|.0183|1100|.0112|1620.5|300|1608|1454|.0166|2326.7
T|TNMRA|201102|BTU|11|21|5|1180|0|0|1180|1180|0|0|0|0|.0175|.0241|830|.0295|0|350|0|0||
T|TNMRA|201102|BXP|13|21|11|1500|400|0|100|100|0|0|0|0|-.2||0|||0||0||
T|TNMRA|201102|CAH|11|21|3|1173|0|0|1173|0|0|300|200|200|.007|-.1159|600|.175|2603|0||573|.0544|1080.3
T|TNMRA|201102|CAH|12|22|1|700|0|0|700|700|0|0|0|0|.068|.028|0|||0||700|.009|0
T|TNMRA|201102|CAJ|12|24|1|5000|0|0|122|122|0|0|0|0|-.002|.028|122|.001|0|0||0||
T|TNMRA|201102|CAJ|15|23|12|36117|2900|0|11609|0|0|3111|4381|4117|-.0161||0|||0||0||
T|TNMRA|201102|CBB|11|22|2|2000|0|0|2000|0|0|0|0|200|.0006|-.0195|1800|.0164|12072.7|200|874|0||
T|TNMRA|201102|NRG|11|22|16|14500|0|0|14200|0|600|400|5200|1300|.0013|-.0027|7500|.0398|1906.6|2557|1691.1|4143|.0503|4566.8
T|TNMRA|201102|NRG|14|24|6|30400|0|26605|0|25205|100|100|1200|0|.0155||0|||0||0||
T|TNMRA|201102|NSC|11|22|19|16100|0|0|16000|400|1200|1100|8300|1000|.0104|.0269|6800|.0606|1159.7|900|2291.1|8300|.0626|1814.2
T|TNMRA|201102|NSC|13|21|4|900|300|0|100|100|0|0|0|0|.08||0|||0||0||
T|TNMRA|201102|NSM|12|21|6|1085|0|0|685|685|0|0|0|0|-.0074|.0093|100|.0025|1|585|0|0||
T|TNMRA|201102|NSR|11|22|1|1400|0|0|1400|0|0|0|200|600|-.0107|.1129|500|.024|2144.2|100|3274|800|.0875|994.8
T|TNMRA|201102|NTT|11|22|3|1820|0|0|1820|1020|100|0|0|100|.022|-.0293|1000|.0358|3493.9|820|.9|0||
T|TNMRA|201102|NTT|11|24|1|8672|0|0|7264|0|0|0|300|400|-.0014|.0454|1000|.012|2351.2|900|1515.6|5364|.0262|6750.9
T|TNMRA|201102|NWL|12|24|5|25000|0|25000|0|25000|0|0|0|0|-.0502|.0058|5964|.0089|0|19036|0|0||
T|TNMRA|201102|NWS|11|23|1|2200|0|0|2200|0|0|0|100|600|-.0084|.058|300|.06|709.7|100|68|1800|.0393|3592.4
T|TNMRA|201102|NXY|12|22|1|600|0|0|600|600|0|0|0|0|-.112|.008|600|.001|0|0||0||
T|TNMRA|201102|NYB|11|23|1|2526|0|0|2026|0|0|0|100|300|.0187|-.0565|1626|.0482|5395.1|0||400|.0275|1062.5
T|TNMRA|201102|NYB|14|21|4|1293|500|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201102|ODP|12|22|4|2422|0|0|1422|1422|0|0|0|0|.0183|.0091|653|.001|0|769|0|0||
T|TNMRA|201102|OEH|12|21|2|443|0|100|0|100|0|0|0|0|0|.01|0|||100|4|0||
T|TNMRA|201102|OIH|13|23|2|4500|0|4500|0|4500|0|0|0|0|.434||0|||0||0||
T|TNMRA|201102|OII|11|22|4|3200|0|0|3200|200|100|200|1000|0|-.0516|.2099|1100|.1746|1644.3|0||2100|.189|8116.5
T|TNMRA|201102|OKE|11|22|6|6448|1300|0|4848|0|0|200|400|900|.0151|.186|1500|.0887|2939.6|200|111|3148|.1681|4567
T|TNMRA|201102|OMX|12|21|1|206|0|0|206|206|0|0|0|0|-.14|.01|0|||206|0|0||
T|TNMRA|201102|ORI|11|22|32|26672|400|0|26172|200|1200|1300|20200|1400|.0113|.0027|12072|.0129|866.1|11400|178.1|2700|.0226|2162.1
T|TNMRA|201102|ORN|11|21|1|200|0|0|200|0|0|0|50|100|.0225|-.11|200|.07|1156.5|0||0||
T|TNMRA|201102|OWW|11|21|3|800|0|0|800|0|200|0|0|100|-.0088|-.0075|400|.025|11561.3|300|293.3|100|.03|17709
T|TNMRA|201102|EXPO|11|21|1|200|0|0|200|0|0|0|0|0|.0419|-.0631|200|.1516|12074|0||0||
T|TNMRA|201102|EXXI|11|23|3|9300|0|0|9200|3700|500|0|2400|700|.0007|.2557|3600|.2591|98.3|300|385.7|5300|.3628|1613.1
T|TNMRA|201102|EZCH|11|22|2|2800|0|0|2800|0|200|0|0|300|.0236|.1725|600|.0917|2133.2|100|29|2100|.1245|5282.9
T|TNMRA|201102|FFIV|13|23|2|8020|3400|3400|0|3400|0|0|0|0|-.2113||0|||0||0||
T|TNMRA|201102|FISV|11|23|2|6000|0|0|4800|0|100|0|0|729|.0251|-.0061|2571|.0884|4115.2|0||2229|.0693|4933.9
T|TNMRA|201102|FLEX|11|23|3|10500|0|0|10400|0|0|100|400|800|-.0007|.0126|3800|.0198|5126.8|1400|6119.8|5200|.0171|6404.3
T|TNMRA|201102|FMBI|11|21|1|100|0|0|100|0|0|0|100|0|-.16|.06|0|||0||100|.01|168
T|TNMRA|201102|FMCN|14|23|5|11732|3232|0|6000|0|0|0|2000|2000|-.0133||0|||0||0||
T|TNMRA|201102|FRED|11|22|3|2000|500|0|1400|0|0|100|0|200|.0065|.2393|0|||0||1400|.1114|8897.8
T|TNMRA|201102|FSII|11|22|3|2435|0|0|2435|0|100|0|300|700|.0071|.0623|1200|.0442|2889.8|300|115.3|935|.1134|9575.5
T|TNMRA|201102|GENZ|12|22|8|7694|1100|0|3494|3494|0|0|0|0|.0208|.0163|300|.0067|0|1894|0|1300|.01|0
T|TNMRA|201102|GENZ|14|21|1|400|0|0|400|400|0|0|0|0|-.45||0|||0||0||
T|TNMRA|201102|GILD|12|21|1|100|0|0|100|100|0|0|0|0|.028|.008|100|.001|0|0||0||
T|TNMRA|201102|GLBL|11|23|2|6200|0|0|6200|0|0|0|0|0|-.0359|.0722|2800|.0613|12534.2|0||3400|.1072|13165.6
T|TNMRA|201102|GLCH|11|22|1|1300|0|0|1300|0|0|0|0|0|.0098|.0298|0|||0||1300|.0099|12985.6
T|TNMRA|201102|GMXR|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0137|.0063|2082|.0102|0|2900|.7|1018|.01|1
T|TNMRA|201102|GMXR|15|22|8|8100|3426|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TNMRA|201102|GNTX|11|23|1|2800|0|0|2800|0|0|0|2800|0|.0629|.0229|200|.01|270.7|600|207.7|2000|.01|126.8
T|TNMRA|201102|GNTX|11|24|1|6500|0|0|6500|0|0|100|1000|2590|.0768|.1318|3000|.1128|635.3|0||3500|.1169|2404.6
T|TNMRA|201102|GOOG|12|21|1|100|0|0|100|100|0|0|0|0|1.33|.02|0|||100|0|0||
T|TNMRA|201102|EWZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SYY|14|24|2|10000|6699|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MBI|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBRG|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|K|12|24|6|30000|15740|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PCG|14|23|1|2200|1042|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TOL|13|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DPTR|15|24|5|28000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NWSA|12|22|50|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EL|14|22|2|2000|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CCE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ECL|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNQ|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|APKT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NEP|15|22|4|3000|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NI|14|22|84|44500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MET|15|21|360|71900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CAM|15|21|1|263|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RFMD|15|21|386|77200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SFL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GNW|14|22|8|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AFAM|13|24|1|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ECA|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JBLU|12|21|7|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBE|11|24|1|9600|0|0|9600|0|200|300|1005|8095|.0416|.0184|3900|.022|879|1200|528.2|4500|.0173|783.9
T|TNMRA|201102|CBI|14|21|1|300|0|0|300|0|0|300|0|0|.07||0|||0||0||
T|TNMRA|201102|CBS|14|21|8|1800|100|400|200|600|0|0|0|0|.13||0|||0||0||
T|TNMRA|201102|CBU|11|21|1|200|0|0|200|0|0|0|0|0|-.015|-.115|200|.0825|16231.5|0||0||
T|TNMRA|201102|CCC|11|22|2|1500|0|0|1500|0|100|0|100|800|-.0127|.0727|200|.035|227.5|100|1609|1200|.0338|1680.8
T|TNMRA|201102|CCC|11|23|1|2100|0|0|2100|0|0|0|0|0|-.0005|-.1195|2100|.0648|12918.9|0||0||
T|TNMRA|201102|CCE|11|23|6|19721|0|0|19321|600|500|1200|8000|2900|-.0182|.073|7175|.0508|2328.9|2425|143|9721|.0984|1743.9
T|TNMRA|201102|CCJ|11|23|2|8384|0|0|8384|3684|0|200|0|700|.0478|.1119|2784|.0165|2.6|1100|0|4500|.0999|4677.8
T|TNMRA|201102|CEO|11|22|2|1400|0|0|1400|0|9|0|0|300|-.0438|-.5967|1200|.3956|4900.9|0||200|.125|566
T|TNMRA|201102|CHD|11|22|3|2200|0|0|2200|0|100|0|100|400|.011|-.2299|1600|.2844|7154.4|0||600|.182|4128.8
T|TNMRA|201102|CHK|11|23|21|72650|0|0|72650|11950|5602|6300|39698|4235|.0322|.0134|34853|.0324|1283.2|15204|50.2|22593|.0554|587.6
T|TNMRA|201102|CHK|12|21|6|1160|0|0|360|360|0|0|0|0|-.0617|.01|0|||360|0|0||
T|TNMRA|201102|CHK|12|22|4|5000|0|2900|2100|5000|0|0|0|0|.0576|.0092|1200|.0017|0|3800|.4|0||
T|TNMRA|201102|CHL|12|24|4|20000|0|10100|5000|14200|0|0|0|900|-.017|.0087|10300|.001|0|4800|107|0||
T|TNMRA|201102|CHL|14|21|32|6400|0|0|400|400|0|0|0|0|-.045||0|||0||0||
T|TNMRA|201102|CIE|11|23|1|2156|0|0|2156|0|0|100|200|939|.0371|-.0697|1856|.0691|1880.2|100|43|200|.05|154
T|TNMRA|201102|CIG|11|21|2|464|0|0|464|0|100|0|100|0|.0182|-.0639|355|.0485|3552.7|100|241|9|.01|7233
T|TNMRA|201102|CIM|14|21|2|696|0|0|246|0|0|246|0|0|.01||0|||0||0||
T|TNMRA|201102|CIT|11|22|2|2600|0|0|2500|0|100|100|0|300|.0772|.18|1100|.2132|3287.1|200|3798|1200|.365|8470.8
T|TNMRA|201102|CKP|11|22|1|500|0|0|500|0|0|0|0|0|.0113|-.1715|500|.1058|12706.2|0||0||
T|TNMRA|201102|CLF|14|21|1|100|0|0|100|0|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201102|CLI|11|21|29|7625|0|0|7625|300|700|700|5225|117|.0114|-.0056|4608|.0281|907.7|1200|142.2|1817|.0316|544.1
T|TNMRA|201102|CLI|11|22|5|3900|0|0|3900|0|444|100|1356|800|-.0269|.0318|1900|.0363|407|600|1467.3|1400|.0671|2578.2
T|TNMRA|201102|CLI|11|23|2|6500|0|0|6500|0|400|400|2500|1700|.0129|-.0537|4700|.0528|1230.7|1000|200|800|.0263|177.1
T|TNMRA|201102|PAY|11|21|5|752|0|0|752|352|300|0|0|100|-.0187|.0915|552|.0229|4.5|0||200|.145|801.5
T|TNMRA|201102|PAY|14|21|1|400|0|400|0|400|0|0|0|0|-.2225||0|||0||0||
T|TNMRA|201102|PBH|11|21|1|300|0|0|300|0|100|0|0|100|.01|-.0367|300|.0233|1362|0||0||
T|TNMRA|201102|PCG|11|22|7|5800|0|0|5600|0|500|100|200|1400|.0045|.0845|2500|.0522|3966|500|5700.8|2600|.1281|3888.7
T|TNMRA|201102|PCL|11|21|11|3700|0|0|3700|0|300|189|1311|100|.0052|.1158|1100|.0392|2625.6|800|787.5|1800|.1318|4457.3
T|TNMRA|201102|PCX|11|22|7|6000|0|0|6000|100|400|200|100|400|.0348|.2187|2200|.1462|6330.2|100|11|3700|.2517|10129.8
T|TNMRA|201102|PEP|12|22|5|4298|0|700|2898|3598|0|0|0|0|.0186|.0069|1387|.0041|0|2211|0|0||
T|TNMRA|201102|PEP|12|23|2|6000|700|0|2000|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TNMRA|201102|PFE|11|22|11|10905|0|0|10905|10905|0|0|0|0|.0232|.01|300|.0007|.7|10605|.1|0||
T|TNMRA|201102|PFE|11|24|3|18625|0|0|18625|13150|500|0|1000|2200|.0374|.0275|2000|.0268|420.8|13350|.2|3275|.0661|2101
T|TNMRA|201102|PFE|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.042|.008|2500|.001|0|0||0||
T|TNMRA|201102|PFE|15|21|4|840|0|0|580|0|0|0|260|160|.0521||0|||0||0||
T|TNMRA|201102|PFG|11|22|10|8400|0|0|8300|100|300|600|3900|800|.0091|.1171|1833|.0493|2821|2367|126.7|4100|.1288|3658.9
T|TNMRA|201102|PHM|11|24|3|20500|57600|0|13000|1000|200|0|100|3500|.0121|.0068|7200|.0444|1506.8|200|508|5600|.0533|4769
T|TNMRA|201102|PJC|11|21|1|300|0|0|300|0|0|0|0|0|-.0367|.5433|0|||0||300|.2167|12493.3
T|TNMRA|201102|PLD|11|22|18|25291|800|0|24191|1600|1800|1000|12500|2000|-.0008|.0034|8191|.0355|2218.9|6900|354.6|9100|.0231|1096
T|TNMRA|201102|PLL|11|21|4|1279|0|0|1279|0|200|0|200|200|-.0384|.0401|300|.5367|5926.7|0||979|.1739|2476.9
T|TNMRA|201102|GPOR|11|22|1|1600|0|0|1600|0|0|0|0|0|-.0994|-.0075|900|.0733|12150.2|100|13101|600|.06|13918.3
T|TNMRA|201102|GPRO|11|21|40|5400|0|0|5400|202|1010|780|2618|10|.0134|-.0226|3390|.0488|734.5|450|1288.8|1560|.0197|889.5
T|TNMRA|201102|GPRO|11|22|3|3600|0|0|3600|0|0|0|0|100|.0128|-.4457|3600|.2522|11212.5|0||0||
T|TNMRA|201102|HAWK|11|21|2|804|352|0|352|0|0|0|100|0|.0184|.1593|100|.01|67|0||252|.1083|4575.7
T|TNMRA|201102|HBAN|11|23|14|59058|0|0|58958|2016|3000|3000|40984|1400|.0069|.0003|36258|.0142|1624.9|8000|178.5|14700|.0157|1013.7
T|TNMRA|201102|HBAN|11|24|9|59603|0|0|59203|1700|8200|1300|28800|2491|.006|.0322|28903|.0112|1480.1|12800|280.4|17500|.0559|4225.1
T|TNMRA|201102|HCBK|11|22|5|6500|0|0|6500|1500|300|100|200|1500|.0245|-.0653|5500|.048|3632.6|700|6.1|300|.0633|12644.7
T|TNMRA|201102|HCBK|14|24|2|13500|500|8500|0|8400|0|0|100|0|-.071||0|||0||0||
T|TNMRA|201102|HGSI|11|21|4|1420|0|0|1420|920|43|100|0|100|-.0062|.0238|703|.02|407.2|460|0|257|.085|7887
T|TNMRA|201102|HIBB|11|21|2|530|0|0|530|130|0|100|0|200|.2594|-.9162|500|.528|961.6|30|0|0||
T|TNMRA|201102|HLIT|11|23|1|3100|0|0|3100|0|0|0|0|0|-.0148|.1026|300|.02|10899|100|11521|2700|.0554|13181.6
T|TNMRA|201102|ICGE|11|22|1|600|0|0|600|0|0|0|0|0|-.0133|-.013|310|.0319|12192.8|290|13530.5|0||
T|TNMRA|201102|ICLR|11|21|3|600|0|0|600|0|0|0|100|200|-.0567|-.04|400|.0575|2757.8|100|5276|100|.02|332
T|TNMRA|201102|ICON|11|22|1|1700|0|0|1700|0|0|0|0|0|.0003|.0772|0|||300|11683.3|1400|.0408|13061
T|TNMRA|201102|INFY|11|23|1|2100|0|0|1900|0|0|0|100|200|-.0108|.1903|90|.02|1884|0||1810|.0904|4538.6
T|TNMRA|201102|INFY|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0368|.0068|900|.0018|0|100|0|0||
T|TNMRA|201102|INSP|11|21|1|218|0|0|218|0|0|100|0|118|.0217|.0666|100|.02|42|0||118|.06|1399
T|TNMRA|201102|BBRG|13|22|2|1400|0|1400|0|1400|0|0|0|0|-.2257||0|||0||0||
T|TNMRA|201102|BBVA|12|24|4|20000|0|15000|5000|20000|0|0|0|0|.0514|-.0036|13720|.0099|0|6280|0|0||
T|TNMRA|201102|BF.B|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.05|0|||100|0|0||
T|TNMRA|201102|BGCP|11|21|1|100|0|0|100|0|0|0|0|100|.03|-.01|100|.01|599|0||0||
T|TNMRA|201102|BGCP|11|22|3|2900|0|0|2900|0|0|100|100|400|.0069|.0214|800|.1|6383.6|100|1598|2000|.0483|10870.4
T|TNMRA|201102|BKCC|11|22|2|2600|0|0|2600|0|0|0|0|0|-.0005|-.0889|2600|.0495|12905.3|0||0||
T|TNMRA|201102|BPOP|11|21|2|300|100|0|100|100|0|0|0|0|.01|.01|0|||100|8|0||
T|TNMRA|201102|BPOP|11|23|9|29300|0|0|29300|1900|2400|2500|20800|400|-.001|.014|10900|.0056|426|8400|100.7|10000|.012|172.3
T|TNMRA|201102|BPOP|11|24|1|6000|0|0|6000|1500|0|0|4500|0|.0123|-.0077|6000|.0088|122.8|0||0||
T|TNMRA|201102|BRCM|11|23|9|28497|0|3999|24498|200|1400|1800|7298|6194|-.0263|.161|10394|.1203|1468.7|700|103.1|17403|.1954|4622.5
T|TNMRA|201102|BRKL|11|22|1|1200|0|0|1200|0|0|0|0|0|.0133|-.005|900|.0178|13621.1|0||300|.0233|11578
T|TNMRA|201102|CALX|15|23|2|4940|1199|0|2141|0|0|0|0|100|-.013||0|||0||0||
T|TNMRA|201102|CASY|11|22|1|500|0|0|500|0|0|0|0|0|-.0184|.0996|200|.0325|11457|0||300|.0797|13516
T|TNMRA|201102|CATM|15|21|1|115|0|0|115|0|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|CBOE|11|21|9|3600|0|0|3600|200|300|0|3100|0|.048|.015|1700|.0394|131.7|927|142|973|.0534|159.7
T|TNMRA|201102|CBRL|11|22|1|800|0|0|800|0|0|0|0|0|.0633|.1275|200|.095|14032.5|100|13272|500|.116|12152.7
T|TNMRA|201102|CBSH|11|21|10|2091|0|0|2091|0|100|100|672|95|-.0036|.1785|800|.0327|1488.6|100|90|1191|.1636|3672.4
T|TNMRA|201102|CBSH|11|22|4|2800|0|0|2600|0|32|100|168|200|.0072|-.0458|1600|.0973|4163.3|100|426|900|.0823|4772
T|TNMRA|201102|CDNS|11|24|3|21700|0|0|21700|0|1100|0|4800|5700|-.0057|.08|4800|.008|1025.5|4900|611.1|12000|.0665|8213.1
T|TNMRA|201102|CEDC|15|21|16|2240|0|0|400|0|150|0|0|250|-.045||0|||0||0||
T|TNMRA|201102|CELG|11|22|5|6418|0|0|6418|0|276|300|400|3100|.0141|-.0823|3476|.1763|1474.8|100|17|2842|.0955|1435.8
T|TNMRA|201102|CELG|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201102|CELG|15|21|3|386|0|0|286|0|100|0|186|0|-.0102||0|||0||0||
T|TNMRA|201102|CEPH|12|21|1|324|0|0|324|324|0|0|0|0|-.052|.028|324|.001|0|0||0||
T|TNMRA|201102|CERN|12|21|1|204|0|0|204|204|0|0|0|0|.215|.005|204|.0025|0|0||0||
T|TNMRA|201102|CETV|11|21|4|1000|0|0|1000|0|100|0|200|100|.0008|.0114|400|.06|2131.8|135|1917.7|465|.0488|4459.8
T|TNMRA|201102|CEVA|11|22|1|700|0|0|700|0|0|0|0|0|-.0029|.1929|0|||0||700|.0814|12690
T|TNMRA|201102|CFFN|11|21|7|1788|0|0|1788|0|100|100|400|500|-.0008|-.0058|800|.0249|3780.8|600|297.8|388|.0148|3920.1
T|TNMRA|201102|CFFN|11|23|3|8400|0|0|8400|0|0|0|0|1300|-.0039|.0021|4625|.0286|4086.8|400|2486.7|3375|.0293|5675.2
T|TNMRA|201102|CHKP|11|21|1|150|0|0|150|150|0|0|0|0|.01|.02|0|||150|0|0||
T|TNMRA|201102|BBRG|12|21|1|100|0|100|0|100|0|0|0|0|-.17|.04|0|||100|0|0||
T|TNMRA|201102|HUM|14|24|2|10000|6593|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TXT|15|22|12|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RDN|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LOW|13|23|1|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STZ|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WY|15|22|2|2400|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MSSR|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EZCH|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNDK|12|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CVC|12|22|1|632|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CRUS|12|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LBTYA|13|22|5|3676|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHK|14|23|1|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTZ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADTN|12|24|2|11500|8600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LEN|14|21|80|15900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CX|14|21|8|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HGSI|15|22|3|3407|1954|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UN|14|21|968|193600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LNC|13|22|3|2900|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSN|14|21|149|30000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNX|13|24|1|8195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GGB|15|22|20148|10074000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CPWR|14|23|2|5319|919|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AKAM|15|23|2|4846|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNQ|14|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UHS|13|22|1|798|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TC|15|21|213|42600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HBAN|14|21|46|9200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CDE|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RFMD|15|22|27|13500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CVX|15|22|3|2550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RCL|15|21|1|105|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IHS|11|23|1|3160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HK|14|21|2|585|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMX|11|21|3|500|0|0|500|100|0|0|200|0|-.004|-.02|200|.045|2748.5|100|0|200|.0075|2714.5
T|TNMRA|201102|AMX|11|22|5|4800|0|0|4800|0|100|0|400|400|.0098|-.0657|1900|.2193|4034.4|100|3796|2800|.0839|3799.3
T|TNMRA|201102|ANN|11|21|3|1000|0|0|1000|0|300|0|0|200|.015|-.1745|600|.1887|8503|200|11.5|200|.105|2030.5
T|TNMRA|201102|ANR|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201102|ANV|12|21|1|150|0|0|150|150|0|0|0|0|-.012|.068|150|.001|4|0||0||
T|TNMRA|201102|AOL|11|22|14|10800|0|0|10800|300|500|1200|7100|500|.0032|-.038|6666|.0553|968.9|1400|89.7|2734|.0279|158.2
T|TNMRA|201102|AON|11|22|10|9400|0|0|9200|0|500|200|637|1900|.0274|-.1526|6500|.1402|3732.3|400|691|2300|.0589|3965.6
T|TNMRA|201102|AON|11|24|1|5400|0|0|5000|0|0|0|100|664|.0389|-.2015|4400|.1223|4898.1|100|203|500|.019|1900.6
T|TNMRA|201102|APH|11|24|1|7266|0|0|7266|0|300|0|600|3600|.0043|-.2094|6966|.1306|1639.2|0||300|.0133|14
T|TNMRA|201102|ARJ|13|21|4|500|0|0|500|500|0|0|0|0|.53||0|||0||0||
T|TNMRA|201102|ARM|12|22|2|1577|3508|0|500|500|0|0|0|0|.23|.02|0|||500|1|0||
T|TNMRA|201102|ARO|12|22|1|700|0|0|700|700|0|0|0|0|.13|.01|0|||700|0|0||
T|TNMRA|201102|ATK|11|21|12|2035|0|0|2035|335|400|300|610|90|-.0746|.0746|1000|.0313|80.1|545|49.1|490|.1012|3345.2
T|TNMRA|201102|ATR|11|21|8|1500|200|0|1200|0|100|0|417|200|.0623|.198|517|.0551|1772.9|200|825|483|.2502|5053.5
T|TNMRA|201102|ATW|11|23|3|10542|0|0|10442|0|0|600|600|4100|.0893|-.2122|6604|.231|2063.2|0||3838|.0657|1479.5
T|TNMRA|201102|AUO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.048|.008|5000|.001|0|0||0||
T|TNMRA|201102|AUY|11|23|1|3400|0|0|3400|0|0|0|100|400|.0088|-.0488|3100|.0323|4809.9|300|1132|0||
T|TNMRA|201102|AVB|11|21|57|8957|0|0|8957|450|1639|784|4762|0|.0169|.0533|4139|.0996|792.1|881|51.4|3937|.1033|1214.8
T|TNMRA|201102|AVY|12|22|4|4994|0|233|0|233|0|0|0|0|-.01|.01|0|||233|0|0||
T|TNMRA|201102|AWK|11|22|4|3500|0|0|3500|0|0|200|100|400|-.0181|.0913|1200|.0458|2990.6|300|143|2000|.0986|10255.4
T|TNMRA|201102|MET|13|21|3|400|0|0|200|200|0|0|0|0|-.005||0|||0||0||
T|TNMRA|201102|MFB|11|21|3|1100|300|0|700|0|0|0|0|200|.0014|.1914|300|.0567|1597|0||400|.19|12602.3
T|TNMRA|201102|MGM|11|21|7|1340|0|0|1340|1340|0|0|0|0|-.0134|.0086|300|.0015|0|1040|0|0||
T|TNMRA|201102|MHS|15|21|2|200|0|0|200|200|0|0|0|0|-.42||0|||0||0||
T|TNMRA|201102|MJN|11|22|31|26600|0|0|26400|800|2749|1500|13551|2000|.0074|-.0267|14177|.0917|1814.1|1923|122.1|10300|.0646|2107.4
T|TNMRA|201102|MJN|11|23|7|24400|12000|0|8500|0|400|300|2000|1900|-.006|-.0795|6200|.0775|2614.3|400|870.5|1900|.0354|973.4
T|TNMRA|201102|MJN|12|23|2|7287|0|2807|0|2807|0|0|0|0|.0572|.0172|2600|.0069|0|207|0|0||
T|TNMRA|201102|MMM|11|23|6|21900|0|0|21500|16000|0|100|300|1700|.0077|.1019|6852|.0243|.7|8546|.1|6102|.1716|2970.7
T|TNMRA|201102|MMR|14|21|2|600|0|400|200|600|0|0|0|0|.0233||0|||0||0||
T|TNMRA|201102|MOH|13|22|1|500|0|0|500|500|0|0|0|0|.48||0|||0||0||
T|TNMRA|201102|MON|11|22|7|8663|0|0|8363|1970|400|0|100|1500|.0499|.0763|4692|.0675|1936.9|100|14|3571|.1518|3857
T|TNMRA|201102|MOS|11|23|6|17806|18600|0|11406|100|400|0|300|2900|-.0348|.1627|4206|.506|3441.7|20|433|7180|.3974|3439
T|TNMRA|201102|MOS|11|24|1|6038|0|0|5938|0|0|0|200|1100|.0404|.1145|1938|.0381|4953.8|100|3904|3900|.0756|3902.8
T|TNMRA|201102|MRK|14|21|265|53400|100|0|300|300|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|MRO|11|24|2|12100|0|0|11700|0|0|0|500|1900|-.0023|-.0535|4800|.2945|9939.2|200|98|6700|.1555|5369
T|TNMRA|201102|MSI|14|24|1|6200|0|6200|0|6200|0|0|0|0|-.101||0|||0||0||
T|TNMRA|201102|MTL|11|21|12|2560|0|0|2560|2560|0|0|0|0|-.0956|.073|580|.014|0|900|0|1080|.0613|0
T|TNMRA|201102|CHRW|11|21|12|3369|0|0|3369|0|400|500|900|351|.0291|-.0333|2218|.0845|1760.8|0||1151|.0796|2894.8
T|TNMRA|201102|CHRW|13|21|3|771|85|0|243|243|0|0|0|0|-.0441||0|||0||0||
T|TNMRA|201102|CINF|14|21|14|3289|301|0|229|229|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|CLGX|11|22|5|5400|0|0|5300|0|0|0|200|0|.0068|.0893|1800|.048|9931|200|8194.5|3300|.0848|12914.4
T|TNMRA|201102|CLMS|11|21|3|502|0|0|502|0|202|100|0|0|.023|-.0429|400|.0875|6270.5|0||102|.08|25
T|TNMRA|201102|CLMS|11|22|2|1000|0|0|1000|0|0|0|0|0|-.0085|-.18|1000|.105|12770.5|0||0||
T|TNMRA|201102|CLWR|11|22|8|8396|0|0|8396|100|600|700|3100|900|.0182|.0143|5996|.0223|2450.5|1100|288.2|1300|.1167|5824.2
T|TNMRA|201102|CNQR|11|21|1|100|0|0|100|0|60|0|0|0|-.26|.998|60|.05|22|0||40|1.21|15677
T|TNMRA|201102|COCO|11|21|1|400|0|0|400|0|0|0|100|200|-.085|.17|100|.01|71|0||300|.11|1610
T|TNMRA|201102|COST|12|21|1|300|0|0|300|300|0|0|0|0|.05|.01|0|||300|0|0||
T|TNMRA|201102|COST|15|21|1|100|0|0|100|0|0|0|100|0|.24||0|||0||0||
T|TNMRA|201102|CPRT|11|22|4|4900|0|0|4900|200|0|500|4200|0|-.0122|.0069|2300|.0072|119|1400|149.4|1200|.0075|204.2
T|TNMRA|201102|CREE|12|24|3|15000|2667|10000|0|2000|200|2300|5500|0|-.0022|.0291|2200|.0073|10.6|2200|124.5|5600|.0154|61.1
T|TNMRA|201102|CRME|11|21|6|1600|0|0|1600|0|0|100|500|0|.0079|.0058|700|.0305|3064.7|500|2103.6|400|.045|5343.3
T|TNMRA|201102|CSCO|14|21|6|800|0|0|800|0|100|0|420|280|.016||0|||0||0||
T|TNMRA|201102|CSCO|14|24|1|5000|0|0|5000|0|0|5000|0|0|.19||0|||0||0||
T|TNMRA|201102|CSIQ|11|21|5|1400|0|0|1400|0|100|0|400|0|.0046|-.0475|900|.0747|3246|100|20|400|.0625|4449.8
T|TNMRA|201102|CTCT|11|22|7|7100|500|0|6500|0|100|0|0|200|.0154|-.5891|6400|.3281|12119.5|0||100|.06|2869
T|TNMRA|201102|CTXS|11|23|5|17425|0|0|16525|200|100|11|2300|2000|.0018|.2419|2998|.2163|4569.5|200|1846|13327|.1856|3844.3
T|TNMRA|201102|CVVT|11|21|7|1174|0|0|1174|484|0|0|200|100|-.0245|.0054|490|.0139|3126.8|584|74.8|100|.02|5396
T|TNMRA|201102|SID|15|21|77|15400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DPTR|15|23|1|3333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSM|15|22|3338|2729000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SWY|15|21|157|31400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TCK|15|21|3|959|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EBS|14|24|2|10000|4628|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVY|13|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FBC|14|22|461|230500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PLD|15|21|43|8600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JBL|15|23|2|4590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TIBX|14|24|2|10600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TXN|15|22|37|18500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HANS|13|22|5|2500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LYG|15|21|1|455|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FAZ|12|22|160|80000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KIM|14|22|5|3626|526|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARM|13|23|1|2000|6800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EK|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EGO|15|23|1|2550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FL|12|24|3|18400|10200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBRG|13|23|3|9789|1598|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SINA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BGS|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SA|15|24|1|7500|5900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FFIV|15|22|2|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TJX|15|23|1|3000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AXP|15|21|6|1200|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|AZO|12|21|3|300|0|0|300|300|0|0|0|0|-.4|.1167|200|.06|0|100|0|0||
T|TNMRA|201102|BAC|15|22|790|400900|0|0|3400|0|0|0|900|2500|.0082||0|||0||0||
T|TNMRA|201102|BAX|11|22|7|8510|0|0|8310|0|300|0|785|960|.0034|.0362|4611|.0407|4007.6|784|3832.6|2915|.0991|5168.1
T|TNMRA|201102|BBD|14|24|3|15000|0|7760|0|7760|0|0|0|0|-.0284||0|||0||0||
T|TNMRA|201102|BBG|11|21|2|600|0|0|600|0|100|100|0|100|.0983|-1.075|600|.5508|6349.3|0||0||
T|TNMRA|201102|BBG|11|23|2|4500|0|0|4400|0|100|0|0|400|.0259|.1052|1400|.0404|6226.4|400|9108.5|2600|.0984|9583.2
T|TNMRA|201102|BBG|14|21|2|500|0|0|250|0|0|0|250|0|.026||0|||0||0||
T|TNMRA|201102|BBL|11|21|1|100|0|0|100|0|0|0|100|0|.11|-.05|100|.03|62|0||0||
T|TNMRA|201102|BBL|13|21|4|700|0|0|500|500|0|0|0|0|-.0412||0|||0||0||
T|TNMRA|201102|BBL|14|21|6|1300|0|0|500|500|0|0|0|0|-.102||0|||0||0||
T|TNMRA|201102|BBY|11|22|14|19435|0|0|17300|0|1400|900|7000|2100|.0123|.1393|2500|.0384|1623.1|1800|129.3|13000|.0934|2598
T|TNMRA|201102|BBY|11|23|18|57988|0|4244|46644|1000|5600|3059|24341|2988|.024|.0861|19200|.0349|1285.1|5500|160.5|26188|.0992|4180.7
T|TNMRA|201102|BBY|11|24|11|57000|343070|5000|11800|200|1200|500|8300|900|.0307|-.0958|6700|.1833|4599.4|200|6|9900|.0343|162
T|TNMRA|201102|BBY|12|22|18|16158|3200|1265|4900|4900|865|400|0|0|-.0184|.0079|5200|.0012|3.2|965|17.4|0||
T|TNMRA|201102|BBY|14|22|23|20899|2265|500|2784|3000|284|0|0|0|.0852||0|||0||0||
T|TNMRA|201102|BBY|15|22|12|12444|0|2389|1000|0|1189|700|500|0|.0201||0|||0||0||
T|TNMRA|201102|BCR|11|22|5|4100|0|0|4000|200|100|372|928|400|-.022|.0971|2572|.0869|3397.2|100|41|1328|.2832|1071.1
T|TNMRA|201102|BCS|14|23|5|10299|8364|0|2000|100|0|1900|0|0|.031||0|||0||0||
T|TNMRA|201102|BDC|11|21|3|400|0|0|400|0|100|200|0|100|.02|.095|100|.02|1601|100|57|200|.035|27.5
T|TNMRA|201102|BDN|11|24|1|7800|0|0|7800|0|300|0|300|4005|.021|-.0123|4095|.0482|2130.4|0||3705|.0194|1114
T|TNMRA|201102|BEC|11|22|2|1800|0|0|1800|100|0|0|0|0|-.0362|.1838|1300|.0521|11889.1|0||500|.4363|4870.2
T|TNMRA|201102|BEN|11|22|8|5538|500|0|4738|0|100|300|700|500|-.0077|.4276|2038|.1486|3669.5|0||2700|.4359|4371.8
T|TNMRA|201102|BEN|13|21|26|3310|0|0|300|300|0|0|0|0|-.0433||0|||0||0||
T|TNMRA|201102|BGC|11|22|5|4100|0|0|4100|800|0|300|100|800|-.0396|.4606|1300|.0112|235.2|100|0|2700|.342|3681.9
T|TNMRA|201102|BHI|11|21|4|890|0|0|890|790|0|0|100|0|.1311|.0163|100|.08|155|320|.6|470|.023|2
T|TNMRA|201102|BHI|14|21|3|900|34|400|100|500|0|0|0|0|-.022||0|||0||0||
T|TNMRA|201102|BBD|14|22|6|4100|0|1600|0|1600|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|BBL|12|21|9|2222|600|0|1300|1300|0|0|0|0|.1073|.0165|800|.0009|.4|400|0|100|.02|0
T|TNMRA|201102|BBT|11|23|9|25219|0|0|23719|600|600|1100|13000|3312|.0164|-.0402|12612|.0816|2078.9|3200|101.5|7907|.0549|1539.9
T|TNMRA|201102|BBT|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.0496|-.0104|10000|.0102|0|0||0||
T|TNMRA|201102|BBY|12|23|18|58721|9241|5866|0|3266|1424|600|576|0|-.0608|-.0029|3766|.01|33.7|2100|0|0||
T|TNMRA|201102|BDN|11|22|27|21000|0|0|21000|700|1000|1500|14200|900|-.0007|.0018|12300|.0196|1184.9|5300|145|3400|.0454|2231.7
T|TNMRA|201102|BHE|11|22|1|900|0|0|900|0|0|0|0|600|.0344|.0067|700|.0171|1916.1|0||200|.03|492.5
T|TNMRA|201102|BHI|13|21|6|1722|0|1000|100|1100|0|0|0|0|.0808||0|||0||0||
T|TNMRA|201102|BHI|15|22|2|3200|0|1800|0|1800|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|BHP|11|22|30|29800|0|0|29800|26000|100|300|100|2000|-.0876|-.0444|17615|.0584|618.5|11211|.4|974|.0757|1388.1
T|TNMRA|201102|BHP|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1968|.0083|1800|.0108|0|1604|0|596|.01|0
T|TNMRA|201102|BHP|12|24|1|5000|0|5000|0|5000|0|0|0|0|.1848|.0048|2500|.0152|0|2500|0|0||
T|TNMRA|201102|MTL|15|21|4|830|0|0|500|0|300|0|200|0|-.072||0|||0||0||
T|TNMRA|201102|MTW|11|24|4|26400|0|0|21914|1000|2614|1500|11200|3100|.0087|-.1063|9614|.1542|970.6|3500|105.1|8800|.0237|225.9
T|TNMRA|201102|MTZ|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1033|.0033|500|.01|0|1000|0|0||
T|TNMRA|201102|MWV|11|22|17|14713|0|0|14413|813|270|983|3130|1518|-.0022|.1132|5283|.0563|3423.2|1413|270.3|7717|.132|4429.6
T|TNMRA|201102|NBG|11|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TNMRA|201102|NBL|14|24|4|20000|7637|5000|0|3228|1772|0|0|0|-.5595||0|||0||0||
T|TNMRA|201102|NDN|12|23|8|20517|2400|2000|3300|4300|0|200|800|0|-.0206|.0096|200|.005|58|5100|25.8|0||
T|TNMRA|201102|NEE|11|24|1|5000|0|0|4500|0|0|0|200|800|.0219|-.4155|4500|.2177|4369.5|0||0||
T|TNMRA|201102|NHP|11|23|3|6800|0|0|6600|0|100|0|0|300|.011|-.0278|3500|.3121|9129.9|200|2167.5|2900|.3219|11826.3
T|TNMRA|201102|NJR|11|22|1|900|0|0|800|0|0|0|100|52|-.0147|-.12|700|.08|3238.9|100|3088.8|0||
T|TNMRA|201102|NKE|11|23|2|4800|0|0|4500|0|100|100|0|700|.0542|-1.0698|4400|.5573|4446.5|100|49|0||
T|TNMRA|201102|NKE|14|23|1|3000|0|0|3000|0|0|0|3000|0|.3||0|||0||0||
T|TNMRA|201102|NLC|14|23|1|2000|0|0|900|0|500|200|200|0|-.0367||0|||0||0||
T|TNMRA|201102|NNN|11|23|1|2000|0|0|2000|0|0|0|0|0|.0105|.1245|0|||0||2000|.0523|12901.3
T|TNMRA|201102|NOA|11|21|7|1133|0|0|1133|0|0|133|200|400|.0121|.0285|533|.025|3395|0||600|.0275|2127.3
T|TNMRA|201102|NOC|11|21|1|484|0|0|484|0|0|0|100|0|.066|-.4615|384|.2971|4574.2|100|100|0||
T|TNMRA|201102|CYOU|12|24|2|10000|0|10000|0|10000|0|0|0|0|.711|.031|7800|.0186|.2|2200|0|0||
T|TNMRA|201102|DELL|15|24|1|5000|0|0|5000|0|1400|0|3600|0|.0644||0|||0||0||
T|TNMRA|201102|DLLR|11|21|1|100|0|0|100|0|0|100|0|0|.27|-.04|100|.05|34|0||0||
T|TNMRA|201102|DLTR|11|21|10|2922|0|0|2922|922|392|108|600|500|.0276|.0347|1422|.0496|1049.9|500|34.6|1000|.0943|761.8
T|TNMRA|201102|DLTR|14|22|6|5956|600|978|0|978|0|0|0|0|-.21||0|||0||0||
T|TNMRA|201102|DORM|11|23|1|2550|0|0|2550|2550|0|0|0|0|.2519|-.0281|1793|.1587|0|100|0|657|.01|0
T|TNMRA|201102|DORM|12|21|8|1800|0|0|1600|1600|0|0|0|0|-.0993|.0279|1400|.0208|0|200|0|0||
T|TNMRA|201102|DORM|13|21|14|2450|0|0|1775|1727|0|48|0|0|.0677||0|||0||0||
T|TNMRA|201102|DSCM|12|22|1|500|0|0|500|500|0|0|0|0|.028|.008|500|.001|0|0||0||
T|TNMRA|201102|DTSI|11|21|2|400|0|0|400|0|0|0|0|100|.0583|-.1275|300|.1917|12471.8|0||100|.13|340
T|TNMRA|201102|EBAY|11|24|4|24067|0|0|23667|0|700|200|9900|2900|.0125|-.0618|11167|.0965|4264.9|3800|114.9|8700|.0261|1077.3
T|TNMRA|201102|EBIX|11|22|2|2900|0|0|2900|0|0|0|0|0|.0051|.128|600|.015|13450.2|0||2300|.069|12753.5
T|TNMRA|201102|ECHO|11|23|3|6525|0|0|6525|6525|0|0|0|0|.1024|.009|4910|.0273|0|1600|0|15|.02|0
T|TNMRA|201102|EFII|11|22|2|1000|400|0|500|0|0|0|0|0|.016|.204|0|||0||500|.092|12809.6
T|TNMRA|201102|ELNK|11|23|3|10000|0|0|4000|0|0|0|0|0|-.0096|-.0576|4000|.0338|13009.1|0||0||
T|TNMRA|201102|ENDP|11|23|2|4900|0|0|4900|0|0|0|100|300|.0077|-.1484|4900|.0792|9338.9|0||0||
T|TNMRA|201102|ENTG|12|21|3|1000|0|1000|0|1000|0|0|0|0|-.01|.01|100|.0001|0|900|0|0||
T|TNMRA|201102|ENTR|11|23|1|4000|0|0|4000|0|100|0|0|300|.0103|-.1065|3100|.085|8416.1|0||900|.0339|19822.5
T|TNMRA|201102|ENTR|11|24|3|28000|0|0|28000|0|0|0|0|0|-.0111|.0192|17750|.0752|12832.7|700|14193|9550|.1532|12866.9
T|TNMRA|201102|EQIX|11|24|1|5400|0|0|5400|0|100|0|500|2300|-.0254|-.067|3700|.1616|1583.5|0||1700|.1659|1628.2
T|TNMRA|201102|ERIC|12|21|11|2359|0|459|0|459|0|0|0|0|-.05|-.01|459|.01|0|0||0||
T|TNMRA|201102|ERIC|12|23|2|9082|0|9082|0|9082|0|0|0|0|.0017|.0017|4082|.0093|0|5000|0|0||
T|TNMRA|201102|ESRX|11|24|4|28900|62400|0|20000|0|800|200|400|5300|-.0051|-.4906|10000|.6661|3539.5|0||10000|.1584|3242.5
T|TNMRA|201102|ESRX|13|24|9|45000|0|13131|0|13131|0|0|0|0|-.0309||0|||0||0||
T|TNMRA|201102|EXEL|11|24|1|6900|0|0|6900|0|0|0|0|4300|.0033|-.0397|6300|.0332|1337.9|300|2599|300|.01|2549.7
T|TNMRA|201102|ACLS|11|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MYL|14|22|4|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARO|13|22|6|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ESI|14|23|1|4100|56000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BMY|14|22|3|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SYK|12|24|1|5000|4461|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PRXL|15|22|1|1645|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PG|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLW|14|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TIBX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VFC|11|24|5|27247|77000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MXIM|14|22|2|1553|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CY|15|24|1|6700|270|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BID|14|21|1|420|320|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PXD|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NSM|14|22|82|42000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MBT|15|22|18|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OIH|15|22|4|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CCL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AFL|13|21|1|283|364|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NTES|12|23|1|3047|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LHCG|13|24|2|16600|7800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KBH|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KWR|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BLK|11|23|4|12434|102950|0|1398|0|100|0|0|321|.0156|.2278|521|.15|2464.7|0||877|.1989|3100.4
T|TNMRA|201102|BLK|12|21|9|2000|0|1900|100|2000|0|0|0|0|-.336|.417|300|.0533|0|1500|.1|200|.08|.5
T|TNMRA|201102|BLK|13|21|5|1500|0|1300|200|1500|0|0|0|0|-.6941||0|||0||0||
T|TNMRA|201102|BMC|13|21|1|200|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201102|BMR|11|21|2|400|0|0|400|0|0|73|0|100|-.011|-.0629|273|.0613|6517|100|8150|27|.08|2454
T|TNMRA|201102|BMY|11|24|9|63200|14800|0|53400|12000|1600|1600|16600|4000|-.0041|.0049|25100|.0206|2614.2|16600|99.5|11700|.0327|2808.4
T|TNMRA|201102|BPO|12|23|1|2600|0|0|2600|2600|0|0|0|0|-.09|.01|0|||2600|0|0||
T|TNMRA|201102|BPZ|11|24|7|52100|0|0|52100|29600|0|0|0|4100|-.0209|.0219|29585|.0176|2232.6|5320|499.9|17195|.046|9147.3
T|TNMRA|201102|BRE|11|22|6|4800|0|0|4800|0|400|400|2200|800|.0159|.1119|1800|.0478|147|400|74|2600|.1063|1909.3
T|TNMRA|201102|BRO|11|21|6|1000|0|0|1000|0|100|100|400|200|-.0085|.0135|400|.0325|2644|200|180|400|.0344|863.8
T|TNMRA|201102|BRS|11|22|1|900|0|0|900|0|0|0|0|0|-.0184|.1749|100|.07|11385|100|10892|700|.1031|13319.3
T|TNMRA|201102|BVN|11|22|3|2702|0|0|2702|0|100|0|200|300|.024|.0265|1400|.13|4356.6|0||1302|.1369|4162.3
T|TNMRA|201102|BWC|11|21|12|2400|0|0|2400|0|100|300|1247|100|.0092|.0103|1453|.0262|1590.9|200|897.5|747|.0366|2648.3
T|TNMRA|201102|BWS|11|22|4|2600|600|0|1900|0|100|100|0|300|-.0042|-.1879|1500|.1353|7284.2|100|46|300|.02|16737.7
T|TNMRA|201102|BXP|11|22|20|15400|0|0|15300|2998|800|454|5646|1135|-.0247|-.0321|11032|.0931|1151.5|561|895.9|3707|.137|3251.7
T|TNMRA|201102|BZH|11|21|4|1200|0|0|1200|0|100|100|100|400|-.0175|.0325|400|.0763|9218|200|347|600|.0717|3379.7
T|TNMRA|201102|CAG|11|21|1|106|0|0|106|0|0|0|106|0|-.01|.05|0|||0||106|.02|268
T|TNMRA|201102|CAG|11|22|9|10138|0|0|10038|1000|200|100|400|1242|.0284|-.0093|5100|.0558|3212.4|1600|5795|3338|.0538|9967.9
T|TNMRA|201102|CAJ|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0672|-.0272|3883|.0294|0|117|0|0||
T|TNMRA|201102|CAM|13|23|2|5300|0|5300|0|5300|0|0|0|0|-.0122||0|||0||0||
T|TNMRA|201102|NOR|11|21|2|300|100|0|100|0|100|0|0|0|-.02|-.01|100|.02|16|0||0||
T|TNMRA|201102|NOR|15|21|1|200|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TNMRA|201102|NOV|11|23|7|23400|8200|0|19000|3600|1010|790|10000|700|.0529|.2051|4290|.0395|23.6|782|43.5|13928|.1369|1251.9
T|TNMRA|201102|NOV|11|24|3|18140|30040|0|12040|0|200|700|1263|5150|.1274|-.6794|10740|.4185|1702.5|0||1300|.0982|127.8
T|TNMRA|201102|NSC|11|21|5|1282|0|0|1282|500|197|100|0|0|.0363|.0981|582|.0312|2216.6|300|0|400|.1801|1756.6
T|TNMRA|201102|NSM|11|21|2|500|0|0|500|200|0|0|100|0|.006|-.13|300|.1167|8461.3|200|0|0||
T|TNMRA|201102|NSR|11|21|8|1800|0|0|1800|200|200|100|1100|100|.006|.0337|700|.0079|173.1|510|115.3|590|.0456|2380.7
T|TNMRA|201102|NST|13|22|2|1900|0|1900|0|1900|0|0|0|0|0||0|||0||0||
T|TNMRA|201102|NTT|11|21|4|800|0|0|800|0|100|0|200|100|.0005|.0323|400|.0203|2727.8|100|26|300|.0567|3617.5
T|TNMRA|201102|NUE|11|21|1|223|0|0|223|0|0|100|0|0|-.0565|.8792|0|||0||223|.4296|2902.2
T|TNMRA|201102|NWL|11|21|5|1900|0|0|1900|0|0|0|400|400|.0047|-.0232|1100|.0393|2796.2|500|1691.8|300|.0392|5117.3
T|TNMRA|201102|NWL|12|22|7|5149|0|0|3149|3149|0|0|0|0|.0367|.009|1649|.001|0|1500|0|0||
T|TNMRA|201102|NWS|11|21|2|400|0|0|400|0|0|0|100|100|-.02|-.01|200|.03|2660.5|0||200|.01|3049
T|TNMRA|201102|NWS|11|22|5|5100|0|0|5100|0|100|0|400|1100|.0247|-.1822|4500|.1105|4235.2|0||600|.0117|877.7
T|TNMRA|201102|NXY|12|21|2|500|0|0|500|500|0|0|0|0|.1484|.0244|0|||100|0|400|.009|0
T|TNMRA|201102|NYB|11|22|11|10300|0|0|10300|0|400|200|900|2900|.0157|.0148|5300|.0442|2646.9|1100|1222.2|3900|.0664|3496
T|TNMRA|201102|OCR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.706|.106|0|||400|0|600|.0467|0
T|TNMRA|201102|ODP|11|23|4|13814|0|0|13714|0|200|0|500|3921|.0127|-.0051|8314|.0296|3800|1000|1300.5|4400|.0324|9046.1
T|TNMRA|201102|ODP|11|24|3|20432|0|0|20132|0|0|0|700|3400|.0015|-.0012|10100|.0466|3719.9|1300|4198.3|8732|.041|5035.6
T|TNMRA|201102|ODP|12|21|2|400|0|0|200|200|0|0|0|0|.0098|.0098|100|.0002|0|100|0|0||
T|TNMRA|201102|OEH|12|22|3|1509|0|503|503|1006|0|0|0|0|-.012|.008|1006|.001|0|0||0||
T|TNMRA|201102|OIH|14|21|4|700|100|400|0|400|0|0|0|0|-.145||0|||0||0||
T|TNMRA|201102|OKE|11|23|1|2000|0|0|1900|0|0|0|100|200|-.008|-.4009|1900|.2055|4377.2|0||0||
T|TNMRA|201102|OKE|12|21|6|934|0|0|800|800|0|0|0|0|.0073|.016|600|.001|0|200|0|0||
T|TNMRA|201102|OKE|13|21|20|6560|200|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|OLP|11|21|1|100|0|0|100|0|0|0|0|100|.01|.01|0|||100|727|0||
T|TNMRA|201102|OMC|11|22|7|6888|0|0|6788|0|100|100|900|1833|-.0136|.1801|2400|.0913|5596.9|300|2541|4088|.1869|1785.3
T|TNMRA|201102|OMX|11|21|6|1642|0|0|1642|0|272|100|200|100|-.009|.1563|642|.0277|814.8|200|9400|800|.1625|8660.8
T|TNMRA|201102|OMX|12|22|1|1415|0|0|1415|1415|0|0|0|0|-.112|.008|1415|.001|0|0||0||
T|TNMRA|201102|FCEL|12|22|1|1395|0|0|1395|1395|0|0|0|0|.008|.008|1395|.001|0|0||0||
T|TNMRA|201102|FCEL|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TNMRA|201102|FFBC|11|21|1|200|0|0|200|0|0|0|100|0|-.08|.36|0|||0||200|.17|6595
T|TNMRA|201102|FFIV|11|22|16|14039|0|959|13080|4800|2618|1126|1874|1300|-.1309|-.0233|7879|.2735|580.8|931|324.1|5229|.2585|1277.1
T|TNMRA|201102|FINL|12|21|2|392|96|0|96|96|0|0|0|0|.03|.01|0|||96|0|0||
T|TNMRA|201102|FITB|11|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TNMRA|201102|FITB|11|24|3|17400|0|0|17400|1000|200|1900|7300|1500|.0049|-.0017|6400|.034|4356.4|2300|149.6|8700|.0133|409.4
T|TNMRA|201102|FLIR|11|23|4|11754|6154|0|8077|0|200|100|290|1800|.0285|-.1235|6190|.096|3615.8|300|2632.3|1587|.0246|2471.6
T|TNMRA|201102|FMCN|14|22|3|2268|0|1268|600|1768|0|0|100|0|-.0375||0|||0||0||
T|TNMRA|201102|FNFG|11|22|6|7000|0|0|7000|1100|0|100|200|800|.0205|-.0497|4500|.0572|6227.1|1100|678.3|1400|.0346|3648.5
T|TNMRA|201102|FNGN|12|21|1|300|0|0|300|300|0|0|0|0|.188|.048|300|.001|0|0||0||
T|TNMRA|201102|FNSR|11|22|2|1763|0|0|1763|537|100|0|200|551|-.1474|1.001|600|.0483|1.8|37|0|1126|.7709|1572.3
T|TNMRA|201102|FWLT|11|21|3|700|0|0|700|100|0|100|100|0|.0197|.0069|400|.0303|812|100|5260|200|.025|5984
T|TNMRA|201102|FXEN|11|21|3|800|0|0|800|400|100|0|0|0|-.0288|-.485|300|.6967|12146.3|400|0|100|.07|12
T|TNMRA|201102|GAME|11|24|1|6977|0|0|6977|1000|0|0|5977|0|.0206|-.0294|6977|.0197|119|0||0||
T|TNMRA|201102|GENZ|11|22|8|7200|0|0|7200|2000|100|0|600|400|.0012|-.0066|4500|.0197|6112.5|1600|2785|1100|.0218|11143.4
T|TNMRA|201102|GENZ|14|23|2|7000|0|3888|3000|0|0|0|900|5988|.0135||0|||0||0||
T|TNMRA|201102|GOOG|11|22|8|7800|0|0|7600|500|400|300|900|600|.1996|-.4298|4939|.9163|3245|500|0|2161|.9119|4124.2
T|TNMRA|201102|GCI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PPL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JPM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BSX|14|21|419|41900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMA|15|21|2|735|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XRAY|13|21|1|314|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MET|15|22|7|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIRI|12|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MJN|12|24|2|10000|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GGB|15|24|1|7420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FCH|14|23|1|4000|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NOK|14|24|1|7100|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PBCT|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KEY|12|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MCD|12|23|4|12752|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FST|12|22|1|1100|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|S|14|21|354|36800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CPST|14|22|43|21500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SID|14|22|50|44100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HIG|13|22|3|2519|3626|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EQR|14|21|1|318|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AZO|13|21|14|1400|78|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DLTR|15|23|1|2031|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMCSA|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|APOL|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLG|13|22|2|1000|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MXIM|14|23|2|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALU|14|21|169|16900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GILD|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HCP|13|22|2|1600|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PMCS|15|21|79|15800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JPM|15|23|5|16600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KKR|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAC|14|22|20|10650|5422|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MFA|14|21|31|6200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LOW|15|23|4|17930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LFC|14|23|1|4395|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RCL|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PBCT|15|22|141|70500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FBR|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIAL|13|21|18|5400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LLTC|14|21|1|189|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ITUB|14|22|56|28800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XLF|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNJ|15|24|2|12270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MMYT|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STM|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BKI|11|21|7|2255|0|0|2255|355|300|100|200|400|.0222|.1405|1155|.1888|3503.4|100|30|1000|.3296|3981
T|TNMRA|201102|BKI|11|22|2|2000|0|0|2000|0|100|0|0|700|-.0235|.5655|300|.0433|269.3|0||1700|.3156|6193.5
T|TNMRA|201102|BLC|11|21|2|500|0|0|500|0|0|100|0|200|.006|-.094|300|.0867|8234.7|200|1157.5|0||
T|TNMRA|201102|BMC|11|23|4|13200|17600|0|8500|0|400|100|100|2500|.011|-.0416|5600|.0628|3272.1|700|2978|2200|.0456|2614
T|TNMRA|201102|BMS|11|22|1|600|0|0|600|0|100|0|0|0|-.017|-.0103|400|.0475|5687.5|0||200|.0645|14690.5
T|TNMRA|201102|BMS|11|23|2|4600|4600|0|2200|200|0|0|300|800|.0246|.0661|651|.025|892.7|0||1549|.0503|1892.3
T|TNMRA|201102|BMY|14|21|240|25670|139|0|3900|1100|600|800|800|600|.0079||0|||0||0||
T|TNMRA|201102|BPO|12|21|3|492|0|0|492|492|0|0|0|0|.0308|.0086|200|.0018|0|292|0|0||
T|TNMRA|201102|BPZ|14|21|1|110|0|0|110|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|BRE|11|21|38|7800|0|0|7800|300|1300|200|5300|300|.0197|.0028|4774|.0345|658.1|626|716.8|2400|.035|523.5
T|TNMRA|201102|BRE|11|23|1|2944|0|0|2944|0|100|0|0|1700|.0579|-.199|2544|.1383|1820.8|400|264|0||
T|TNMRA|201102|BSX|14|22|1004|676600|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|BTH|11|21|2|200|0|0|200|0|0|0|0|0|.09|-.8|200|.44|11596.5|0||0||
T|TNMRA|201102|BTU|11|23|4|12800|0|0|12800|0|400|400|1000|4700|.129|-1.6377|12500|.8562|3680.3|0||300|.0367|1631.7
T|TNMRA|201102|BWC|11|22|1|1000|0|0|1000|0|100|0|0|100|.065|-.23|700|.1779|5170.9|100|1323|200|.0225|3032
T|TNMRA|201102|BXS|11|23|1|3700|0|0|3700|0|0|138|400|1800|-.0358|.2741|238|.01|61.2|100|67|3362|.1406|1693.4
T|TNMRA|201102|CAG|11|23|4|15500|0|0|15500|0|100|0|1300|3400|.0056|.0575|8600|.0583|6867.5|400|1372|6500|.1337|12523.3
T|TNMRA|201102|CAG|11|24|2|19000|48700|0|9100|0|400|0|200|4277|-.0036|.0797|2477|.0128|894.4|1100|374.5|5523|.0632|2260.8
T|TNMRA|201102|CAG|12|21|8|1685|0|0|885|885|0|0|0|0|.0323|.0091|385|.001|0|500|0|0||
T|TNMRA|201102|CAJ|15|22|2|2000|0|0|1000|0|0|0|1000|0|-.0613||0|||0||0||
T|TNMRA|201102|CAM|12|23|5|12800|0|10000|2800|12800|0|0|0|0|.0151|.0098|7868|.0037|0|4932|0|0||
T|TNMRA|201102|CAM|14|22|32|26501|3599|11701|500|11827|374|0|0|0|.0054||0|||0||0||
T|TNMRA|201102|CAM|14|23|2|5900|0|5900|0|5565|0|0|0|335|-.0072||0|||0||0||
T|TNMRA|201102|CAT|11|21|11|2561|0|0|2561|2020|0|0|200|0|-.0021|.177|914|.017|8.3|1031|.1|616|.3437|2718.5
T|TNMRA|201102|CAT|11|22|12|14574|2800|0|13074|8100|300|200|0|1500|-.0489|.2949|7011|.0276|183.5|2078|0|3985|.4981|3235.5
T|TNMRA|201102|CBE|11|23|2|6000|0|0|5900|0|0|100|600|1950|.0997|-.6082|5300|.3576|2450.9|0||600|.0533|2670.2
T|TNMRA|201102|NOK|15|21|476|49305|300|0|430|0|0|0|0|0|.0081||0|||0||0||
T|TNMRA|201102|NSC|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.02|0|||100|0|0||
T|TNMRA|201102|NST|11|21|33|5300|0|0|5300|100|400|500|3100|400|.0147|.0035|1900|.0398|1725.8|2000|133|1400|.0275|787.6
T|TNMRA|201102|NST|14|22|3|2000|311|500|0|500|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|NUE|14|21|2|300|0|0|300|300|0|0|0|0|.45||0|||0||0||
T|TNMRA|201102|NVE|11|22|1|700|0|0|700|0|0|0|0|200|.0042|-.0701|700|.04|4441.4|0||0||
T|TNMRA|201102|NVS|11|22|2|1800|0|0|1800|0|100|100|0|100|0|-.2209|1700|.1222|4520.4|100|38|0||
T|TNMRA|201102|NWL|11|22|14|14354|800|0|13454|1700|100|500|600|1900|.0135|.0149|5889|.0649|3179.3|2100|600.6|5465|.076|5950.2
T|TNMRA|201102|NWN|11|21|1|200|0|0|200|0|0|0|0|0|.0196|.374|0|||0||200|.172|16502.8
T|TNMRA|201102|NYX|14|21|1|355|0|0|355|300|0|0|55|0|.0193||0|||0||0||
T|TNMRA|201102|ODP|11|21|2|600|0|0|600|0|0|0|100|300|.0125|-.0875|500|.0585|1395.2|100|171|0||
T|TNMRA|201102|ODP|15|21|10|2250|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|OEH|11|21|3|700|0|0|700|0|0|0|200|400|.0007|.075|200|.05|985|100|122|400|.0719|1404.5
T|TNMRA|201102|OFC|11|21|10|2000|0|0|2000|0|266|501|699|0|-.0257|.0347|867|.0215|2057.6|400|35|733|.051|2845.4
T|TNMRA|201102|OFC|11|23|1|2600|0|0|2600|0|0|0|0|0|.0412|-.4127|2600|.2113|12938.9|0||0||
T|TNMRA|201102|OHI|11|23|1|3200|0|0|3200|0|0|0|0|0|.0191|.1853|0|||0||3200|.0877|12935.8
T|TNMRA|201102|OIS|11|22|1|1500|0|0|1500|0|0|0|0|0|-.0307|.042|700|.1443|11926.7|0||800|.1094|13695.4
T|TNMRA|201102|OSK|11|21|31|8799|300|0|8299|100|1300|500|4300|200|.573|.6165|2899|.0857|2043.9|1600|86.6|3800|.7142|2569
T|TNMRA|201102|OWW|11|22|1|600|0|0|600|0|0|0|0|0|.015|-.42|600|.215|12806.8|0||0||
T|TNMRA|201102|OXY|11|21|3|700|0|0|700|300|0|100|0|0|.0293|-.7136|550|.4755|1849.1|150|0|0||
T|TNMRA|201102|OXY|11|22|14|19657|0|0|19357|900|1200|500|8000|3146|-.1008|.1264|8175|.1456|892.7|925|2347.7|10257|.2075|1758.4
T|TNMRA|201102|EXPD|11|24|3|16900|166177|0|5100|100|0|0|500|2400|.0053|.0982|2900|.1072|820.7|0||2200|.2205|2479.7
T|TNMRA|201102|EXPE|11|23|10|27604|0|0|27604|4504|2394|900|11906|2800|.0161|-.0207|12300|.0509|1898.6|6904|64.3|8400|.0242|409.8
T|TNMRA|201102|EXPE|11|24|2|12093|0|0|11593|0|200|200|0|2100|-.0017|.1125|600|.0054|1950|300|37.3|10693|.0559|4642.9
T|TNMRA|201102|EXPE|12|24|4|24502|3600|16502|0|16502|0|0|0|0|-.0286|.0072|8300|.0028|.6|8202|.5|0||
T|TNMRA|201102|EXXI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0654|-.0946|4000|.0921|0|400|0|600|.0117|0
T|TNMRA|201102|FCEL|14|22|7|7200|0|0|7200|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|FCEL|15|22|6|8220|0|0|8220|0|0|0|0|820|.01||0|||0||0||
T|TNMRA|201102|FDML|11|21|8|1800|0|0|1800|0|0|100|400|95|-.0036|-.0506|895|.1406|5490.2|100|44|805|.0563|8316.6
T|TNMRA|201102|FEIC|11|23|1|3000|0|0|3000|0|0|0|0|0|-.018|.872|0|||0||3000|.386|17809
T|TNMRA|201102|FFIV|12|21|3|300|0|0|100|100|0|0|0|0|.05|0|100|.07|0|0||0||
T|TNMRA|201102|FFIV|15|23|6|17734|0|0|5914|0|1888|0|4026|0|-.1739||0|||0||0||
T|TNMRA|201102|FITB|14|22|4|4800|0|0|1900|1900|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201102|FMCN|11|22|12|14505|0|500|14005|1650|0|200|612|1500|-.0137|-.0723|10094|.096|3747.8|600|2535.8|3811|.0936|4404
T|TNMRA|201102|FORM|11|22|2|3300|0|0|3300|0|0|0|0|0|.0035|.1236|300|.004|14170.7|100|11030|2900|.065|12939.2
T|TNMRA|201102|FPIC|11|21|1|100|0|0|100|0|0|0|0|0|.13|-.27|100|.21|11284|0||0||
T|TNMRA|201102|FTNT|13|24|3|15000|0|1191|0|1191|0|0|0|0|-.0396||0|||0||0||
T|TNMRA|201102|FWLT|12|21|1|200|0|0|200|200|0|0|0|0|-.03|.02|0|||200|0|0||
T|TNMRA|201102|GENZ|12|21|19|5000|200|0|3200|3200|0|0|0|0|.0077|.009|800|.0027|0|2000|0|400|.01|0
T|TNMRA|201102|GENZ|14|22|2|3300|0|0|3300|1900|1400|0|0|0|.0385||0|||0||0||
T|TNMRA|201102|GILD|11|23|6|17562|0|0|17162|0|523|377|300|3756|.022|-.06|10566|.1837|7647.4|200|603|6396|.2095|7947.4
T|TNMRA|201102|GILD|11|24|1|6900|0|0|6900|6900|0|0|0|0|-.0293|-.0293|4900|.0316|0|837|0|1163|.0162|0
T|TNMRA|201102|GNTX|11|22|25|19500|0|0|19500|609|1200|2000|12791|1000|-.0199|.1188|8033|.0416|1101.3|2876|131.9|8591|.157|371.3
T|TNMRA|201102|GOLD|11|21|4|600|0|0|600|0|300|100|0|0|.05|-.2633|600|.1533|1724|0||0||
T|TNMRA|201102|GOOG|11|21|6|850|0|0|850|850|0|0|0|0|-.0729|.17|400|.2044|0|450|0|0||
T|TNMRA|201102|ACH|14|23|1|3947|3747|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UHS|14|22|2|1300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OI|13|21|4|980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAC|13|22|52|32299|4962|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADBE|14|22|3|2400|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FLIR|13|22|4|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PBCT|14|22|40|27692|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TROW|13|21|6|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MEE|12|23|1|2800|306|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AZN|13|22|2|1100|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLAB|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IHS|13|23|1|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SO|12|23|1|2881|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TK|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HCN|13|22|7|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PDCO|13|21|1|144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMR|14|21|53|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STX|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|L|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SAPE|15|23|1|2020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TV|14|22|10|6700|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBR|11|21|2|700|0|0|700|0|0|0|100|400|.0186|.03|200|.01|2160|200|184|300|.03|1621.7
T|TNMRA|201102|CBS|11|24|6|42479|44200|9150|18329|9379|11400|6700|0|0|.3531|.0488|7200|.01|1.7|2379|0|17900|.0338|24.2
T|TNMRA|201102|CBS|12|23|2|4456|0|4456|0|4456|0|0|0|0|-.3244|-.0244|4456|.0172|0|0||0||
T|TNMRA|201102|CBS|12|24|18|90480|0|69894|10000|79894|0|0|0|0|.0865|.0009|40791|.0093|.1|37649|.4|1454|.01|1
T|TNMRA|201102|CBS|14|24|9|50600|6196|7500|0|7500|0|0|0|0|-.0607||0|||0||0||
T|TNMRA|201102|CBT|11|22|1|700|0|0|700|0|0|0|100|0|.0971|-.5543|600|.42|7947.7|0||100|.3|3284
T|TNMRA|201102|CCE|15|21|5|950|0|0|150|0|0|0|150|0|.11||0|||0||0||
T|TNMRA|201102|CCI|11|23|1|3400|0|0|3400|0|0|100|400|1611|.073|-.306|3200|.1845|1634|0||200|.01|60
T|TNMRA|201102|CCJ|12|21|1|100|0|0|100|100|0|0|0|0|-.052|.018|100|.001|0|0||0||
T|TNMRA|201102|CCL|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TNMRA|201102|CCL|12|24|2|10000|1727|5000|0|0|0|0|5000|0|.1636|.002|3500|.0057|115|1500|101.9|0||
T|TNMRA|201102|CDR|11|21|2|600|0|0|600|0|0|0|100|369|.0171|-.0315|500|.0249|1251.9|100|1619|0||
T|TNMRA|201102|CDR|11|22|2|1200|0|0|1200|0|0|0|0|0|.02|-.1678|1200|.0914|12889.7|0||0||
T|TNMRA|201102|CEG|11|23|1|2600|0|0|2400|0|100|0|0|500|.0482|.0307|1000|.0532|4467|100|18|1300|.0508|2191.5
T|TNMRA|201102|CHL|11|22|3|1900|0|0|1900|900|500|0|0|100|.022|.1157|600|.0143|16|800|0|500|.218|3976
T|TNMRA|201102|CHL|12|21|8|1582|412|0|858|858|0|0|0|0|.0165|.0099|258|.0002|0|600|0|0||
T|TNMRA|201102|CHL|12|22|1|600|0|0|600|600|0|0|0|0|.028|.008|600|.001|0|0||0||
T|TNMRA|201102|CHU|12|24|2|10000|0|0|5300|5300|0|0|0|0|-.052|.008|5300|.001|0|0||0||
T|TNMRA|201102|CIB|11|21|5|700|0|0|700|0|125|0|200|100|.0643|.025|500|.0415|1368.2|0||200|.085|3258.5
T|TNMRA|201102|CLI|12|21|5|1200|200|0|900|900|0|0|0|0|.066|.0093|300|.001|0|600|0|0||
T|TNMRA|201102|PBH|11|22|3|1600|0|0|1600|0|0|0|0|0|.0072|.0209|800|.0478|12697|200|13197|600|.0692|13050.6
T|TNMRA|201102|PBI|11|21|4|1400|0|0|1400|0|100|100|100|300|.0336|-.0386|400|.13|6214.8|600|2946.2|400|.04|1584.5
T|TNMRA|201102|PBI|11|23|2|7500|0|0|7500|0|0|100|3900|1600|-.0008|.2026|1100|.0105|184.2|800|246.5|5600|.1271|1207.1
T|TNMRA|201102|PBI|11|24|1|6200|0|0|6200|0|300|0|0|3400|-.0014|-.0024|4500|.0273|1756.8|400|189.3|1300|.0173|1291.2
T|TNMRA|201102|PCG|11|23|3|9000|0|0|6500|400|377|800|4923|0|-.0273|-.0175|5500|.0186|133|400|7|600|.0217|203.5
T|TNMRA|201102|PCP|11|21|21|4500|100|0|4300|326|344|532|2130|200|-.0436|-.0038|2765|.1594|1354.3|113|34.6|1422|.1786|2263.6
T|TNMRA|201102|PCX|12|22|16|12866|0|9466|500|9966|0|0|0|0|-.2711|.0173|1800|.01|0|6366|.1|1800|.01|0
T|TNMRA|201102|PCX|12|24|1|6000|0|6000|0|6000|0|0|0|0|-.4505|.0298|100|.005|0|5900|1|0||
T|TNMRA|201102|PDC|15|22|1|1100|0|0|1100|0|0|500|600|0|-.0255||0|||0||0||
T|TNMRA|201102|PDE|12|23|1|2000|0|2000|0|2000|0|0|0|0|.0644|.0044|1500|.0037|0|500|0|0||
T|TNMRA|201102|PDE|12|24|2|10000|0|10000|0|10000|0|0|0|0|.309|-.001|4318|.0128|0|5682|0|0||
T|TNMRA|201102|PEP|11|24|3|21300|37900|0|13600|0|100|1091|1300|5800|-.0051|-.0142|6600|.0904|1258|1000|61.1|6000|.072|1893.1
T|TNMRA|201102|PFE|15|23|2|5000|0|0|2500|0|0|0|2500|0|.09||0|||0||0||
T|TNMRA|201102|PGN|11|21|4|900|100|0|700|0|0|100|200|238|-.0071|-.0568|300|.0967|1605.7|200|94.5|200|.0181|1161.5
T|TNMRA|201102|PHG|12|22|3|2800|0|0|2800|2800|0|0|0|0|-.0127|.008|2800|.001|0|0||0||
T|TNMRA|201102|PHH|11|21|3|684|0|0|684|184|0|0|200|200|.018|-.0999|400|.1025|1246.3|284|102.8|0||
T|TNMRA|201102|PHH|11|22|1|1800|0|0|1800|0|0|0|0|0|-.0022|.1306|0|||0||1800|.0603|12882.1
T|TNMRA|201102|PHM|12|21|1|200|0|0|200|200|0|0|0|0|.0075|.0075|100|.0025|0|100|0|0||
T|TNMRA|201102|PHM|12|22|1|800|0|0|800|800|0|0|0|0|.048|.008|800|.001|0|0||0||
T|TNMRA|201102|PHM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TNMRA|201102|PKI|11|21|8|2100|0|0|2100|0|100|288|900|100|.0006|.0692|1100|.0468|1697.9|188|59.8|812|.1338|6149.8
T|TNMRA|201102|PKI|11|22|10|9900|0|0|9900|600|1200|700|6258|200|.023|.015|4240|.0143|631.4|2600|577.7|3060|.026|695.5
T|TNMRA|201102|PLD|11|24|4|26300|0|0|25800|10000|500|0|400|5600|-.0153|-.0598|14100|.0821|2335.6|5500|238.2|6200|.0481|1969.2
T|TNMRA|201102|PLL|11|22|8|9715|0|0|9515|0|100|222|300|500|-.0269|.4058|3615|.2336|4268.9|200|1551.5|5700|.4662|10507.9
T|TNMRA|201102|HANS|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.152|.058|1000|.001|0|0||0||
T|TNMRA|201102|HBAN|11|22|3|3767|0|0|3767|668|0|0|400|1000|.003|-.0209|3467|.0174|2368|200|0|100|.02|1215
T|TNMRA|201102|HBAN|14|22|2|2800|0|0|2400|2400|0|0|0|0|.035||0|||0||0||
T|TNMRA|201102|HMIN|11|22|4|2000|0|0|2000|0|100|100|200|0|.0446|-.191|1500|.18|4716.3|200|2975|300|.0967|5791.1
T|TNMRA|201102|HOGS|11|21|3|700|0|0|700|0|0|0|200|100|-.0039|-.03|500|.054|3153.3|200|2639.5|0||
T|TNMRA|201102|HOLX|11|21|13|3895|695|0|3495|100|0|100|1400|300|.0083|.1017|1400|.025|2348.2|500|79.2|1595|.1215|4199
T|TNMRA|201102|HOLX|11|23|8|23800|0|0|23800|1200|2300|500|17200|400|.0022|.0005|16600|.0128|580.7|2800|60.6|4400|.0225|1133
T|TNMRA|201102|HSNI|12|21|1|124|0|0|124|124|0|0|0|0|.04|.03|0|||124|1|0||
T|TNMRA|201102|ICGE|11|21|1|400|0|0|400|0|0|0|0|0|-.0025|-.085|400|.0525|12797.3|0||0||
T|TNMRA|201102|ICUI|11|21|2|545|0|0|545|145|0|0|0|295|.0874|-.1145|400|.1461|1310.3|145|4|0||
T|TNMRA|201102|INAP|11|23|2|4800|4800|0|2300|0|0|100|2200|0|-.0013|-.0309|2300|.0204|104.4|0||0||
T|TNMRA|201102|INAP|14|21|1|250|0|0|250|0|0|0|250|0|.01||0|||0||0||
T|TNMRA|201102|INFA|11|22|3|1800|0|0|1800|0|100|0|200|0|-.0361|.3144|300|.02|2806.3|100|6977|1400|.1936|4202.2
T|TNMRA|201102|INSP|11|22|7|4800|500|0|4200|0|0|0|0|200|.0102|-.0248|1600|.0954|12995.9|100|12818|2500|.03|10669.7
T|TNMRA|201102|NHP|13|21|6|2100|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBRG|13|24|2|10000|7298|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TC|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OPEN|15|22|1|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KBH|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UTHR|13|23|1|2000|1498|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SM|13|22|11|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TTM|15|23|1|4687|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HANS|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALB|15|21|1|241|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DRYS|15|22|337|170150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OII|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEO|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TMK|13|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|A|14|23|1|2500|636|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CGNX|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADTN|13|23|1|2775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TGT|15|22|2|3280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ORCL|14|21|2|730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHS|14|23|9|22500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IVZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DISCA|12|23|1|2500|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MCHP|14|22|3|1900|1656|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HSP|12|22|1|1913|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADTN|15|23|2|5954|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CLX|11|21|3|993|0|0|993|0|200|0|100|100|-.0293|.0213|493|.0813|2168.6|200|102.5|300|.134|12438.2
T|TNMRA|201102|CLX|11|22|13|16154|0|0|16154|0|300|300|800|2000|-.0089|.3326|7740|.1261|3627.4|900|1760.9|7514|.4723|8029.2
T|TNMRA|201102|CMA|12|22|10|11500|9|6200|3500|9700|0|0|0|0|.0103|.0342|3604|.0015|0|4496|0|1600|.0769|0
T|TNMRA|201102|CME|11|21|32|6795|0|0|6795|490|743|843|4267|200|.1544|.009|3845|.4227|427.4|300|73|2650|.3003|122.4
T|TNMRA|201102|CME|12|21|16|4258|0|3264|994|4258|0|0|0|0|.4837|.3009|2664|.0555|0|994|0|600|.0093|0
T|TNMRA|201102|CMG|13|21|1|100|0|0|100|100|0|0|0|0|.43||0|||0||0||
T|TNMRA|201102|CMO|11|22|3|2300|0|0|2300|1100|0|0|100|435|.001|-.005|900|.0259|6767.5|1000|1|400|.015|1838
T|TNMRA|201102|CNH|11|21|60|9400|0|0|9400|995|1747|1400|3458|500|.0177|.042|4700|.1486|820|700|69.4|4000|.161|1835.1
T|TNMRA|201102|CNK|11|22|4|4600|0|0|4600|0|100|200|300|700|-.0185|.008|1900|.0605|8932.1|200|7114|2500|.043|5893.6
T|TNMRA|201102|CNX|12|22|37|37100|0|31200|5900|37100|0|0|0|0|.105|.0213|22587|.0089|0|12113|.2|2400|.0102|0
T|TNMRA|201102|COG|11|21|13|4200|0|0|4200|200|500|300|2700|200|-.0038|.0462|2100|.0469|353.9|200|57.5|1900|.0774|641.8
T|TNMRA|201102|COG|12|21|147|33620|0|29400|3700|33100|0|0|0|0|-.099|.0486|11047|.0134|0|18653|.1|3400|.0284|.1
T|TNMRA|201102|COG|14|21|43|9593|1288|1700|0|1700|0|0|0|0|-.3317||0|||0||0||
T|TNMRA|201102|COG|14|23|5|15600|521|2000|0|2000|0|0|0|0|-.1||0|||0||0||
T|TNMRA|201102|COP|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.149|-.009|4698|.0101|0|302|0|0||
T|TNMRA|201102|CPB|12|21|3|400|0|0|400|400|0|0|0|0|.0183|.0083|200|.0018|0|200|0|0||
T|TNMRA|201102|CPN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.148|.008|2000|.001|0|0||0||
T|TNMRA|201102|CPT|11|22|3|2400|0|0|2400|400|0|100|1900|0|.0171|.015|1300|.0146|132.7|300|88.7|800|.0275|132.5
T|TNMRA|201102|CPT|12|21|5|1050|0|0|1050|1050|0|0|0|0|.0084|.0298|100|.0025|0|600|0|350|.019|0
T|TNMRA|201102|CRI|11|23|1|2000|0|0|2000|0|0|0|0|0|.0277|.343|0|||0||2000|.1615|12877.4
T|TNMRA|201102|CRK|11|23|1|3000|0|0|2900|0|100|0|100|600|.0036|-.0302|2500|.0317|2871.7|0||400|.0525|5164
T|TNMRA|201102|PMI|12|22|3|2560|0|2030|530|2560|0|0|0|0|.0217|.01|200|.0002|0|2360|0|0||
T|TNMRA|201102|PNC|11|23|4|13100|0|0|12400|0|200|0|500|2800|.0218|-.3738|7100|.4612|6586.8|300|995|5000|.1718|2906.9
T|TNMRA|201102|PNK|11|23|2|4600|0|0|4300|2000|0|0|100|500|-.0209|.0953|181|.0001|4|1819|4|2300|.0748|3177.2
T|TNMRA|201102|PNX|11|23|1|2000|0|0|2000|0|0|0|100|100|.0056|-.0944|1900|.055|12376.9|100|128|0||
T|TNMRA|201102|PNY|11|21|4|1100|200|0|800|0|0|100|0|300|.0125|.0275|400|.04|9296.8|100|958|300|.0567|1462.3
T|TNMRA|201102|POL|11|22|5|4270|0|0|4270|3670|0|0|100|300|.0709|-.0052|1000|.103|838.7|2066|.7|1204|.0122|1.9
T|TNMRA|201102|POM|11|21|4|1554|0|0|1554|0|100|0|200|325|-.0081|-.0062|879|.0232|3063|200|1129|475|.0163|2931.6
T|TNMRA|201102|POM|12|21|5|1234|0|0|1234|1234|0|0|0|0|.0214|.0096|334|.0008|0|900|0|0||
T|TNMRA|201102|PPD|11|21|1|300|0|0|300|0|0|0|0|0|.0101|.08|100|.01|12707|0||200|.02|12465.7
T|TNMRA|201102|PRA|11|21|1|300|0|0|300|0|0|0|0|0|.0467|-.1333|300|.0867|12397.3|0||0||
T|TNMRA|201102|PRU|11|24|1|7700|0|0|7700|0|100|0|1100|3400|-.0436|.1916|2600|.1144|612.8|300|3210.7|4800|.1835|1923.4
T|TNMRA|201102|PRU|12|22|1|700|0|0|700|700|0|0|0|0|.208|.018|700|.001|0|0||0||
T|TNMRA|201102|PRU|14|22|3|2200|0|0|800|800|0|0|0|0|-.16||0|||0||0||
T|TNMRA|201102|PVA|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|PVH|11|22|6|7600|0|0|7600|0|100|0|500|0|-.0198|.849|2100|.1096|9814|0||5500|.5917|13806.2
T|TNMRA|201102|PWR|11|21|2|500|0|0|500|100|0|0|100|0|.106|.01|200|.02|14915.5|100|0|200|.015|2791
T|TNMRA|201102|RCL|11|21|8|2000|0|0|1800|0|300|300|300|200|.0977|-.2484|1500|.1647|2170.7|100|16|200|.05|1464.5
T|TNMRA|201102|RCL|11|22|9|9173|2273|0|7973|200|800|100|3000|100|.0196|-.2075|4200|.3366|5488.6|700|431|3073|.1575|4228.2
T|TNMRA|201102|RCL|14|23|2|6669|4169|2300|0|2300|0|0|0|0|.2295||0|||0||0||
T|TNMRA|201102|REN|11|23|1|2900|0|0|2900|0|0|0|0|1780|.0055|.0947|0|||100|435|2800|.0439|1551.6
T|TNMRA|201102|REN|12|21|1|400|0|0|400|400|0|0|0|0|-.01|.02|0|||400|1|0||
T|TNMRA|201102|IPHS|11|22|3|2500|0|0|2500|1000|0|0|0|0|.0548|.2052|802|.01|0|198|0|1500|.1104|12854.1
T|TNMRA|201102|IPXL|11|21|6|1452|0|0|1452|1330|0|0|122|0|.0287|.0401|1270|.0133|0|60|0|122|.01|252
T|TNMRA|201102|ISIL|11|24|4|23400|0|0|23200|0|1200|0|4200|1000|.0083|-.1711|13100|.2938|12833|1200|16.3|8900|.1964|1837.3
T|TNMRA|201102|ISRG|14|23|2|6930|1060|0|1060|200|860|0|0|0|-1.35||0|||0||0||
T|TNMRA|201102|JAKK|11|21|1|400|0|0|400|0|0|0|0|0|-.025|-.037|400|.0335|12701.4|0||0||
T|TNMRA|201102|JKHY|11|23|1|2326|0|0|2326|2326|0|0|0|0|-.1169|.0031|800|.01|0|1526|0|0||
T|TNMRA|201102|JNPR|12|24|3|15000|0|9606|0|9606|0|0|0|0|-.2733|-.0017|6900|.0108|0|1397|0|1309|.01|0
T|TNMRA|201102|JNPR|14|23|2|9200|3600|3600|0|1742|0|200|1658|0|.3183||0|||0||0||
T|TNMRA|201102|JOSB|11|22|1|900|0|0|900|0|0|0|0|0|-.0108|1.0182|0|||0||900|.4891|12759.1
T|TNMRA|201102|JOYG|11|22|24|20439|1007|0|19332|800|1343|1957|7013|827|.0461|-.3416|11632|.456|4969.2|500|120.9|7200|.2001|1298.8
T|TNMRA|201102|KLAC|12|22|2|2000|0|1000|1000|2000|0|0|0|0|-.042|.018|2000|.001|0|0||0||
T|TNMRA|201102|KLAC|14|21|1|400|0|0|400|400|0|0|0|0|-.005||0|||0||0||
T|TNMRA|201102|KLAC|14|24|2|10000|0|5000|2890|0|2930|1660|2436|864|.0272||0|||0||0||
T|TNMRA|201102|KOPN|11|22|3|2900|0|0|2900|0|0|0|0|0|.0021|.0041|2000|.0138|13036.4|0||900|.0211|13013.9
T|TNMRA|201102|KTOS|11|22|1|500|0|0|500|0|0|0|0|0|.0566|-.4|500|.21|12610.1|0||0||
T|TNMRA|201102|LAMR|11|21|15|2974|0|0|2974|200|200|400|1800|0|.0244|.0171|1574|.0284|1301.4|200|112|1200|.0275|124.6
T|TNMRA|201102|LAMR|11|22|3|2000|0|0|2000|100|296|200|1404|0|.0149|.0194|1000|.0261|99|600|181.5|400|.045|107
T|TNMRA|201102|LANC|11|21|1|200|0|0|200|0|0|0|0|0|.035|2.69|0|||0||200|1.305|16195
T|TNMRA|201102|LAVA|11|21|3|700|0|0|700|0|0|0|200|200|0|-.0114|400|.0338|4045.8|100|18692|200|.03|2765.5
T|TNMRA|201102|LFUS|11|21|2|500|0|0|500|0|0|0|15|0|.0394|-.1409|400|.1433|12600.8|0||100|.046|2475.7
T|TNMRA|201102|LIFE|11|24|2|12300|20800|0|7000|0|100|200|800|2942|.1311|-.4823|5900|.3268|1810.8|0||1100|.0591|137.8
T|TNMRA|201102|LINC|11|21|1|200|0|0|200|0|0|0|100|0|-.02|-.03|200|.025|6176|0||0||
T|TNMRA|201102|LLNW|11|23|5|14500|0|0|14500|0|100|100|0|500|.005|-.0697|10710|.0655|12756.5|800|12093.5|2990|.0416|10454.4
T|TNMRA|201102|LNCR|11|22|1|500|0|0|500|0|0|0|100|0|.034|.202|0|||100|109|400|.12|4873.8
T|TNMRA|201102|HP|13|21|1|400|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FLEX|15|22|1592|796000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AIZ|12|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MGM|14|21|963|120800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RFMD|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DHI|14|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DSCM|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOT|14|21|1|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RHI|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RTN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LOPE|14|23|1|3100|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MJN|15|24|2|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KSU|13|22|1|700|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ISIS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CEPH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LM|13|21|1|492|1126|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|URBN|14|24|5|25000|3536|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TCK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AAPL|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SD|14|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CYOU|11|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIRI|15|22|109|55000|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|THC|15|21|615|65800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LEG|13|22|1|992|892|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOLX|14|23|1|2500|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CCL|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EW|13|23|1|2043|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HDB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JOYG|13|21|1|249|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DAL|15|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|USB|15|22|10|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CSC|15|22|1|500|0|0|500|0|0|0|0|500|.1976||0|||0||0||
T|TNMRA|201102|CSE|11|24|1|6900|0|0|6900|0|0|0|0|3200|-.0071|-.0123|3200|.0463|592.9|0||3700|.0192|2347.3
T|TNMRA|201102|CSL|11|21|10|2400|0|0|2400|0|210|400|1508|100|.0132|.002|1319|.0444|275.5|400|122.8|681|.0564|518.1
T|TNMRA|201102|CTL|11|21|3|667|0|0|667|180|200|0|0|287|.0347|.0826|0|||280|10.4|387|.06|1013.9
T|TNMRA|201102|CUT|11|22|4|2100|0|0|2100|0|0|0|100|2000|.0316|.0187|900|.0176|1043.4|400|1630.5|800|.015|1307.5
T|TNMRA|201102|CUZ|11|21|1|300|0|0|300|0|0|0|100|0|-.0033|.17|0|||100|60|200|.12|12587.5
T|TNMRA|201102|CVA|11|21|12|2500|0|0|2500|0|0|100|1800|300|.001|.039|400|.0093|1791.5|1500|209.7|600|.0666|3437.2
T|TNMRA|201102|CVD|11|21|11|2700|0|0|2700|0|400|200|1200|100|.0244|.047|1300|.1065|2057.2|0||1400|.1125|1835.4
T|TNMRA|201102|CVD|11|23|1|2200|0|0|2200|0|0|0|300|1009|-.0391|.0952|1091|.054|2140.9|0||1109|.0881|998.5
T|TNMRA|201102|CVD|13|21|6|780|140|0|340|340|0|0|0|0|.0528||0|||0||0||
T|TNMRA|201102|CVS|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0677|.0093|900|.001|0|1600|0|0||
T|TNMRA|201102|CVS|14|24|3|19901|1169|0|14901|10347|0|0|0|4554|-.1214||0|||0||0||
T|TNMRA|201102|CVX|11|24|3|22555|0|0|21555|0|300|238|1700|7735|.0411|.1668|4942|.0437|2792.9|500|91|16113|.1183|2366.8
T|TNMRA|201102|CZZ|11|23|2|5500|0|0|5400|0|0|0|100|700|.0372|.098|2200|.043|4341.3|100|160|3100|.1071|4683.8
T|TNMRA|201102|DAL|11|23|7|23800|0|0|23800|3900|874|200|3300|5600|-.0061|-.0206|10074|.0889|4262.1|3200|90.3|10526|.0505|1945.5
T|TNMRA|201102|DAN|11|24|2|11800|0|0|11800|600|400|200|4800|0|.0783|.1089|4650|.0071|64.6|200|2|6950|.0887|10746.2
T|TNMRA|201102|DAN|12|21|2|600|0|0|600|600|0|0|0|0|.11|.01|0|||600|0|0||
T|TNMRA|201102|DAN|14|21|7|1600|0|0|1400|1400|0|0|0|0|-.0043||0|||0||0||
T|TNMRA|201102|DDR|11|21|8|1800|0|0|1800|0|300|0|400|300|.0044|.0222|700|.0229|563.9|500|1765.6|600|.045|5756.8
T|TNMRA|201102|DDR|11|23|1|2400|0|0|2300|0|0|0|100|400|.0165|.0661|100|.025|873|400|5402.5|1800|.0372|4318.6
T|TNMRA|201102|DDR|11|24|2|14050|0|0|14050|7050|0|0|0|0|-.0242|-.0729|12050|.0483|7448.4|2000|0|0||
T|TNMRA|201102|DDS|11|21|6|1500|500|0|1200|0|300|100|100|200|-.0117|.01|700|.1471|5334.1|200|817|300|.3|6450.3
T|TNMRA|201102|DEI|11|21|11|1900|0|0|1900|0|100|0|926|100|.0124|-.0071|1000|.0487|3297.5|400|133.5|500|.056|2390.8
T|TNMRA|201102|DEI|11|22|32|26600|0|0|26600|2100|1700|1900|19200|535|.0077|-.0003|14600|.0159|325.8|7935|183.4|4065|.0222|400.5
T|TNMRA|201102|DEO|13|21|4|1000|200|0|100|100|0|0|0|0|.008||0|||0||0||
T|TNMRA|201102|RGC|11|23|1|4600|0|0|4600|0|0|0|0|0|.0183|-.1109|4600|.0604|12866|0||0||
T|TNMRA|201102|RHI|12|21|3|628|28|0|500|500|0|0|0|0|.084|.01|0|||500|0|0||
T|TNMRA|201102|RHT|11|22|17|15100|0|0|15100|1100|1500|1000|6400|1400|.0004|.0309|6751|.0885|972.5|1849|391.3|6500|.1071|2640.5
T|TNMRA|201102|RIG|11|22|1|500|0|0|500|500|0|0|0|0|.254|.054|0|||200|0|300|.02|0
T|TNMRA|201102|RLD|11|21|2|500|0|0|500|0|100|0|300|0|.016|.174|300|.0367|226.3|100|21|100|.39|13156
T|TNMRA|201102|RLD|14|24|1|7200|0|0|1159|0|0|0|600|559|-.0431||0|||0||0||
T|TNMRA|201102|RLD|15|23|1|2200|0|0|100|0|100|0|0|0|-.07||0|||0||0||
T|TNMRA|201102|RRD|11|24|1|5200|0|0|5200|0|0|0|510|2921|.0386|-.1629|5200|.0865|1589.6|0||0||
T|TNMRA|201102|RSG|11|21|4|948|0|0|948|300|248|100|0|0|.0446|.1714|200|.01|24.5|300|0|448|.1752|8102
T|TNMRA|201102|RSG|11|22|7|7202|0|0|7202|0|600|100|200|1700|-.0043|.057|3402|.0597|4357.6|500|1452.2|3300|.1129|7072.7
T|TNMRA|201102|RSG|11|24|4|24400|31500|0|17600|0|500|0|1190|5702|.0098|-.1368|11792|.1456|3086.3|1500|605.4|4308|.0987|2033
T|TNMRA|201102|RSG|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0073|.0055|1000|.005|1|1200|0|0||
T|TNMRA|201102|RSH|11|22|8|10219|0|0|10219|1400|0|300|6200|600|.009|.011|2400|.0222|1668.5|5300|210.3|2519|.0232|1938.3
T|TNMRA|201102|RSH|11|23|7|19100|0|0|19100|600|900|0|13600|1500|.0159|.0157|7900|.0146|1203.3|5200|112.5|6000|.0284|802.4
T|TNMRA|201102|RSH|15|22|1|650|0|0|650|0|0|0|650|0|.09||0|||0||0||
T|TNMRA|201102|RTN|11|21|1|400|0|0|400|0|0|78|0|0|.0144|-.5088|400|.2644|8646.9|0||0||
T|TNMRA|201102|RWX|11|21|7|1500|0|0|1500|0|400|127|900|73|-.0435|.0446|900|.0478|175|200|96|400|.01|61.8
T|TNMRA|201102|RYN|11|22|6|6100|0|0|5900|0|300|100|200|500|.0128|.0361|2700|.1214|4603.2|300|26.3|2900|.1236|4462
T|TNMRA|201102|SDS|11|24|1|5129|0|0|5129|5129|0|0|0|0|-.01|.01|0|||5129|0|0||
T|TNMRA|201102|SDS|15|22|7|4634|0|0|1934|0|0|0|0|1000|-.0169||0|||0||0||
T|TNMRA|201102|SFD|15|24|26|138879|37394|5000|10000|0|0|0|10000|5000|-.0212||0|||0||0||
T|TNMRA|201102|LOPE|15|23|2|6000|0|2944|2944|0|0|0|5888|0|-.0786||0|||0||0||
T|TNMRA|201102|LPHI|11|21|3|700|0|0|700|0|100|0|200|300|-.0257|.0371|300|.0233|728.7|100|13|300|.0433|877.3
T|TNMRA|201102|LPNT|11|21|110|15800|0|0|15800|1553|3220|2236|8691|0|.0155|.0162|7406|.0245|81.2|3294|82.2|5100|.027|204.2
T|TNMRA|201102|LRCX|12|21|1|400|0|0|400|400|0|0|0|0|.038|.018|400|.001|0|0||0||
T|TNMRA|201102|LULU|11|23|4|8400|0|0|8400|0|100|200|100|1000|.0672|-2.0963|5800|1.7027|5513.2|100|7199|2500|.2602|4774
T|TNMRA|201102|MAIN|11|21|3|700|0|0|700|0|0|0|100|0|-.0014|-.1057|700|.0743|10830.9|0||0||
T|TNMRA|201102|MTL|13|22|4|2300|0|0|1000|1000|0|0|0|0|.005||0|||0||0||
T|TNMRA|201102|MTU|11|21|2|665|0|0|665|0|0|0|0|200|.0089|.0166|105|.0125|6297|200|2877.5|360|.0097|3911.4
T|TNMRA|201102|MTZ|12|21|1|200|0|0|200|200|0|0|0|0|.03|.01|0|||200|0|0||
T|TNMRA|201102|MUR|11|21|2|432|0|0|432|0|0|232|0|100|.0371|-.3114|200|.4125|1642.5|0||232|.0471|47.6
T|TNMRA|201102|MWV|11|23|2|7312|115488|0|2300|0|0|0|0|400|-.0053|.0883|400|.0625|2359|0||1900|.0605|5016.5
T|TNMRA|201102|NAV|11|24|1|8200|0|0|8200|0|200|4|400|4400|.035|1.7284|0|||0||8200|.8392|1560
T|TNMRA|201102|NBG|15|22|161|87504|0|0|3974|0|0|0|1500|2474|.0037||0|||0||0||
T|TNMRA|201102|NBG|15|23|15|44900|0|0|12400|0|0|0|2000|6400|-.0049||0|||0||0||
T|TNMRA|201102|NBL|11|21|6|1700|0|0|1700|0|300|0|275|300|-.0096|.1065|1159|.2253|1860.5|75|83|466|.6633|6800.3
T|TNMRA|201102|NBL|13|21|10|1500|0|700|400|1100|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201102|NDN|11|22|2|1600|0|0|600|0|0|0|100|300|-.0667|.28|100|.01|84|0||500|.164|1665.6
T|TNMRA|201102|NEE|11|21|18|6600|0|0|6600|200|400|600|5100|200|-.0029|.0001|4509|.0163|193.6|1191|138.7|900|.0388|334.2
T|TNMRA|201102|NEP|11|21|1|400|0|0|400|400|0|0|0|0|.045|.035|0|||100|0|300|.01|.3
T|TNMRA|201102|NFG|11|22|1|600|0|0|600|0|100|0|0|0|-.0579|-.0179|400|.0525|3807.3|0||200|.0331|4578
T|TNMRA|201102|NFX|11|21|11|3000|0|0|3000|200|300|200|700|200|.0253|.1067|1100|.2291|1393.9|300|99|1600|.2306|3486.1
T|TNMRA|201102|NLC|14|22|4|4000|10|0|3000|3000|0|0|0|0|-.0393||0|||0||0||
T|TNMRA|201102|NLY|11|22|5|4522|0|0|4522|3750|0|0|0|100|.011|.009|800|.0041|1496.8|3622|558.5|100|.01|787
T|TNMRA|201102|NOG|11|21|1|100|0|0|100|100|0|0|0|0|-.04|.03|0|||100|0|0||
T|TNMRA|201102|NOK|11|23|14|35208|0|0|35208|20641|100|0|500|2000|.0051|.0017|12300|.0162|2810.3|19141|664.3|3767|.014|4993.6
T|TNMRA|201102|DECK|11|22|2|2600|0|0|2600|0|0|0|0|0|.0468|-2.253|1900|1.6429|12464.5|100|13264|600|.0977|13842.5
T|TNMRA|201102|DELL|12|24|3|15000|0|15000|0|15000|0|0|0|0|-.0088|.0045|4296|.0095|0|10704|0|0||
T|TNMRA|201102|DGIT|11|22|1|1900|0|0|1900|0|0|0|0|0|.0107|-.4672|1900|.2686|12843.8|0||0||
T|TNMRA|201102|DISH|11|23|4|13100|0|0|12900|0|100|100|0|500|.0026|.0426|5400|.0666|11032|100|20|7400|.077|9577.2
T|TNMRA|201102|DISH|12|21|3|600|0|100|500|600|0|0|0|0|-.0423|.0077|400|.0018|0|200|0|0||
T|TNMRA|201102|DNDN|11|23|1|2200|0|0|2200|0|0|0|0|1300|.015|.1605|100|.02|335|0||2100|.0588|1522.2
T|TNMRA|201102|DNEX|11|21|1|100|0|0|100|0|0|0|0|100|.02|-.03|100|.05|406|0||0||
T|TNMRA|201102|DORM|11|22|4|4800|0|0|4800|4800|0|0|0|0|.1988|.2671|1902|.2434|.1|800|.3|2098|.2227|.7
T|TNMRA|201102|DPTR|11|22|7|7257|0|0|7257|1580|300|0|300|1400|-.0005|.0343|1100|.0019|4453|1380|.6|4777|.0235|7731.6
T|TNMRA|201102|DRYS|11|24|2|11500|0|0|11500|0|0|0|300|1700|.0046|-.019|7000|.0365|4308.1|1100|1207|3400|.0261|5904.3
T|TNMRA|201102|DRYS|12|22|20|10500|0|0|1000|1000|0|0|0|0|.01|0|0|||1000|0|0||
T|TNMRA|201102|DSCM|11|21|1|200|0|0|200|0|0|0|0|100|.02|-.08|200|.045|6668.5|0||0||
T|TNMRA|201102|DSCM|11|23|2|6400|0|0|6100|0|0|0|0|0|-.0004|.0303|3300|.0076|13105.7|0||2800|.031|13182.9
T|TNMRA|201102|DSCM|14|23|1|2500|0|0|2500|0|0|0|0|1100|-.01||0|||0||0||
T|TNMRA|201102|EBAY|12|21|4|700|0|0|100|100|0|0|0|0|.13|.01|0|||100|0|0||
T|TNMRA|201102|EBIX|11|21|4|953|0|0|953|525|0|85|100|100|.0354|-.0722|385|.1547|871.1|225|0|343|.0138|298.8
T|TNMRA|201102|EBIX|14|23|1|2000|0|0|2000|0|0|1820|180|0|.0099||0|||0||0||
T|TNMRA|201102|EDMC|11|21|1|200|0|0|200|0|0|100|100|0|.005|.02|0|||200|97|0||
T|TNMRA|201102|EFII|11|21|2|500|0|0|500|0|0|0|100|200|.0216|-.0344|400|.0428|1459|0||100|.01|214
T|TNMRA|201102|ENTG|11|23|2|6300|3100|0|3100|0|0|0|900|600|.0355|.0165|1500|.026|576.6|600|2619.8|1000|.049|2505.6
T|TNMRA|201102|ENTG|12|22|10|10500|0|8700|0|8700|0|0|0|0|.0079|.0099|1700|.0002|0|7000|0|0||
T|TNMRA|201102|ENTG|12|23|4|13000|400|6500|0|6500|0|0|0|0|.01|.01|1000|.0002|0|5500|0|0||
T|TNMRA|201102|ENZN|11|21|1|100|0|0|100|0|100|0|0|0|-.03|-.05|100|.03|22|0||0||
T|TNMRA|201102|ESLR|15|22|2|3000|0|0|1500|0|0|0|10|1490|-.0049||0|||0||0||
T|TNMRA|201102|ESRX|14|24|4|20000|0|8163|0|8163|0|0|0|0|.0494||0|||0||0||
T|TNMRA|201102|ETFC|11|24|1|6200|0|0|5700|0|0|0|300|400|-.0178|.1222|300|.0301|169.3|100|710|5300|.0621|4951.6
T|TNMRA|201102|EXEL|11|22|1|600|0|0|600|0|0|0|100|300|.005|.2167|100|.02|2880|0||500|.116|1073
T|TNMRA|201102|VTR|13|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTG|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KSS|12|24|1|6985|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNA|13|22|4|2100|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBG|12|22|1|1300|4373|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STI|14|22|19|10602|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SMSI|14|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CB|13|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|K|14|21|1|184|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SQNM|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KIM|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLW|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVY|15|23|1|4433|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIG|15|24|3|15000|14701|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BDX|11|23|1|3920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PLD|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EMN|14|21|4|920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WFC|15|21|2|670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|A|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LRCX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NBL|15|23|2|7226|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AKS|14|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BCS|14|22|20|20900|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MED|14|21|1|202|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VFC|15|23|1|2500|1995|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MPEL|14|21|23|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MSSR|13|24|3|15000|7705|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TE|15|21|229|45750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RLD|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BMS|11|21|9|2147|0|0|2147|0|200|200|332|125|.0169|.0446|844|.0129|3080|300|129.3|1003|.0479|4448.5
T|TNMRA|201102|BSX|11|24|2|12200|0|0|12200|200|600|0|800|5791|.0028|.0024|6709|.0102|1590.9|3000|1489.6|2491|.009|1717.5
T|TNMRA|201102|BSX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TNMRA|201102|BTU|11|22|13|15564|0|0|15564|0|400|879|500|3078|.0192|.0224|8179|.3004|5652.3|100|201|7285|.335|4441.4
T|TNMRA|201102|BWA|11|23|3|8300|0|0|8300|2000|900|0|5400|0|.0889|-.0491|6480|.0415|99.4|1820|164.8|0||
T|TNMRA|201102|BWA|12|21|2|400|0|0|400|400|0|0|0|0|-.0305|.012|300|.002|0|100|0|0||
T|TNMRA|201102|BWA|12|22|1|1998|0|1998|0|1998|0|0|0|0|-.082|.028|0|||998|0|1000|.018|0
T|TNMRA|201102|BXS|11|21|30|6800|0|0|6800|300|1100|600|3700|200|.0113|.0063|2500|.0202|577.4|2500|331.6|1800|.0205|1956.9
T|TNMRA|201102|CAG|14|22|2|1500|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|CAH|11|23|5|16275|0|0|16075|572|1200|200|9228|1500|.0827|.0004|6375|.0571|2004.8|800|683.5|8900|.0289|424.5
T|TNMRA|201102|CAM|11|21|2|420|160|0|160|0|160|0|0|0|.08|-.03|160|.02|15|0||0||
T|TNMRA|201102|CAM|12|22|120|105245|732|98618|5427|104045|0|0|0|0|-.0531|.0135|39274|.0092|0|58476|0|6295|.0095|.1
T|TNMRA|201102|CAM|13|21|8|2149|0|1599|100|1399|0|300|0|0|-.0642||0|||0||0||
T|TNMRA|201102|CAR|12|24|1|7000|0|0|116|116|0|0|0|0|.1|.02|0|||116|0|0||
T|TNMRA|201102|CAS|11|21|1|200|0|0|200|0|0|0|0|0|.0221|-.0979|200|.069|10950.9|0||0||
T|TNMRA|201102|CAT|11|24|3|23100|0|0|22400|0|200|0|500|2200|.0294|.0903|8200|.8155|9299.7|100|1441|14100|.5326|9123.9
T|TNMRA|201102|NOK|15|22|1960|983450|0|0|900|0|0|0|0|900|.0478||0|||0||0||
T|TNMRA|201102|NOV|11|21|3|600|0|0|600|200|100|0|0|0|.5667|-.4283|400|.3563|2540.5|100|0|100|.04|11
T|TNMRA|201102|NRG|11|23|2|5700|0|0|5700|100|900|300|4400|0|.0014|-.0207|5700|.0154|140.7|0||0||
T|TNMRA|201102|NRG|15|24|1|5000|0|5000|0|5000|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|NSC|14|21|4|583|0|0|300|300|0|0|0|0|-.2967||0|||0||0||
T|TNMRA|201102|NUE|13|21|2|474|100|0|274|274|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|NVS|11|21|1|400|0|0|400|400|0|0|0|0|.05|.01|0|||400|1|0||
T|TNMRA|201102|NWL|12|21|20|3701|0|0|301|301|0|0|0|0|-.0057|.0077|200|.0018|0|101|0|0||
T|TNMRA|201102|NXY|11|21|1|300|0|0|300|0|0|0|100|0|.0493|.0093|100|.041|6315|0||200|.02|1968.5
T|TNMRA|201102|NXY|11|23|6|13900|0|0|13900|0|200|200|400|1600|.0211|-.1629|10200|.1395|4516.9|500|4913.2|3200|.0692|3569.5
T|TNMRA|201102|NYT|14|21|1|410|0|0|410|0|0|0|410|0|.0402||0|||0||0||
T|TNMRA|201102|OFG|11|21|1|100|0|0|100|0|0|0|100|0|0|.02|100|.005|98|0||0||
T|TNMRA|201102|OIH|12|21|23|4600|0|3600|800|4300|100|0|0|0|.0019|.0348|1900|.0057|0|2100|.6|400|.0175|0
T|TNMRA|201102|OIH|13|22|28|21500|900|16600|0|16600|0|0|0|0|.1864||0|||0||0||
T|TNMRA|201102|OIH|14|22|42|37500|6900|18900|0|18200|300|300|100|0|.1756||0|||0||0||
T|TNMRA|201102|OII|13|21|31|8124|0|0|200|200|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201102|OMX|11|24|2|10200|0|0|10200|0|0|0|0|3500|.0369|-.1016|5500|.1228|1983.5|0||4700|.0227|13005.5
T|TNMRA|201102|ORI|11|24|3|20100|0|0|20100|0|200|0|6700|6600|-.0096|.0742|0|||400|1415.5|19700|.0312|1224.8
T|TNMRA|201102|OSG|11|22|1|1900|0|0|1900|0|0|0|0|0|.0137|-.639|1900|.3445|12845.7|0||0||
T|TNMRA|201102|OSK|11|23|1|4800|0|0|4800|0|100|0|400|2350|.0156|.3907|100|.04|14|0||4700|.1799|1622.8
T|TNMRA|201102|OWW|11|23|1|2100|0|0|2100|0|0|0|0|0|-.002|0|1179|.0315|12384.8|200|13533|721|.0224|13968.7
T|TNMRA|201102|OXY|11|23|8|26100|0|0|25500|400|2299|2001|8700|3800|-.0866|.2059|10000|.3349|1720.1|700|83.6|14800|.3856|2890.8
T|TNMRA|201102|EXPE|11|21|1|467|0|0|467|467|0|0|0|0|-.57|.01|0|||467|0|0||
T|TNMRA|201102|FCEL|11|22|3|2700|0|0|2200|0|0|0|0|300|-.0007|.0966|400|.0081|1809.3|300|2992|1500|.0657|13512.6
T|TNMRA|201102|FCEL|14|23|1|2700|0|0|2700|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|FEIC|11|22|2|2100|0|0|2100|0|0|0|0|0|-.0057|-.1543|1000|.477|12791.5|0||1100|.2523|12877.5
T|TNMRA|201102|FFIV|11|24|5|31430|130020|0|9000|100|500|900|4300|3200|-.0298|.029|4700|.067|195.4|200|58|4100|.0614|254.7
T|TNMRA|201102|FFIV|12|24|1|5000|0|1710|0|1710|0|0|0|0|.9235|.0735|1517|.01|0|83|0|110|.01|0
T|TNMRA|201102|FFIV|13|21|1|100|0|0|100|100|0|0|0|0|.43||0|||0||0||
T|TNMRA|201102|FISV|11|22|5|4703|0|0|4303|100|200|100|90|500|.0204|-.0423|1993|.1186|5673.2|200|1933.5|2110|.0433|4804.6
T|TNMRA|201102|FISV|12|21|5|1374|0|0|1374|1374|0|0|0|0|.0012|.0079|900|.0083|0|474|0|0||
T|TNMRA|201102|FITB|11|23|7|20700|0|0|20400|0|200|400|300|2300|-.0012|.0891|8500|.0864|5946.9|100|68|11800|.1306|8925.5
T|TNMRA|201102|FLEX|15|21|1943|194600|0|0|400|0|0|0|0|300|-.01||0|||0||0||
T|TNMRA|201102|FMCN|15|23|7|16400|0|0|6400|0|0|0|3900|2500|.0444||0|||0||0||
T|TNMRA|201102|FOSL|11|21|17|3488|0|0|3488|556|300|100|2232|0|-.0005|-.0588|2222|.1295|824.6|266|25.9|1000|.0693|783
T|TNMRA|201102|FOSL|11|22|3|3100|0|0|3100|0|100|0|100|100|-.0023|-.2503|2300|.2385|9245.8|100|10819|700|.1686|2915.4
T|TNMRA|201102|FSLR|11|23|2|6400|0|0|6200|0|100|0|100|796|.0496|1.5996|1896|.2302|4684.5|0||4304|1.2041|4417.3
T|TNMRA|201102|FTNT|11|21|1|120|0|0|120|120|0|0|0|0|.76|.09|0|||120|0|0||
T|TNMRA|201102|FTNT|12|24|1|5000|0|2106|0|2106|0|0|0|0|-.0021|.0479|0|||225|1|1881|.01|1
T|TNMRA|201102|FULT|11|21|7|1227|0|0|1227|0|0|100|200|439|.0043|.0348|488|.0283|5450.7|239|204.1|500|.058|3289.8
T|TNMRA|201102|GILD|12|22|4|2800|0|0|2100|2100|0|0|0|0|-.0633|.01|0|||2100|0|0||
T|TNMRA|201102|GLBC|11|21|1|300|0|0|300|0|0|0|0|0|.0487|-.1147|300|.0673|12492.7|0||0||
T|TNMRA|201102|GLCH|11|21|1|300|0|0|300|0|0|0|100|0|.0027|-.0107|300|.0103|8244.3|0||0||
T|TNMRA|201102|GMCR|11|23|3|9000|0|0|9000|0|0|100|300|1500|.1333|-1.5792|5300|1.5055|4350.3|0||3700|.2238|4013.4
T|TNMRA|201102|RFMD|14|22|21|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SHPGY|15|23|2|6002|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMCSA|14|23|1|2800|26|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HCBK|15|21|89|17700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UPL|13|22|3|1900|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HGSI|14|22|8|9380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RIGL|12|23|7|16812|4635|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MCHP|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RS|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OIH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FHN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VMW|15|22|1|565|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HGSI|13|22|12|13086|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DLB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BRCM|15|22|3|4090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CPN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DTV|15|23|1|4928|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SBAC|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMGN|14|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SCG|13|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GPC|13|21|17|4413|666|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADSK|13|23|1|2019|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CRL|14|22|1|1200|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NHP|13|22|9|6000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DFS|14|22|29|26609|9386|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COG|15|23|1|2163|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMCSK|14|21|12|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBL|11|22|1|600|0|0|600|0|0|0|100|300|.0333|-.05|400|.07|1964|0||200|.035|297
T|TNMRA|201102|CBS|11|22|9|10611|0|0|9610|0|200|100|418|1400|.0013|.0967|3810|.1113|4594.1|300|7131.7|5500|.1529|7400.1
T|TNMRA|201102|CBS|12|22|11|11160|0|0|8060|8060|0|0|0|0|.0709|.0361|3660|.001|0|1000|0|3400|.0321|0
T|TNMRA|201102|CCI|11|22|4|2900|0|0|2900|1300|0|100|200|0|-.0086|-.0607|2300|.0633|2217.3|100|0|500|.076|2655
T|TNMRA|201102|CCI|12|21|2|200|0|100|100|200|0|0|0|0|.098|.008|200|.001|0|0||0||
T|TNMRA|201102|CCL|11|22|10|7750|1400|0|6150|850|231|100|496|1667|-.025|.2162|2280|.0243|3122.6|657|1347|3213|.2137|3627
T|TNMRA|201102|CCL|12|22|3|3527|0|900|900|1800|0|0|0|0|.108|.008|1800|.001|0|0||0||
T|TNMRA|201102|CEG|12|21|8|1883|83|0|1500|1500|0|0|0|0|.3513|.0107|0|||1500|0|0||
T|TNMRA|201102|CEG|14|21|3|870|0|0|700|700|0|0|0|0|.04||0|||0||0||
T|TNMRA|201102|CFX|11|22|1|600|0|0|600|0|0|0|0|0|.0067|.3667|0|||0||600|.1633|12863.2
T|TNMRA|201102|CGA|12|21|1|200|0|0|200|200|0|0|0|0|-.03|.04|0|||200|0|0||
T|TNMRA|201102|CHE|11|21|1|200|0|0|200|0|100|0|0|0|-.06|.19|100|.01|19|0||100|.15|12232
T|TNMRA|201102|CHK|12|24|3|17000|0|11200|5800|17000|0|0|0|0|-.106|.0086|12500|.001|0|4500|0|0||
T|TNMRA|201102|CHT|11|22|1|900|0|0|800|0|0|0|100|0|-.0013|.0038|600|.0108|4674.7|200|3179.5|0||
T|TNMRA|201102|CHU|15|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TNMRA|201102|CLB|11|21|7|1246|0|0|1246|246|100|100|400|0|.0673|-.0783|1046|.0907|1994.4|100|217|100|.0201|125
T|TNMRA|201102|FORM|15|21|1|350|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DUK|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BK|13|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IRM|13|21|1|300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBG|11|21|2|800|0|0|800|0|100|100|0|200|.0237|.08|500|.042|1016.2|0||300|.1633|12278.2
T|TNMRA|201102|CBG|11|22|11|12044|800|0|10844|0|300|100|600|2200|-.0111|.0863|5100|.0511|3903.2|600|2740.6|5144|.1311|4927.5
T|TNMRA|201102|CBG|11|23|5|16900|0|0|16300|0|200|100|200|2000|-.0018|.0377|6600|.0408|7883.1|1400|10223.6|8300|.0596|4605.2
T|TNMRA|201102|CBI|11|21|10|2100|0|0|2100|0|0|300|900|200|.021|-.0405|900|.1606|1765.4|300|116|900|.0839|2769.4
T|TNMRA|201102|CBK|11|22|1|500|0|0|500|0|0|0|0|0|.0096|.0776|0|||0||500|.0338|12658.6
T|TNMRA|201102|CBR|11|22|1|900|0|0|900|0|0|0|0|0|.0053|.012|100|.01|12453|600|12745.7|200|.0095|14136.5
T|TNMRA|201102|CBS|15|22|6|4100|0|0|2100|2100|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|CCE|11|22|15|18000|0|0|17900|400|1900|900|9900|1100|-.0001|.0129|10600|.023|872.1|2800|507.6|4500|.06|4578
T|TNMRA|201102|CCI|11|24|3|19300|0|0|19200|0|2460|2400|8540|5800|-.0549|.0324|5300|.0123|256|2300|287.1|11600|.0241|158
T|TNMRA|201102|CCJ|11|22|13|10478|0|0|10478|5209|200|100|300|600|.0431|-.0973|7494|.109|1929.8|984|912.6|2000|.1003|2775.5
T|TNMRA|201102|CCL|11|21|6|2012|0|0|2012|276|300|0|300|500|.0541|.1211|800|.0888|1046.8|476|9.9|736|.2437|5361.4
T|TNMRA|201102|CCL|14|24|2|10000|1864|0|5000|0|0|0|5000|0|.1543||0|||0||0||
T|TNMRA|201102|CDE|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1228|.0028|700|.0129|0|1800|0|0||
T|TNMRA|201102|CDE|15|21|4|995|0|0|995|0|0|0|810|185|.0568||0|||0||0||
T|TNMRA|201102|CEG|11|21|16|5100|0|0|5100|0|600|400|1803|400|.0118|-.0101|2100|.101|2309.2|1100|83.5|1900|.0787|4075
T|TNMRA|201102|CFR|11|21|12|1600|0|0|1600|0|300|100|1065|0|.0103|.0283|665|.0239|934.9|335|754.3|600|.04|112.3
T|TNMRA|201102|CHH|12|21|1|408|0|408|0|408|0|0|0|0|-.0349|.0151|100|.01|0|308|0|0||
T|TNMRA|201102|CHK|11|24|14|93990|0|0|93390|29105|3000|1100|26800|8900|.0071|-.0617|58544|.0819|1972|10161|427.3|24685|.0585|2288.3
T|TNMRA|201102|CHK|15|21|26|5560|0|0|950|0|300|0|450|200|.0195||0|||0||0||
T|TNMRA|201102|CHT|11|21|10|1959|0|0|1959|0|472|0|400|200|-.0015|.0177|872|.0191|1851.9|500|2415.8|587|.0364|4908.4
T|TNMRA|201102|CIE|11|22|5|3573|0|0|3573|0|200|100|1300|0|.018|.0799|1473|.0629|3365.3|200|65.5|1900|.1121|7564.1
T|TNMRA|201102|CIG|11|22|4|4000|0|0|4000|0|0|200|100|300|.0005|-.0028|2100|.0224|6164.5|1100|5036.9|800|.0188|5226.6
T|TNMRA|201102|CIT|11|21|7|1500|0|0|1500|0|300|200|200|0|-.0227|-.0547|1000|.12|3715.8|0||500|.12|6452.4
T|TNMRA|201102|CLC|11|21|1|200|0|0|200|0|0|0|100|0|.035|-.61|200|.325|6451.5|0||0||
T|TNMRA|201102|CLF|11|24|1|8400|0|0|8300|0|100|0|100|1400|.0114|1.5156|300|.1083|13307.3|0||8000|.7799|9091.6
T|TNMRA|201102|PAG|14|22|3|2755|0|0|915|378|537|0|0|0|.04||0|||0||0||
T|TNMRA|201102|PBR|11|22|4|2075|0|0|2075|2075|0|0|0|0|-.0485|.0048|875|.0063|0|1188|0|12|.01|0
T|TNMRA|201102|PBR|12|21|4|791|0|255|336|591|0|0|0|0|.1008|.0099|136|.0002|0|455|0|0||
T|TNMRA|201102|PBR|12|23|8|27123|0|22419|0|22419|0|0|0|0|.0148|.0071|7750|.0041|0|14669|0|0||
T|TNMRA|201102|PBR|14|23|2|5050|0|2100|0|2100|0|0|0|0|-.049||0|||0||0||
T|TNMRA|201102|PCH|11|22|3|2100|500|0|1500|0|0|0|0|300|.0172|.4998|100|.02|397|0||1400|.2585|9725.1
T|TNMRA|201102|PCL|13|22|8|5332|2232|0|900|900|0|0|0|0|.088||0|||0||0||
T|TNMRA|201102|PCX|11|21|6|1275|0|0|1275|1275|0|0|0|0|.0522|.0147|403|.0051|0|835|0|37|.01|0
T|TNMRA|201102|PDE|11|22|1|1692|0|0|1692|0|0|0|100|200|-.0338|-.0813|1000|.116|4870|0||692|.0438|3741.8
T|TNMRA|201102|PEB|11|22|1|500|0|0|500|0|0|0|0|0|.018|.068|200|.01|12653.1|0||300|.0467|12832.7
T|TNMRA|201102|PEP|11|23|6|18900|0|0|18000|0|200|300|800|3600|.0163|.1385|7667|.1153|5317.9|433|5072.3|9900|.204|5056
T|TNMRA|201102|PGR|12|22|4|2188|0|0|1188|1188|0|0|0|0|.0284|.009|600|.001|0|588|0|0||
T|TNMRA|201102|PHG|12|21|1|200|0|0|200|200|0|0|0|0|.048|.008|200|.001|0|0||0||
T|TNMRA|201102|PII|11|21|3|600|0|0|600|0|100|200|0|0|.0417|-.2717|400|.465|6124|0||200|.38|6463.5
T|TNMRA|201102|PKI|11|23|2|5300|0|0|5200|0|500|100|2000|400|.0379|.0387|2600|.054|138.3|0||2600|.0827|4616.2
T|TNMRA|201102|PKX|11|22|3|3000|0|0|3000|0|0|100|200|250|-.0181|.0341|1897|.1132|4135.7|100|56|1003|.1605|5136.6
T|TNMRA|201102|GPOR|11|21|2|450|0|0|450|150|0|0|100|0|.0309|.1539|200|.03|60|78|4620.4|172|.2013|13817.3
T|TNMRA|201102|GPOR|15|21|1|100|0|0|100|0|0|0|0|100|.44||0|||0||0||
T|TNMRA|201102|GTLS|11|22|4|2900|0|0|2900|0|0|0|100|197|-.0069|1.0307|500|.65|12621.2|0||2400|.709|10441.9
T|TNMRA|201102|HAIN|11|21|1|400|0|0|400|0|100|0|0|200|.0275|-.35|400|.205|1261.5|0||0||
T|TNMRA|201102|HAIN|11|22|3|2100|0|0|2100|0|0|100|100|600|.016|.0208|1100|.0565|5169.5|100|14022|900|.0549|6671.1
T|TNMRA|201102|HCBK|12|21|3|996|0|648|348|996|0|0|0|0|-.082|.01|0|||996|.3|0||
T|TNMRA|201102|HERO|11|23|2|6700|0|0|6700|3000|0|0|700|1300|.0009|.0305|1300|.0296|957.2|2300|5.8|3100|.0345|1395.3
T|TNMRA|201102|HERO|15|22|1|1000|0|0|500|0|0|0|0|500|-.15||0|||0||0||
T|TNMRA|201102|HIBB|11|22|4|5100|0|0|5100|0|200|0|200|2300|-.0012|.2841|1000|.1435|6405.2|400|549|3700|.2188|5388.7
T|TNMRA|201102|HMIN|11|24|2|13369|0|0|13369|0|100|100|1055|9285|.0307|-.0018|7669|.1351|1368.4|4300|903.7|1400|.0153|1032.7
T|TNMRA|201102|HMSY|11|21|2|289|0|0|289|289|0|0|0|0|.2566|.129|173|.0442|0|116|0|0||
T|TNMRA|201102|HOGS|11|22|1|500|0|0|500|0|100|0|0|0|.014|.188|200|.025|1249.5|0||300|.14|5931
T|TNMRA|201102|HSIC|11|23|1|2400|0|0|2400|0|0|0|200|1010|-.0259|.9362|0|||0||2400|.4381|1639.4
T|TNMRA|201102|HSNI|11|22|1|1300|0|0|1300|0|0|0|0|800|.0394|-.102|700|.1604|2201.7|0||600|.0333|724.8
T|TNMRA|201102|HSOL|11|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TNMRA|201102|IART|11|21|2|800|0|0|800|0|0|0|0|0|.0047|.2732|400|.0591|12609.2|0||400|.2573|12710.4
T|TNMRA|201102|IDXX|11|22|2|1900|0|0|1900|0|100|0|190|610|.0207|.1296|1000|.155|2751.4|200|1003.5|700|.208|2269.7
T|TNMRA|201102|INFN|12|21|3|500|0|0|300|300|0|0|0|0|-.01|.03|0|||0||300|.01|0
T|TNMRA|201102|INSU|11|22|4|2620|0|0|2620|2020|0|0|100|300|-.1115|.1604|1820|.0532|0|200|0|600|.3533|1361.3
T|TNMRA|201102|INTC|11|21|23|3711|0|0|3711|3711|0|0|0|0|.0433|.0108|870|.0022|0|2721|0|120|.029|0
T|TNMRA|201102|INTC|15|24|1|5000|0|0|5000|0|0|0|5000|0|.05||0|||0||0||
T|TNMRA|201102|VAR|15|22|1|591|456|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EZCH|15|21|2|270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OII|14|21|2|700|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NOVL|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SVNT|15|23|3|7770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LHCG|14|24|4|30200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COF|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMCSA|14|22|27|16800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IGT|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LLY|15|23|4|15276|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UTHR|14|23|2|9982|7582|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNJ|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ERIC|14|21|286|31400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NRG|14|22|1|970|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LTD|13|23|1|2500|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ENR|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMCSK|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WHR|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOG|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JCI|15|22|107|53500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HAL|15|23|1|3100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VOD|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FBC|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PAY|11|22|1|1900|19650|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IDTI|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BAX|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMP|12|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ZION|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UNG|14|23|2|6800|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MA|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WMT|14|24|1|5000|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KAZ|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NTAP|12|21|1|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CLR|11|21|23|5266|0|0|5266|200|800|600|2639|300|.0334|-.0243|2561|.1263|864.1|1200|60|1505|.1135|1329.6
T|TNMRA|201102|CMI|14|21|2|500|0|0|200|0|0|0|0|200|.28||0|||0||0||
T|TNMRA|201102|CMS|11|21|2|550|0|0|550|150|100|0|0|200|.0045|-.0373|300|.0433|1767.3|250|9.2|0||
T|TNMRA|201102|CMS|11|22|7|9281|0|0|9081|0|100|0|300|2300|.0109|-.0472|5900|.0617|4794.3|300|1577.7|2881|.0362|5868.6
T|TNMRA|201102|CNI|12|21|6|907|0|0|907|907|0|0|0|0|.1586|.0314|500|.0023|0|207|0|200|.009|0
T|TNMRA|201102|CNP|11|24|3|26005|65705|0|16005|0|0|0|400|5174|-.006|.019|7300|.0328|4702|0||8705|.0358|1856
T|TNMRA|201102|CNP|12|21|4|1100|0|0|1100|1100|0|0|0|0|.0152|.0079|700|.0016|0|400|0|0||
T|TNMRA|201102|COL|11|21|53|17327|0|0|17327|800|1818|1200|12085|400|.0003|.0173|7724|.0463|729.2|1697|311.5|7906|.0397|199.9
T|TNMRA|201102|COO|12|21|1|100|0|0|48|48|0|0|0|0|.06|.01|0|||48|0|0||
T|TNMRA|201102|COV|11|21|4|1143|0|0|1143|143|0|200|100|162|.0312|-.0094|500|.158|3018.8|143|0|500|.1339|3576.1
T|TNMRA|201102|COV|11|23|1|3600|0|0|3600|0|0|300|446|1454|-.0765|.4472|600|.01|175.6|300|251.7|2700|.287|1929.4
T|TNMRA|201102|COV|11|24|1|6700|0|0|6500|0|0|0|200|1400|.0109|.0598|2000|.0358|3850.4|0||4500|.0519|4235.1
T|TNMRA|201102|COV|14|24|1|5000|0|5000|0|5000|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|CPB|12|22|2|1200|0|0|1200|1200|0|0|0|0|.1384|.0068|1200|.0016|0|0||0||
T|TNMRA|201102|CPN|11|22|35|24551|0|0|24551|500|1012|488|19200|200|-.0012|.0241|6900|.0172|766.1|11200|162.6|6451|.0453|2954.7
T|TNMRA|201102|CPT|11|23|1|2500|0|0|2500|0|200|0|0|1200|-.0356|.1676|600|.0233|1181.3|0||1900|.0913|1768.6
T|TNMRA|201102|CPT|13|21|45|10909|709|0|500|500|0|0|0|0|.002||0|||0||0||
T|TNMRA|201102|CQB|11|21|1|200|0|0|200|0|0|63|0|137|.0254|.0152|137|.01|998|0||63|.03|48
T|TNMRA|201102|CRI|11|22|4|5200|0|0|5200|1000|100|0|0|0|.0108|.1534|400|.0126|4371.8|900|757.2|3900|.0939|12544.4
T|TNMRA|201102|CRK|11|21|20|4500|0|0|4500|200|800|400|3100|0|.0563|.001|2200|.0303|117.5|708|99|1592|.0238|112
T|TNMRA|201102|CRL|11|22|3|1900|0|0|1900|0|400|0|1500|0|.0477|-.0271|1400|.0304|120.4|100|22|400|.012|153.5
T|TNMRA|201102|PMI|12|23|3|7914|0|7914|0|7914|0|0|0|0|.0272|.01|0|||7914|0|0||
T|TNMRA|201102|PMT|11|21|1|200|0|0|200|0|0|0|100|0|.0411|.0574|100|.01|251|0||100|.0474|2417.9
T|TNMRA|201102|PNR|11|21|6|800|0|0|800|0|100|100|324|0|-.0118|.0126|624|.0356|1686.7|100|53|76|.26|4846
T|TNMRA|201102|PNW|11|21|9|1700|0|0|1700|0|300|100|400|378|-.0058|-.0076|914|.0366|2219.9|300|68|486|.0299|2679.7
T|TNMRA|201102|POL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0324|-.0076|1760|.01|0|240|0|0||
T|TNMRA|201102|POM|12|22|6|8380|0|0|8380|8380|0|0|0|0|.0135|.0066|7780|.0018|0|600|0|0||
T|TNMRA|201102|POR|11|22|1|1000|0|0|1000|0|0|0|0|0|0|.116|0|||0||1000|.053|13200.4
T|TNMRA|201102|PPG|12|21|1|100|0|0|100|100|0|0|0|0|.448|.048|100|.001|0|0||0||
T|TNMRA|201102|PRE|11|21|8|1563|0|0|1563|0|0|200|600|100|-.0112|.0419|763|.0922|1913.2|0||800|.1075|2354.1
T|TNMRA|201102|PSA|13|21|10|1400|124|0|200|200|0|0|0|0|.26||0|||0||0||
T|TNMRA|201102|PSE|11|22|1|1217|0|0|1217|1217|0|0|0|0|.028|.208|1217|.001|0|0||0||
T|TNMRA|201102|PTP|11|22|1|900|0|0|800|0|0|0|0|200|.0401|-.0211|309|.1106|4872.7|0||491|.028|2055.2
T|TNMRA|201102|PTR|11|22|2|1500|0|0|1500|1000|0|100|0|0|-.1087|-.2227|1500|.1897|1351.1|0||0||
T|TNMRA|201102|PVA|11|22|2|2900|0|0|2900|0|0|0|100|300|.0122|.2591|100|.03|69|0||2800|.1219|7399.4
T|TNMRA|201102|PVH|12|24|5|25000|0|14290|10000|24290|0|0|0|0|-.0242|.0005|22490|.0106|0|1800|0|0||
T|TNMRA|201102|PXD|11|21|6|1568|0|0|1568|0|237|0|376|0|-.031|.203|537|.094|2884.3|76|164|955|.1638|5526.2
T|TNMRA|201102|PXP|11|21|2|410|0|0|410|410|0|0|0|0|.0563|.0173|200|.0026|0|210|0|0||
T|TNMRA|201102|RAS|11|22|5|5093|0|0|5093|1400|100|0|400|1100|-.0068|-.0026|2100|.0264|6129.4|2193|1931.2|800|.0294|2162.3
T|TNMRA|201102|RAX|11|22|4|3600|0|0|3600|0|50|250|200|1300|.0443|-.2999|3000|.2323|4871.6|0||600|.18|1548.7
T|TNMRA|201102|RBA|11|21|5|700|0|0|700|0|100|100|100|200|.02|-.0943|500|.078|2187.2|200|283|0||
T|TNMRA|201102|RBC|11|21|36|4600|0|0|4600|100|1100|1000|2400|0|-.0025|.0149|3000|.0318|86.2|274|47.6|1326|.0424|96.6
T|TNMRA|201102|IPHS|11|21|1|300|0|0|300|0|0|0|0|0|.0333|.12|0|||0||300|.025|12638.3
T|TNMRA|201102|IPHS|12|21|1|100|0|0|100|100|0|0|0|0|-.63|.04|0|||100|0|0||
T|TNMRA|201102|ITMN|11|21|1|130|0|0|130|130|0|0|0|0|.06|.06|0|||0||130|.02|0
T|TNMRA|201102|ITRI|11|21|37|6673|0|0|6673|209|1093|720|3778|200|.0163|.0286|3507|.0568|401.9|820|86.6|2346|.0707|1046.8
T|TNMRA|201102|ITRI|11|22|8|7200|400|0|6700|0|300|200|800|300|-.0104|.018|3100|.3084|7170.6|100|6663|3500|.2273|8657.7
T|TNMRA|201102|ITUB|12|22|4|3600|0|0|3100|3100|0|0|0|0|.0641|.008|3100|.001|0|0||0||
T|TNMRA|201102|JASO|11|23|1|3440|0|0|3440|0|0|100|0|500|.0082|-.0025|1640|.0241|2906.2|200|4422.5|1600|.0113|6160.6
T|TNMRA|201102|JASO|11|24|24|124200|0|0|124100|115000|0|0|0|2100|.0025|.0051|65400|.0058|375.8|53700|3.8|5000|.015|3159.6
T|TNMRA|201102|JASO|15|22|3|2280|0|0|1080|0|0|580|0|500|.017||0|||0||0||
T|TNMRA|201102|JCOM|11|22|3|2500|0|0|2500|0|0|0|0|0|.0078|-.066|1500|.0897|12703|200|13397|800|.04|12953.1
T|TNMRA|201102|JDSU|11|23|5|16900|0|0|16800|2800|500|100|1062|3200|.0214|.2495|5938|.0841|2935.5|852|25.1|10010|.2509|2619.3
T|TNMRA|201102|JDSU|15|21|2|420|0|0|420|420|0|0|0|0|.205||0|||0||0||
T|TNMRA|201102|JNPR|11|22|2|2400|0|0|2400|500|0|0|300|800|.0233|-.0217|1100|.11|2098.2|500|0|800|.1038|409.1
T|TNMRA|201102|JOSB|11|21|1|293|0|0|293|293|0|0|0|0|.4586|.0286|293|.0507|0|0||0||
T|TNMRA|201102|JOYG|11|21|11|2881|0|0|2881|1200|400|100|400|181|.0131|.1733|1781|.0282|1106.1|200|0|900|.2155|1468.7
T|TNMRA|201102|LAMR|12|21|1|100|0|100|0|100|0|0|0|0|-.39|.03|100|.01|0|0||0||
T|TNMRA|201102|LEAP|11|22|2|1400|0|0|1400|0|0|0|200|100|.0132|.0596|500|.0505|5942.2|0||900|.0667|3278.6
T|TNMRA|201102|LLTC|14|22|1|1751|0|0|1751|0|0|600|0|0|-.2207||0|||0||0||
T|TNMRA|201102|GPS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RTN|14|22|1|1000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOT|14|24|1|5000|3701|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADTN|13|22|1|1775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FISV|14|21|9|1084|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JCI|14|21|190|38000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|POM|14|22|6|8000|20|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|POR|13|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BAC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LO|13|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACAS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOT|13|21|1|425|25|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVP|14|22|3|3500|1738|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|INTC|11|22|13|10915|0|0|10915|10915|0|0|0|0|.0334|.0067|4450|.004|.6|6465|0|0||
T|TNMRA|201102|INTC|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0109|.0091|2600|.0018|0|7400|0|0||
T|TNMRA|201102|INTC|14|21|2|555|0|0|375|0|0|375|0|0|.03||0|||0||0||
T|TNMRA|201102|INTC|15|21|6|1195|0|0|375|0|0|0|0|0|.0593||0|||0||0||
T|TNMRA|201102|INTU|11|22|11|8307|0|0|8307|2170|76|300|348|1600|-.014|.1951|2546|.0778|3655.3|1084|3.6|4677|.2012|4758.4
T|TNMRA|201102|AES|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HIG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TQNT|14|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOGS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VSH|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ONNN|12|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DRE|14|23|2|5100|9600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VFC|15|22|2|1500|1025|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FLEX|14|22|787|393500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSM|14|21|1059|112800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNS|14|21|91|18200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MS|15|22|2|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PETM|12|24|1|5000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPLS|15|22|7|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XRAY|13|24|1|5000|1771|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KIM|15|21|73|14600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROST|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HK|12|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BGC|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RJET|15|21|1|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBBY|12|22|1|582|964|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|APC|14|22|1|1000|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ETFC|15|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ITRI|14|24|1|5000|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HCN|14|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WMB|15|21|1140|228000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DGW|14|22|1|961|861|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PRGO|13|22|1|690|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PFE|12|22|8|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VMED|13|22|2|1300|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ENTG|13|24|2|13200|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STD|15|22|4|3090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|POR|14|23|2|6200|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TXT|14|22|9|7100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MOH|12|23|5|15200|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVY|13|23|4|14048|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ANR|14|22|1|500|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GWR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CLWR|15|23|1|2127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNMD|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LFC|13|24|1|5000|3772|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CLR|11|23|1|3000|0|0|3000|0|0|0|500|1376|.0694|.2237|1224|.1299|2128.6|100|148|1676|.2772|1268.2
T|TNMRA|201102|CMA|11|21|9|3100|0|0|3100|1000|600|0|400|700|.0037|.1174|1000|.054|1483.2|900|0|1200|.1804|1216
T|TNMRA|201102|CMA|12|21|6|1000|0|200|600|800|0|0|0|0|-.1625|.0325|0|||200|0|600|.015|0
T|TNMRA|201102|CMA|12|23|1|2400|0|2400|0|2400|0|0|0|0|-.0309|.0291|0|||0||2400|.0095|0
T|TNMRA|201102|CME|11|22|4|4200|0|0|4200|100|100|200|1700|700|.1565|-.9334|3300|1.0143|2460.8|0||900|.315|2606.8
T|TNMRA|201102|CMG|11|22|4|3500|0|0|3500|0|100|0|200|759|.4141|-.9529|2141|2.2917|10231.6|0||1359|1.862|1628.4
T|TNMRA|201102|CMI|11|22|37|37904|1400|0|36204|1393|1895|3400|20212|2300|-.0007|-.084|18662|.3768|1478.2|1116|170.9|16426|.2858|862.8
T|TNMRA|201102|CMS|12|21|3|600|0|0|600|600|0|0|0|0|.0083|.0083|200|.0025|0|400|0|0||
T|TNMRA|201102|CNA|11|21|18|2368|0|0|2368|0|405|200|1495|100|.0354|.0109|1400|.0164|312.7|500|115.6|468|.025|969.5
T|TNMRA|201102|CNI|11|22|3|2400|0|0|2400|0|0|100|100|400|.0919|.2552|700|.0571|2280.1|200|2857.5|1500|.2205|4288.7
T|TNMRA|201102|CNI|13|21|14|4500|400|0|500|500|0|0|0|0|.204||0|||0||0||
T|TNMRA|201102|CNK|11|21|5|1400|0|0|1400|0|100|0|400|500|-.0073|-.033|800|.0745|2496.9|100|129|500|.048|1421.8
T|TNMRA|201102|CNP|11|21|1|400|0|0|400|0|0|0|0|200|-.005|-.01|300|.02|1216.3|0||100|.02|2545
T|TNMRA|201102|COF|11|23|9|22900|11600|0|16500|0|491|288|900|4604|.0244|.1393|5469|.1741|1768.9|500|3122.8|10531|.1833|6007.5
T|TNMRA|201102|COG|13|23|5|20191|0|3800|3800|7600|0|0|0|0|1.008||0|||0||0||
T|TNMRA|201102|COG|14|22|20|14104|2864|3800|0|2800|1000|0|0|0|-.1677||0|||0||0||
T|TNMRA|201102|COL|11|22|29|19700|1000|0|18500|706|1400|1200|10394|668|.0181|-.0237|9880|.0819|1679.4|2000|335.5|6620|.0592|1451.3
T|TNMRA|201102|COV|12|24|8|40000|0|30000|10000|40000|0|0|0|0|.0233|.0071|32300|.0018|.1|7700|.1|0||
T|TNMRA|201102|CPN|11|24|4|24400|0|0|24300|0|200|700|100|12313|.0236|-.041|13603|.0736|1806|1697|2850.9|9000|.0423|1745.6
T|TNMRA|201102|CPO|11|21|10|1900|0|0|1900|0|500|200|700|200|.0082|-.2192|1600|.1583|2152.2|100|1552|200|.06|850
T|TNMRA|201102|CPO|11|22|4|4900|0|0|4900|0|200|0|100|400|-.0159|-.1463|3000|.2112|8800.7|200|5778|1700|.1092|6474.1
T|TNMRA|201102|CPT|11|21|34|6800|0|0|6800|500|1272|698|3630|300|.0117|-.007|3870|.0432|600.1|1002|549.4|1928|.0431|576.6
T|TNMRA|201102|CQB|11|22|3|3000|0|0|3000|0|0|100|0|1600|.0114|.0508|800|.0184|1105.1|600|878.2|1600|.0374|9233.8
T|TNMRA|201102|CRM|11|21|2|215|0|0|215|215|0|0|0|0|-.6228|.014|215|.026|.5|0||0||
T|TNMRA|201102|PMI|14|22|2|2500|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TNMRA|201102|PMI|15|22|1|1000|0|0|1000|0|0|0|0|1000|.028||0|||0||0||
T|TNMRA|201102|PNC|12|22|6|5386|0|0|1600|1600|0|0|0|0|-.1208|.0118|1100|.001|0|500|0|0||
T|TNMRA|201102|POR|13|22|2|1000|0|500|500|1000|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|PPG|11|23|3|6800|0|0|6500|0|100|400|1700|500|-.0224|.1771|2100|.1993|4476.5|100|1844|4300|.2106|2399
T|TNMRA|201102|PPG|11|24|1|5800|0|0|5800|0|200|100|400|2674|.1326|-.7353|5700|.3894|1629.1|100|10|0||
T|TNMRA|201102|PRU|11|22|25|30400|0|0|30400|400|3035|1904|14151|1900|-.0148|.1961|14164|.0964|1291.9|900|414.6|15336|.2645|4374.2
T|TNMRA|201102|PRU|13|21|5|1100|0|0|300|300|0|0|0|0|-.1233||0|||0||0||
T|TNMRA|201102|PXP|12|21|5|1050|200|0|650|650|0|0|0|0|.0438|.0223|250|.001|0|400|0|0||
T|TNMRA|201102|QEP|11|24|1|5900|0|0|5900|0|200|0|800|2467|.0669|-.3561|5700|.1998|1628.2|200|19.2|0||
T|TNMRA|201102|QTM|11|24|1|9000|0|0|9000|0|1800|0|0|3900|.0164|-.0253|8200|.0194|1485.2|800|1177.6|0||
T|TNMRA|201102|RAD|11|23|3|8800|0|0|8800|0|0|0|100|2700|.0038|-.0158|7000|.0162|6523.3|1800|2067.5|0||
T|TNMRA|201102|RCL|12|24|19|109764|38045|18000|0|8018|2382|4500|3100|0|.1007|-.0056|16600|.0139|37.6|1400|.3|0||
T|TNMRA|201102|REN|12|22|1|500|0|0|500|500|0|0|0|0|.008|.028|500|.001|0|0||0||
T|TNMRA|201102|INTU|14|23|1|4500|0|4500|0|2200|2300|0|0|0|.0042||0|||0||0||
T|TNMRA|201102|IRBT|14|21|1|100|0|0|100|0|100|0|0|0|.09||0|||0||0||
T|TNMRA|201102|IRDM|11|22|3|2800|0|0|2800|1100|100|0|0|0|-.0446|.0489|1200|.0558|9776.7|700|3.1|900|.0956|8994.7
T|TNMRA|201102|IRWD|11|21|1|200|0|0|200|200|0|0|0|0|.13|.05|200|.01|0|0||0||
T|TNMRA|201102|ISCA|11|21|8|1080|0|0|1080|0|100|200|480|100|.0141|.0193|530|.0119|264|350|120.6|200|.0275|5206.5
T|TNMRA|201102|ISIS|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TNMRA|201102|ISRG|11|21|33|5016|0|0|5016|400|1104|596|1364|300|.0115|.1856|3064|.5872|1058.5|100|26|1852|.7371|1795.8
T|TNMRA|201102|ISRG|11|22|4|4282|1300|0|2782|0|100|100|100|730|-.1707|.6663|1380|.7493|2756.3|0||1402|.9294|3377.5
T|TNMRA|201102|ISRG|13|21|4|443|0|0|143|143|0|0|0|0|-.99||0|||0||0||
T|TNMRA|201102|ISSI|11|22|2|2450|0|0|2450|2450|0|0|0|0|-.0161|.0084|800|.015|.5|1650|3.3|0||
T|TNMRA|201102|ISSI|15|24|1|5800|0|0|5800|0|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|ITRI|12|24|1|5000|0|1800|0|1800|0|0|0|0|-.04|.05|800|.0225|0|1000|0|0||
T|TNMRA|201102|JBLU|11|21|2|508|0|0|508|100|0|0|100|0|.0224|.0254|208|.0196|9693.4|100|0|200|.04|8665.5
T|TNMRA|201102|JDSU|11|24|5|36456|10400|0|31056|1400|7194|462|900|7100|-.0504|.3678|8500|.0765|1385.5|1994|15.6|20562|.3018|2867.2
T|TNMRA|201102|JDSU|14|22|2|1384|0|0|668|668|0|0|0|0|-.0019||0|||0||0||
T|TNMRA|201102|JNPR|15|21|3|400|0|0|300|300|0|0|0|0|-.19||0|||0||0||
T|TNMRA|201102|JOYG|12|21|4|663|0|0|663|663|0|0|0|0|.364|.0969|387|.0009|0|276|0|0||
T|TNMRA|201102|KALU|11|21|3|500|100|0|300|0|100|0|0|0|.0433|-.95|300|.5267|8057|0||0||
T|TNMRA|201102|KLIC|11|21|3|400|0|0|400|0|200|0|100|0|-.0005|-.0405|200|.0505|6385|200|56.5|0||
T|TNMRA|201102|LECO|11|21|9|1300|0|0|1300|199|200|100|301|100|.0804|.3832|599|.0417|25.2|0||701|.3168|7323.8
T|TNMRA|201102|LIFE|13|21|1|200|0|0|200|200|0|0|0|0|-.0201||0|||0||0||
T|TNMRA|201102|ARO|13|21|1|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FLEX|12|22|29|14500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PBR.A|14|22|4|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TRW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOG|14|21|84|16800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DISCA|14|21|1|400|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TUP|13|22|4|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IDCC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IR|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PXP|13|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLXP|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BID|14|22|1|776|676|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NWSA|12|21|14|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VMW|15|24|1|5998|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BG|14|21|1|100|79|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KEG|13|24|1|8191|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CTB|11|21|3|900|0|0|900|0|200|100|0|200|-.0022|.1978|200|.01|11.5|0||700|.1171|2796
T|TNMRA|201102|CTB|11|23|1|3200|0|0|3200|0|0|0|0|0|-.0391|.5244|0|||0||3200|.2572|12981.8
T|TNMRA|201102|CTL|11|24|2|14100|36000|0|6800|0|300|0|600|2900|.106|-.3275|6300|.1821|1709.4|500|125|0||
T|TNMRA|201102|CVD|11|22|8|4700|0|0|4700|200|200|1100|3200|0|.0059|.0534|1600|.0286|125.4|500|66|2600|.047|152.6
T|TNMRA|201102|CVI|11|23|1|4400|0|0|4400|0|100|100|800|1700|.0707|-.3032|3400|.2174|1828.7|400|61.8|600|.01|60.8
T|TNMRA|201102|CVI|11|24|2|10800|0|0|10800|0|0|0|0|0|.0378|-.0525|7800|.0683|13200.8|400|12304.5|2600|.0542|11982.4
T|TNMRA|201102|CVI|14|21|1|250|0|0|250|0|250|0|0|0|.07||0|||0||0||
T|TNMRA|201102|CVS|11|24|4|31700|0|0|30100|0|300|500|1830|9780|.0037|.0342|14550|.0705|4497.1|840|90.6|14710|.0946|1614.1
T|TNMRA|201102|CVS|12|24|5|25000|4700|0|20000|20000|0|0|0|0|-.225|.0075|0|||20000|.3|0||
T|TNMRA|201102|CVX|11|23|11|32261|4562|0|28780|3198|1400|1200|5701|4900|.033|.2775|11100|.11|2581|3499|161.7|14181|.3542|3574.3
T|TNMRA|201102|CWH|11|22|1|1000|0|0|1000|0|0|0|0|0|.023|.222|0|||0||1000|.101|12831.9
T|TNMRA|201102|CYN|11|21|13|1900|0|0|1900|0|723|100|1077|0|.0081|.013|1123|.0334|76.8|200|97|577|.0491|97
T|TNMRA|201102|CYS|11|24|2|13400|0|0|13400|0|1000|0|100|4000|.0002|-.0107|7500|.0246|3412.5|2000|4556.1|3900|.0118|12002
T|TNMRA|201102|CZZ|11|22|6|6849|0|0|6849|1461|0|100|106|700|.0082|.0521|4011|.0386|3801.7|850|135.1|1988|.1488|4554
T|TNMRA|201102|DAL|11|24|8|58000|0|0|58000|7300|7600|2600|40500|0|-.025|-.0055|27600|.023|129.6|15475|79.9|14925|.0152|140.6
T|TNMRA|201102|DAN|11|21|25|6145|0|0|6145|5045|200|0|200|300|.1039|-.0179|4207|.027|737.6|1838|57.8|100|.01|64
T|TNMRA|201102|DAR|11|23|1|3200|0|0|3200|0|0|0|0|0|.0109|-.0872|3200|.0486|12988.9|0||0||
T|TNMRA|201102|DBA|12|21|2|250|0|0|250|250|0|0|0|0|-.0112|.0088|150|.001|0|100|0|0||
T|TNMRA|201102|DFS|11|22|16|15639|1100|0|13839|644|100|200|3000|1500|.0023|.1541|4700|.0281|4918.6|1244|2417.1|7895|.143|5396.3
T|TNMRA|201102|DGI|11|22|1|500|0|0|500|0|0|0|0|0|.048|.67|0|||0||500|.32|12648
T|TNMRA|201102|RGC|11|21|6|1500|0|0|1500|0|100|100|300|300|.0097|.0337|900|.0244|3491.6|100|54|500|.0755|7138.4
T|TNMRA|201102|RGC|11|22|2|2150|0|0|2150|850|0|0|100|100|-.0553|.0616|1000|.0205|515.1|350|1384.4|800|.095|6042
T|TNMRA|201102|RHB|11|22|2|1700|0|0|1700|0|100|100|0|800|-.0048|.0693|300|.0433|757|0||1400|.0331|1667
T|TNMRA|201102|RHB|11|23|1|2300|0|0|2300|0|300|0|0|1010|.1012|-.4264|2300|.2182|1430.5|0||0||
T|TNMRA|201102|RHT|11|24|1|7800|0|0|7800|0|0|0|943|3800|.047|-.6209|7100|.3646|1408.1|0||700|.0721|3266.1
T|TNMRA|201102|RIC|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0184|.0184|1800|.001|0|500|0|0||
T|TNMRA|201102|RIO|13|21|1|145|0|0|145|145|0|0|0|0|-.16||0|||0||0||
T|TNMRA|201102|RIO|14|21|1|400|0|0|400|0|400|0|0|0|.03||0|||0||0||
T|TNMRA|201102|RIO|14|23|2|4800|0|0|4210|2210|0|0|2000|0|-.0838||0|||0||0||
T|TNMRA|201102|RIO|15|23|2|4000|0|0|2000|0|0|100|1900|0|.407||0|||0||0||
T|TNMRA|201102|RMD|11|22|4|4100|0|0|4100|0|0|0|504|300|.0164|.0826|1196|.0208|5725.7|104|182.6|2800|.0593|5159.6
T|TNMRA|201102|ROP|11|21|11|3200|0|0|3200|0|200|100|600|400|-.0196|.0537|1500|.0947|2879.7|100|191|1600|.1125|3545.4
T|TNMRA|201102|ROP|11|22|2|1900|0|0|1900|0|100|0|38|600|.0522|.7503|138|.0228|567.9|100|19|1662|.3986|6486.5
T|TNMRA|201102|RPM|11|23|1|4100|0|0|4100|0|0|0|427|1795|.0041|.0208|1701|.0116|2030.2|326|254|2073|.0203|1509.5
T|TNMRA|201102|RPT|11|21|2|450|0|0|450|150|0|100|0|0|.0233|.1033|150|.01|0|100|32|200|.09|12757.5
T|TNMRA|201102|RRD|11|21|5|1806|0|0|1806|0|200|0|1100|100|-.0044|.0347|400|.0076|139.8|400|1414.2|1006|.0252|2435.9
T|TNMRA|201102|RRR|11|21|5|1400|0|0|1400|0|300|100|100|400|-.0139|.0661|600|.0871|1070.3|200|100.5|600|.14|6625
T|TNMRA|201102|RRR|11|24|1|6200|0|0|6000|0|200|100|0|1200|.015|.0067|3200|.0159|3965.5|1600|2617.4|1200|.0342|2179.4
T|TNMRA|201102|RSH|11|24|3|16800|0|0|16600|1300|0|300|3800|796|.0077|-.0581|10400|.0774|8283.8|2396|433|3804|.063|3848.1
T|TNMRA|201102|RSH|12|21|1|194|0|0|194|194|0|0|0|0|-.01|.01|0|||194|0|0||
T|TNMRA|201102|RWM|11|22|1|666|0|0|666|666|0|0|0|0|.11|.01|0|||666|0|0||
T|TNMRA|201102|SBH|11|22|1|900|0|0|900|0|0|0|100|0|-.0149|-.2438|700|.1739|13299.4|100|201|100|.03|2140
T|TNMRA|201102|SCG|11|23|1|2000|0|0|2000|0|0|0|0|1200|-.0254|.2287|0|||0||2000|.1094|1461.2
T|TNMRA|201102|SDS|15|21|135|26740|0|0|140|0|0|0|140|0|.07||0|||0||0||
T|TNMRA|201102|SEE|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TNMRA|201102|SFD|12|22|53|58210|3100|29272|2527|20599|2300|2337|3547|3016|.0024|.005|14864|.0053|112.7|16935|71.1|0||
T|TNMRA|201102|SFD|14|22|21|21428|2904|5334|3811|5471|474|300|2100|800|.0013||0|||0||0||
T|TNMRA|201102|LOPE|11|22|3|2600|0|0|2500|0|0|100|100|100|-.019|.1403|950|.2179|8641.8|100|48|1450|.2485|8372.2
T|TNMRA|201102|LULU|11|22|11|13900|0|0|13900|0|600|100|600|1535|.0216|-.0139|7300|.2964|4295.3|100|14|6500|.2641|4276.1
T|TNMRA|201102|MAKO|11|22|4|3900|1400|0|3100|0|100|0|0|300|.0103|-.1769|1800|.2254|9779.5|0||1300|.0769|11910.2
T|TNMRA|201102|MAKO|11|21|1|200|0|0|200|0|0|100|0|0|-.01|-.24|200|.15|6166.5|0||0||
T|TNMRA|201102|MENT|11|22|1|700|0|0|700|0|0|0|100|300|.0214|-.1214|600|.0767|1446.5|100|1517|0||
T|TNMRA|201102|MICC|11|22|2|1040|0|0|1040|0|0|0|200|100|.0254|-.4177|940|.2852|3752.9|0||100|.02|96
T|TNMRA|201102|MMYT|11|24|1|6649|0|0|6649|0|0|0|0|500|.0726|-.0358|4700|.1318|8037.5|0||1949|.1203|11549
T|TNMRA|201102|MMYT|15|23|3|8900|0|0|2661|0|0|0|0|0|.1195||0|||0||0||
T|TNMRA|201102|MOLX|11|23|3|8000|0|0|7600|0|0|100|100|500|-.0113|.1914|1100|.0586|7694.7|200|931|6300|.1151|10201.4
T|TNMRA|201102|MOTR|11|23|2|9400|0|0|9400|0|0|0|0|3000|.0138|.5149|400|.0175|13148.5|0||9000|.2617|6622
T|TNMRA|201102|MOTR|15|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TNMRA|201102|MRVL|11|22|2|2573|0|0|2573|1000|0|0|100|200|.1258|.145|1200|.0161|151.9|0||1373|.1405|4859.9
T|TNMRA|201102|MRVL|12|24|5|30800|0|30800|0|25800|3300|1700|0|0|-.1533|.0056|9717|.0093|1.5|18283|2.4|2800|.0081|31
T|TNMRA|201102|MRVL|14|23|4|9300|5712|2500|0|0|500|1100|900|0|.0252||0|||0||0||
T|TNMRA|201102|MRVL|15|23|2|6600|0|0|2500|0|0|0|0|2500|.102||0|||0||0||
T|TNMRA|201102|MSFT|15|24|2|10000|0|10000|0|0|0|0|0|10000|.0304||0|||0||0||
T|TNMRA|201102|MSTR|11|21|1|300|0|0|300|0|0|0|0|0|-.2533|.92|0|||0||300|.31|12420
T|TNMRA|201102|NABI|11|21|1|200|0|0|200|0|0|0|0|100|-.005|.11|0|||100|901|100|.1|13068
T|TNMRA|201102|NCTY|11|21|2|600|0|0|600|600|0|0|0|0|.002|.0287|600|.014|0|0||0||
T|TNMRA|201102|NDAQ|11|23|1|3200|0|0|3000|0|0|0|100|400|.03|-.3037|2700|.1774|4902.7|0||300|.0283|518
T|TNMRA|201102|CXO|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PG|14|22|4|3700|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARRS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TTMI|14|23|1|2500|1205|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NBL|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBY|13|23|2|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KO|14|22|3|2788|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LFC|15|23|4|15822|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ETN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KMB|12|22|2|3112|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|URBN|14|23|4|12033|3382|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IRE|15|24|2|11059|29136|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBRG|12|24|7|36800|18289|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|C|12|22|18|11459|0|0|6959|6959|0|0|0|0|.0018|.0087|1459|.0031|0|5500|0|0||
T|TNMRA|201102|C|14|21|6|1610|100|0|1030|0|0|200|680|150|.011||0|||0||0||
T|TNMRA|201102|C|14|22|1109|559914|0|0|12380|0|500|0|4480|5400|.0071||0|||0||0||
T|TNMRA|201102|E|12|21|3|600|0|0|300|300|0|0|0|0|.11|.1|0|||0||300|.04|0
T|TNMRA|201102|F|12|22|148|74250|0|0|750|750|0|0|0|0|-.01|.01|0|||750|0|0||
T|TNMRA|201102|K|11|21|1|400|0|0|400|0|0|0|100|0|.05|.035|100|.01|4557|100|211|200|.03|2855.5
T|TNMRA|201102|K|11|22|17|18280|0|0|18180|780|1608|1500|6692|1886|-3.2715|-3.2766|7897|3.845|1998.6|1844|390.9|8439|.0569|2748.9
T|TNMRA|201102|K|11|24|4|26600|19400|0|16500|0|400|100|1121|4991|.017|.041|5897|.0825|11157.1|100|39|10503|.0617|2658.9
T|TNMRA|201102|K|12|22|19|20193|2084|7313|7482|14795|0|0|0|0|-.0038|.0115|7067|.0034|.3|7728|0|0||
T|TNMRA|201102|L|11|21|17|5600|0|0|5600|200|300|300|3700|100|.0129|-.0148|4200|.0267|1526|200|140.5|1200|.0338|2388.7
T|TNMRA|201102|M|14|21|141|28000|0|0|200|100|0|100|0|0|-.17||0|||0||0||
T|TNMRA|201102|M|14|24|8|40105|9226|0|20000|15000|0|0|5000|0|-.021||0|||0||0||
T|TNMRA|201102|O|11|21|22|4136|468|0|3468|0|595|700|763|242|.0025|.0294|1900|.0323|1334.4|300|44|1268|.0631|3560.8
T|TNMRA|201102|Q|12|21|3|560|0|180|180|360|0|0|0|0|.007|.007|360|.0015|0|0||0||
T|TNMRA|201102|R|11|22|2|3000|0|0|2800|0|100|0|100|500|.0613|-.1583|1600|.2623|3001.6|0||1200|.1471|4588.7
T|TNMRA|201102|R|12|22|1|514|0|0|514|514|0|0|0|0|.03|.01|0|||514|0|0||
T|TNMRA|201102|DHI|11|24|4|25900|0|0|25900|6700|1200|0|18000|0|.0298|-.0026|18008|.0091|114|7892|120.2|0||
T|TNMRA|201102|DHI|12|21|12|2600|0|0|400|400|0|0|0|0|.008|.008|400|.001|0|0||0||
T|TNMRA|201102|DHI|12|22|1|699|0|0|699|699|0|0|0|0|.01|.01|0|||699|0|0||
T|TNMRA|201102|DIS|12|24|3|15200|0|7800|5200|13000|0|0|0|0|.022|.0069|4200|.0048|0|8800|0|0||
T|TNMRA|201102|DIS|14|23|4|11584|300|3784|5400|8406|778|0|0|0|.0916||0|||0||0||
T|TNMRA|201102|DLB|14|23|5|17194|2400|2394|1394|2394|0|0|494|900|-.0877||0|||0||0||
T|TNMRA|201102|DNR|11|23|5|16800|0|0|16700|0|200|100|1300|4900|.0259|.0538|7600|.1453|2484.9|100|166|9000|.1633|6811.9
T|TNMRA|201102|DOW|11|23|22|59600|0|0|58900|2200|3500|6500|33500|2700|.0139|.0353|24800|.0393|993.6|3700|169.2|30400|.0566|1692.2
T|TNMRA|201102|DOW|12|21|1|156|0|0|156|156|0|0|0|0|-.01|.01|0|||156|0|0||
T|TNMRA|201102|DOX|11|22|17|14110|0|0|14110|700|600|400|8800|800|.0028|.0102|7000|.0209|716.1|1100|564.5|6010|.0241|1837.7
T|TNMRA|201102|DPS|11|21|8|2500|0|0|2500|0|100|500|200|400|-.0244|.1292|500|.078|6251.2|400|1715.3|1600|.1134|3047.2
T|TNMRA|201102|DRE|12|21|2|331|0|0|331|331|0|0|0|0|-.0021|.01|0|||331|0|0||
T|TNMRA|201102|DRH|11|22|1|600|0|0|600|0|0|0|100|300|.0283|.08|0|||100|72|500|.036|1626.6
T|TNMRA|201102|DRH|11|24|1|6300|0|0|6300|0|0|0|0|0|.0179|.4389|0|||0||6300|.2144|13033.2
T|TNMRA|201102|DRI|11|22|18|16200|0|0|16200|900|1300|700|9600|1063|.0016|-.018|10100|.1025|1666.3|1000|259.1|5100|.1529|1613.7
T|TNMRA|201102|DRI|11|24|1|9300|0|0|9300|0|0|400|600|4500|.0692|-.3507|7200|.2577|1953.8|0||2100|.0626|248.2
T|TNMRA|201102|DVA|13|21|2|299|0|0|100|100|0|0|0|0|.39||0|||0||0||
T|TNMRA|201102|DWA|12|22|1|1300|0|1300|0|1300|0|0|0|0|.5507|.0507|976|.0272|0|224|0|100|.01|0
T|TNMRA|201102|DWA|15|21|1|170|0|0|170|0|0|170|0|0|.05||0|||0||0||
T|TNMRA|201102|SGI|11|21|1|200|0|0|200|0|0|0|100|0|-.02|.09|0|||0||200|.03|6380
T|TNMRA|201102|SGY|11|23|2|5400|0|0|5300|0|0|0|100|700|.0165|-.1441|3700|.1224|6557.3|400|13757|1200|.025|8704.3
T|TNMRA|201102|SHO|14|21|1|300|0|300|0|300|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|SJM|11|22|7|7647|0|0|7547|0|232|0|516|2150|.0084|.0151|3484|.157|8541.1|100|5447|3963|.1284|3309.6
T|TNMRA|201102|SKH|11|22|1|600|0|0|600|600|0|0|0|0|.2|.02|0|||600|0|0||
T|TNMRA|201102|SKS|11|21|3|600|0|0|600|0|100|0|200|200|-.035|.0867|100|.02|30|100|98|400|.0625|1307.8
T|TNMRA|201102|SKT|11|21|4|900|0|0|900|0|0|100|300|400|.0417|-.1883|700|.1529|954.3|0||200|.0513|891.5
T|TNMRA|201102|SKX|11|23|4|14150|37050|0|11100|0|100|0|0|800|.0111|.1701|4800|.0289|11873.8|300|11233.7|6000|.1688|8115.1
T|TNMRA|201102|SLM|12|21|2|503|0|0|503|503|0|0|0|0|.0079|.01|0|||503|0|0||
T|TNMRA|201102|SLV|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.054|-.0007|2400|.01|0|2100|.3|0||
T|TNMRA|201102|SLV|15|22|3|2250|0|0|750|0|0|0|750|0|-.01||0|||0||0||
T|TNMRA|201102|SLW|12|21|2|300|0|0|300|300|0|0|0|0|.056|.0093|100|.001|0|200|0|0||
T|TNMRA|201102|SMG|11|21|5|700|0|0|700|0|200|0|200|100|-.0086|.2243|0|||300|86.7|400|.1775|2737.3
T|TNMRA|201102|SNE|14|23|1|4655|0|0|2273|850|0|0|1423|0|-.0264||0|||0||0||
T|TNMRA|201102|SNI|12|22|1|500|0|0|500|500|0|0|0|0|.028|.028|500|.001|0|0||0||
T|TNMRA|201102|SNI|13|21|1|114|0|0|114|114|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|SNP|11|24|2|10000|0|0|9900|100|300|0|0|800|.0049|.0871|4100|.0349|5118.3|600|2115.7|5200|.063|7098.4
T|TNMRA|201102|SNY|12|24|24|123300|7391|79700|30500|110100|100|0|0|0|-.0266|.0074|61920|.004|0|42480|0|5800|.0272|0
T|TNMRA|201102|SOA|11|21|4|1300|0|0|1300|0|100|200|100|500|.0292|.0577|800|.0775|1027.8|0||500|.154|1334.2
T|TNMRA|201102|SOL|11|24|2|12000|0|0|12000|0|0|0|100|1800|-.0053|.0315|2600|.0512|3449.3|400|1415|9000|.0291|4904.5
T|TNMRA|201102|SPA|11|22|1|1580|0|0|1580|1580|0|0|0|0|.0904|.0804|1580|.0498|0|0||0||
T|TNMRA|201102|SPA|13|21|1|100|0|100|0|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|SPF|11|21|3|800|0|0|800|0|100|0|200|400|.0375|-.005|600|.0133|1208.8|100|106|100|.02|1624
T|TNMRA|201102|SPG|13|21|5|1400|0|0|200|200|0|0|0|0|-.025||0|||0||0||
T|TNMRA|201102|NEWP|11|23|1|2000|0|0|2000|0|0|0|0|0|.017|.221|0|||0||2000|.1055|12827.6
T|TNMRA|201102|NGPC|11|21|3|600|0|0|600|0|0|0|0|200|.0093|-.0791|400|.0743|12473.4|100|727|100|.01|1519
T|TNMRA|201102|NIHD|12|24|1|5000|0|2400|0|2400|0|0|0|0|-.0642|-.0042|1700|.01|0|700|0|0||
T|TNMRA|201102|NLST|12|23|6|24006|0|24006|0|24006|0|0|0|0|.0484|.0057|8400|.0101|0|12906|0|2700|.01|0
T|TNMRA|201102|NNBR|11|21|5|1100|0|0|1100|0|100|0|200|200|.0091|-.0091|500|.043|2723.6|400|2907.3|200|.01|3601
T|TNMRA|201102|NTAP|15|21|1|200|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TNMRA|201102|NUAN|12|21|2|200|0|0|200|200|0|0|0|0|-.0351|.0049|200|.0026|0|0||0||
T|TNMRA|201102|NUAN|12|22|3|1923|0|0|1521|1521|0|0|0|0|-.0286|.0081|1423|.001|0|98|0|0||
T|TNMRA|201102|NUAN|14|22|4|3900|5100|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TNMRA|201102|NVDA|11|23|56|165041|0|0|165041|132390|1595|200|2800|5140|.0238|.0045|58061|.0493|2636|60674|2.6|46306|.0525|1163.1
T|TNMRA|201102|NVDA|12|23|6|16900|0|14400|2500|16900|0|0|0|0|-.0202|.0087|7600|.0014|0|9300|0|0||
T|TNMRA|201102|NVLS|11|23|5|17900|5200|0|14700|0|300|100|200|3300|-.0005|-.1132|10100|.1304|4155.6|400|2599.8|4200|.0911|3566
T|TNMRA|201102|NXPI|11|24|1|7780|0|0|7780|300|1300|600|5580|0|-.2757|.2202|100|.01|1|200|0|7480|.1042|75.7
T|TNMRA|201102|NXTM|11|21|4|651|0|0|651|651|0|0|0|0|.2602|.0317|375|.1473|2.1|276|.6|0||
T|TNMRA|201102|OMPI|11|22|1|500|0|0|500|0|0|0|0|0|-.018|-.164|500|.102|12737.2|0||0||
T|TNMRA|201102|ONNN|11|23|4|14313|0|0|14313|0|100|300|1400|2600|.0078|.0213|3713|.2066|6367.3|500|76|10100|.084|3439.4
T|TNMRA|201102|ONNN|15|22|46|23450|0|0|950|0|0|0|0|100|-.1174||0|||0||0||
T|TNMRA|201102|OPNT|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TNMRA|201102|ORCL|11|21|4|874|0|0|874|874|0|0|0|0|.1032|.0089|100|.005|0|774|0|0||
T|TNMRA|201102|OTEX|15|21|1|125|0|0|125|125|0|0|0|0|.86||0|||0||0||
T|TNMRA|201102|OVTI|11|22|2|1960|0|0|1960|1960|0|0|0|0|.2349|.0049|980|.0141|4|0||980|.009|0
T|TNMRA|201102|OXPS|11|22|1|1500|0|0|1500|0|0|0|0|0|.04|-.3707|1500|.1903|12715.8|0||0||
T|TNMRA|201102|PAAS|11|21|5|1235|0|0|1235|335|200|0|100|0|.0981|-.2739|700|.31|2880|335|.7|200|.18|5020
T|TNMRA|201102|ECA|15|21|17|3530|0|0|330|0|0|0|0|330|.053||0|||0||0||
T|TNMRA|201102|EIX|11|21|2|550|0|0|550|0|100|0|0|350|-.0091|-.1655|500|.1005|1270.8|50|797|0||
T|TNMRA|201102|EMC|12|22|6|5000|0|2300|1700|4000|0|0|0|0|-.0481|.0029|3500|.0041|0|500|0|0||
T|TNMRA|201102|EMN|13|21|3|496|0|0|100|100|0|0|0|0|-.26||0|||0||0||
T|TNMRA|201102|ENI|11|22|3|2800|0|0|2800|1000|0|100|100|200|.0049|.0092|1000|.0072|799.3|1300|3764.2|500|.012|4368
T|TNMRA|201102|ESI|13|22|1|1782|0|1782|0|1782|0|0|0|0|-.3222||0|||0||0||
T|TNMRA|201102|ESV|11|23|1|2000|0|0|2000|0|100|0|0|200|-.0165|-.168|1900|.1058|4511.4|0||100|.03|1181
T|TNMRA|201102|ETR|12|21|8|1200|200|0|700|700|0|0|0|0|.0687|.0173|400|.0012|0|300|0|0||
T|TNMRA|201102|EWC|11|22|1|782|0|0|782|782|0|0|0|0|-.0322|.0078|600|.0015|0|182|0|0||
T|TNMRA|201102|EWD|14|21|1|220|0|0|220|220|0|0|0|0|-.16||0|||0||0||
T|TNMRA|201102|SPN|11|22|6|3900|0|0|3900|200|500|0|1300|500|.0402|-.0659|2000|.1786|1952.4|400|72|1500|.1102|1794.6
T|TNMRA|201102|SPN|11|23|2|4400|0|0|4400|0|0|0|0|1300|.0643|-.5805|4400|.31|7407.9|0||0||
T|TNMRA|201102|SPW|11|21|36|6700|0|0|6700|600|1400|700|3700|100|.0215|-.0028|4100|.0888|258.2|200|47|2400|.0608|351.3
T|TNMRA|201102|SPW|11|22|11|9300|0|0|9300|400|135|800|3900|1200|.0138|-.1336|4800|.3446|3865.1|200|127.5|4300|.1648|1142.3
T|TNMRA|201102|SPY|14|24|4|20000|0|0|20000|5000|5000|0|10000|0|.0654||0|||0||0||
T|TNMRA|201102|SSI|11|22|1|500|0|0|500|0|0|0|0|0|.012|-.024|500|.022|12729.4|0||0||
T|TNMRA|201102|SSP|11|21|1|300|0|0|300|0|0|0|0|200|-.0167|.06|0|||200|698|100|.06|2328
T|TNMRA|201102|STI|11|21|1|400|0|0|400|0|100|0|0|200|.04|-.24|400|.125|1226.5|0||0||
T|TNMRA|201102|STI|12|21|10|1697|0|100|1597|1697|0|0|0|0|.0651|.0157|200|.005|0|830|0|667|.01|0
T|TNMRA|201102|STI|12|22|5|5900|0|2500|2300|4800|0|0|0|0|-.0173|.0152|1600|.0059|0|2100|0|1100|.02|0
T|TNMRA|201102|STI|14|23|4|10662|438|4100|0|4100|0|0|0|0|-.0661||0|||0||0||
T|TNMRA|201102|STJ|12|23|8|26851|2538|0|5638|5638|0|0|0|0|.0408|.0158|0|||4000|0|1638|.01|0
T|TNMRA|201102|STJ|13|22|1|700|0|0|700|700|0|0|0|0|.15||0|||0||0||
T|TNMRA|201102|STJ|14|21|4|905|100|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|STJ|15|21|2|300|0|0|300|300|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|STM|11|21|1|400|0|0|400|0|0|0|0|100|.015|-.04|300|.0333|5274.3|100|372|0||
T|TNMRA|201102|STR|11|22|32|23800|0|0|23800|1000|2100|300|19100|300|.0033|.0036|14700|.0097|137.2|5600|230.4|3500|.0182|1282.7
T|TNMRA|201102|STR|11|24|2|12300|0|0|12300|0|200|0|900|5951|.0167|.0632|3349|.0216|1697|451|618.1|8500|.0398|1609.3
T|TNMRA|201102|STT|11|23|1|3100|0|0|3000|0|100|0|0|300|.0217|1.1777|600|.1033|1412.8|0||2400|.7494|12770.6
T|TNMRA|201102|STT|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0736|-.0264|4577|.0199|0|423|0|0||
T|TNMRA|201102|SUG|11|21|15|3800|0|0|3800|0|300|700|2000|400|-.0085|-.0064|2100|.0269|729.9|900|75.3|800|.0186|788.9
T|TNMRA|201102|SWC|11|23|1|2100|0|0|2100|0|100|0|200|900|.1286|-.48|1600|.3441|1790.4|0||500|.051|661.4
T|TNMRA|201102|SWN|11|22|9|10709|0|0|10709|500|700|200|300|3800|.0557|-.2415|8109|.2019|2048.3|500|226.8|2100|.1302|3507.9
T|TNMRA|201102|SWX|11|21|1|300|0|0|300|0|100|0|0|100|-.01|.2067|0|||0||300|.0933|1148.3
T|TNMRA|201102|SWX|11|24|1|5100|0|0|5100|0|0|0|200|839|.0295|.2908|781|.0177|3839.9|100|6500|4219|.1246|6283.1
T|TNMRA|201102|SWY|11|21|2|500|0|0|500|0|100|0|100|200|.0444|-.002|200|.03|1768|200|49|100|.03|1712
T|TNMRA|201102|PAYX|11|23|6|16200|0|0|16000|0|0|300|2832|653|.018|.0373|9900|.0686|8408.5|600|2255.6|5500|.1631|9160.1
T|TNMRA|201102|PBCT|11|23|11|36800|0|0|36400|1900|2800|1600|22900|900|-.0056|.0098|17000|.0095|842.3|13900|211.6|5500|.0287|3001.9
T|TNMRA|201102|PCAR|11|23|9|24791|0|0|23891|2700|850|300|636|3700|.0173|.0582|11487|.1058|3721.4|1236|932.7|11168|.1551|3642.3
T|TNMRA|201102|PCLN|12|21|5|500|0|100|400|500|0|0|0|0|-.414|.39|400|.0063|0|100|0|0||
T|TNMRA|201102|PDCO|11|21|12|2700|0|0|2700|100|300|300|1300|200|-.0019|.0162|900|.014|771.1|1300|343.1|500|.04|3628
T|TNMRA|201102|PDCO|12|21|1|100|0|0|100|100|0|0|0|0|.56|.01|0|||100|0|0||
T|TNMRA|201102|PHYS|11|21|1|300|0|0|300|300|0|0|0|0|0|.01|0|||300|0|0||
T|TNMRA|201102|PLAB|15|22|1|1500|0|0|200|0|200|0|0|0|-.51||0|||0||0||
T|TNMRA|201102|PNRA|12|23|1|4000|0|4000|0|4000|0|0|0|0|.8129|.1929|3200|.1482|0|800|0|0||
T|TNMRA|201102|POWL|11|21|2|400|0|0|400|0|0|0|0|0|.05|.185|200|.085|12109.5|0||200|.23|12136.5
T|TNMRA|201102|PRAA|11|21|2|600|0|0|600|0|0|0|0|300|-.0517|-.2233|600|.1383|4875.7|0||0||
T|TNMRA|201102|PRGO|11|21|8|1600|0|0|1600|0|312|228|200|100|-.0384|.2653|540|.252|2299.7|100|298|960|.3222|6866.8
T|TNMRA|201102|PRSP|11|22|2|1100|500|0|500|0|100|0|0|200|-.0028|.0608|200|.05|1251|0||300|.0507|1718.5
T|TNMRA|201102|PTEN|12|21|5|502|0|0|502|502|0|0|0|0|.0257|.0136|0|||402|0|100|.009|0
T|TNMRA|201102|PURE|11|21|2|200|0|0|200|0|0|0|100|100|.01|.015|0|||200|592.5|0||
T|TNMRA|201102|PWER|11|22|14|8850|0|0|8850|8850|0|0|0|0|.0546|.0019|3360|.0119|.1|5240|0|250|.006|0
T|TNMRA|201102|PWER|14|22|1|750|0|0|750|492|100|158|0|0|.01||0|||0||0||
T|TNMRA|201102|QCOM|12|21|4|801|0|0|801|801|0|0|0|0|.0338|.0089|447|.001|0|354|0|0||
T|TNMRA|201102|QCOR|11|22|1|500|0|0|500|0|100|0|0|200|0|.002|400|.015|973|0||100|.04|2852
T|TNMRA|201102|QGEN|11|21|1|300|0|0|300|0|0|0|100|0|-.0167|.03|100|.01|6250|0||200|.02|2040.5
T|TNMRA|201102|PAY|11|23|4|9695|0|0|9695|100|1670|1022|303|0|-.0542|.2187|2660|.1679|10084.4|1110|12|5925|.2297|9762.2
T|TNMRA|201102|PAY|13|21|1|100|0|100|0|100|0|0|0|0|.18||0|||0||0||
T|TNMRA|201102|PBI|12|22|1|1400|0|0|1400|1400|0|0|0|0|.01|.01|0|||1400|0|0||
T|TNMRA|201102|PBI|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|PBR|11|21|7|2200|0|0|2200|2200|0|0|0|0|.0616|.0097|400|.0007|0|1800|.2|0||
T|TNMRA|201102|PCG|12|23|3|11600|0|11600|0|11600|0|0|0|0|-.03|.01|200|.0006|0|11400|0|0||
T|TNMRA|201102|PCL|12|22|3|2200|0|0|2200|2200|0|0|0|0|-.0009|.0082|2200|.0023|0|0||0||
T|TNMRA|201102|PCP|11|22|9|5000|0|0|5000|1|600|600|1299|600|-.0024|.1905|3201|.359|1962.5|100|38|1699|.8329|3807.8
T|TNMRA|201102|PCS|11|23|2|6300|0|0|6100|0|0|0|100|1000|.0067|.0231|2800|.0552|4843|400|536|2900|.0671|4603.1
T|TNMRA|201102|PEG|12|21|4|948|0|0|948|948|0|0|0|0|.0159|.0121|628|.001|0|320|0|0||
T|TNMRA|201102|PEI|11|21|1|200|0|0|200|0|0|0|0|169|-.0069|.2224|0|||0||200|.1012|1272.2
T|TNMRA|201102|PEP|14|21|4|640|0|0|320|120|200|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|PGR|11|23|4|13850|0|0|13150|3250|100|0|200|1100|.037|.0058|7100|.0222|5317.9|1900|3489|4150|.0313|535.2
T|TNMRA|201102|PHM|11|22|9|8200|0|0|8200|0|100|100|800|1700|.0065|.0562|3300|.04|5359.3|500|1174.8|4400|.073|6773.7
T|TNMRA|201102|PMC|11|21|2|200|0|0|200|0|0|0|200|0|.04|.05|0|||0||200|.015|187.5
T|TNMRA|201102|GPOR|11|23|1|2000|0|0|2000|0|0|0|0|0|.0604|-.2741|2000|.1471|12892.5|0||0||
T|TNMRA|201102|GPRE|11|22|1|700|0|0|700|0|0|0|0|0|-.0089|-.1326|700|.0713|12819.8|0||0||
T|TNMRA|201102|GSIC|14|23|2|9800|4600|0|1007|700|307|0|0|0|.03||0|||0||0||
T|TNMRA|201102|GSOL|11|21|1|100|0|0|100|0|0|0|0|100|.01|.07|0|||100|666|0||
T|TNMRA|201102|HBAN|12|21|6|1400|0|0|600|600|0|0|0|0|.0072|.0072|400|.0021|.5|200|0|0||
T|TNMRA|201102|HCSG|11|21|2|260|0|0|260|160|0|0|90|0|.015|.0269|90|.01|151|160|0|10|.31|18384
T|TNMRA|201102|HGSI|12|22|6|5937|600|0|3387|3387|0|0|0|0|-.0482|.0059|2500|.0028|0|887|0|0||
T|TNMRA|201102|HITK|11|21|2|700|0|0|700|0|0|0|0|0|.034|-.0503|300|.2303|12438.3|0||400|.095|12867.5
T|TNMRA|201102|HITT|11|21|1|400|0|0|400|0|0|0|0|0|.0472|-.0379|300|.1086|13291.7|0||100|.01|10819
T|TNMRA|201102|HOLI|11|21|8|2381|0|0|2381|981|100|0|200|100|-.0113|-.0203|1751|.0408|2174.2|230|9.6|400|.0325|6280.3
T|TNMRA|201102|HOLI|13|22|1|1784|0|0|1784|1784|0|0|0|0|-.082||0|||0||0||
T|TNMRA|201102|HWKN|11|21|1|200|0|0|200|0|0|0|0|0|.04|-.19|100|.29|13270|0||100|.09|10903
T|TNMRA|201102|IACI|11|22|16|13600|0|0|13500|400|1400|0|9700|200|-.0082|.0291|5418|.0185|213|1282|117|6800|.0338|1503.5
T|TNMRA|201102|IDXX|11|21|29|3344|0|0|3344|300|800|600|1459|0|.0126|.0411|1900|.0299|55.7|300|65.7|1144|.0529|908.1
T|TNMRA|201102|ILMN|11|22|13|12000|0|0|12000|500|791|910|6399|100|.0404|.1178|5800|.105|1741.4|1200|139.3|5000|.2381|3496.6
T|TNMRA|201102|INFA|11|21|13|3084|400|0|2484|0|400|300|310|200|.0307|-.1135|1494|.185|3652.4|200|23.5|790|.1224|2000.6
T|TNMRA|201102|INTC|15|22|575|436100|0|0|1000|0|0|0|1000|0|.13||0|||0||0||
T|TNMRA|201102|INTU|11|24|3|23462|0|0|21662|0|100|100|400|2991|.0524|-.2273|14005|.238|6507.1|200|3329|7457|.0928|4757.2
T|TNMRA|201102|INTU|13|24|5|25000|0|7056|0|7056|0|0|0|0|-.2121||0|||0||0||
T|TNMRA|201102|PRE|13|21|2|401|201|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MBI|14|21|32|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMA|14|21|10|2486|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PEP|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CAM|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MJN|12|22|2|2900|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARQL|14|24|8|40000|32044|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PMCS|14|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AKS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HCBK|14|21|89|17948|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AAP|14|24|4|20000|10115|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FO|14|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LHCG|15|24|1|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WFR|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SYMC|14|21|1352|144000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLAB|12|24|2|14700|155400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MFA|15|21|30|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARQL|12|21|1|223|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EL|14|23|1|2000|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLE|15|22|7|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PHG|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|K|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPLS|14|21|289|57800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SUG|15|23|1|4693|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AGCO|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FFIV|12|23|1|2000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TOT|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CLX|11|23|2|5364|0|0|5264|0|0|100|400|1800|.0236|.0428|2764|.0723|3423.2|0||2500|.1144|1900.4
T|TNMRA|201102|CMA|11|23|7|21100|35100|0|16600|1100|1700|600|10000|1700|-.0018|.057|6300|.0511|138.9|500|103|9800|.0727|653.3
T|TNMRA|201102|CMO|11|21|6|1300|200|0|1000|0|100|0|100|500|-.0005|-.0105|800|.0153|1437.1|100|364|100|.02|13704
T|TNMRA|201102|CNI|11|21|3|800|0|0|800|0|100|0|200|0|.0013|.2463|100|.13|5242|0||700|.1457|2919.3
T|TNMRA|201102|CNP|12|22|4|6000|0|0|6000|6000|0|0|0|0|.0221|.0081|5600|.001|0|400|0|0||
T|TNMRA|201102|CNQ|14|21|7|1990|400|0|650|110|340|0|200|0|-.0525||0|||0||0||
T|TNMRA|201102|CNX|11|21|1|100|0|0|100|100|0|0|0|0|-.382|-.002|100|.016|0|0||0||
T|TNMRA|201102|CNX|14|22|3|1700|800|500|0|500|0|0|0|0|.238||0|||0||0||
T|TNMRA|201102|COG|11|23|1|2400|0|0|2400|0|0|0|0|0|.0247|.7575|0|||0||2400|.3688|12830.7
T|TNMRA|201102|COG|13|22|20|13121|0|11600|405|12005|0|0|0|0|-.2314||0|||0||0||
T|TNMRA|201102|COH|12|21|1|100|0|0|100|100|0|0|0|0|-.02|0|100|.005|0|0||0||
T|TNMRA|201102|COL|12|21|2|657|0|0|657|657|0|0|0|0|.0057|.0122|57|.01|0|600|0|0||
T|TNMRA|201102|COP|11|21|11|2270|0|0|2170|2170|0|0|0|0|-.1425|.0104|1050|.0039|0|670|0|450|.01|0
T|TNMRA|201102|COP|11|24|8|51488|38400|0|44088|0|248|2059|2400|16113|.022|-.0912|23807|.2766|3703|300|36.3|19981|.2121|2393.9
T|TNMRA|201102|COP|12|21|1|128|0|0|128|128|0|0|0|0|-.07|.02|0|||128|0|0||
T|TNMRA|201102|COV|11|22|12|8500|400|0|8000|0|600|200|800|1300|.0099|.1087|2500|.1011|4472.8|200|1120.5|5300|.1208|4271.3
T|TNMRA|201102|COV|14|21|2|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|CPN|12|22|3|3300|800|0|1500|1500|0|0|0|0|.0082|.0082|1500|.0009|0|0||0||
T|TNMRA|201102|CRK|11|22|10|7800|0|0|7800|400|700|600|5400|400|-.0081|-.0423|3000|.0952|491.4|1600|129.5|3200|.0206|153.4
T|TNMRA|201102|PNC|11|24|1|5300|0|0|4900|0|0|0|139|721|.0734|.4714|0|||100|137|4800|.2355|4440.2
T|TNMRA|201102|PNC|13|21|12|2481|381|0|400|400|0|0|0|0|.065||0|||0||0||
T|TNMRA|201102|PNC|13|24|1|5000|0|800|0|800|0|0|0|0|.11||0|||0||0||
T|TNMRA|201102|PNC|15|21|2|200|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TNMRA|201102|PNW|12|21|4|804|0|0|804|804|0|0|0|0|.0538|.0069|400|.0031|0|404|0|0||
T|TNMRA|201102|PNX|11|21|2|600|0|0|600|0|100|0|36|0|.0087|-.0137|336|.0309|11532|100|23|164|.02|4802
T|TNMRA|201102|PNX|11|22|1|1800|0|0|1800|0|0|0|0|0|.0067|.0122|0|||1600|12817.4|200|.01|14185
T|TNMRA|201102|POM|11|23|2|8700|0|0|8400|0|200|0|0|700|.0113|-.1111|7700|.0663|8973.9|500|1478.2|200|.01|1656.5
T|TNMRA|201102|PPG|11|21|31|9600|200|0|9300|400|1400|600|5000|200|.0533|-.0683|5700|.1768|1276.4|500|33.8|3100|.1809|1604.9
T|TNMRA|201102|PPL|12|21|2|200|0|0|200|200|0|0|0|0|.029|.009|100|.001|0|100|0|0||
T|TNMRA|201102|PRE|12|21|4|644|0|0|644|644|0|0|0|0|-.0174|.0327|400|.001|0|244|0|0||
T|TNMRA|201102|PSA|11|22|6|4400|0|0|4100|0|100|200|200|234|.0124|.3819|700|.0721|8920|300|1982.8|3100|.2425|8294.2
T|TNMRA|201102|PXD|11|22|8|9155|2800|0|6155|100|500|100|0|700|-.0126|1.3121|855|.0729|1922.3|100|5821|5200|.7474|7395.4
T|TNMRA|201102|QEP|11|23|6|17794|0|0|17594|300|900|100|1800|4857|.0316|.2441|4234|.0654|893.4|0||13360|.164|4639.7
T|TNMRA|201102|RAS|11|23|3|9800|0|0|9800|0|300|0|1500|3036|-.0009|.0794|1700|.0106|539.1|1700|1301.8|6400|.0559|5061.9
T|TNMRA|201102|RCL|12|21|2|270|0|0|100|100|0|0|0|0|-.07|.02|0|||100|0|0||
T|TNMRA|201102|RDN|11|22|4|3900|0|0|3900|0|100|0|400|1100|.0121|-.0323|2600|.0479|4622.8|400|881.7|900|.0467|10867.1
T|TNMRA|201102|RDY|11|22|6|5900|0|0|5900|0|25|0|400|600|.0106|-.0302|3400|.0827|4912|600|4336.5|1900|.0797|3423.5
T|TNMRA|201102|REG|11|21|9|1323|0|0|1323|0|300|0|623|200|-.0004|-.0506|723|.0785|1442.9|200|141.5|400|.0125|66.3
T|TNMRA|201102|REG|12|21|2|600|0|0|600|600|0|0|0|0|-.0373|.0093|600|.007|0|0||0||
T|TNMRA|201102|REN|11|22|1|1472|0|0|1472|1472|0|0|0|0|.0499|.0199|700|.005|0|0||772|.0044|0
T|TNMRA|201102|INTU|14|24|8|42500|21600|14077|0|11006|3071|0|0|0|-.0665||0|||0||0||
T|TNMRA|201102|IRET|11|22|2|1000|0|0|500|0|0|0|0|300|.0212|.0292|0|||0||500|.0096|1761.6
T|TNMRA|201102|ISBC|11|21|1|160|0|0|160|160|0|0|0|0|-.11|0|160|.015|0|0||0||
T|TNMRA|201102|ISIS|15|21|4|710|0|0|390|0|0|0|0|240|.0346||0|||0||0||
T|TNMRA|201102|ITUB|11|22|3|2410|0|0|2410|2410|0|0|0|0|-.0052|.0084|910|.0021|0|1500|0|0||
T|TNMRA|201102|ITUB|12|24|16|80000|0|80000|0|80000|0|0|0|0|-.041|.0077|26397|.006|0|48603|0|5000|.0136|0
T|TNMRA|201102|ITUB|14|23|3|8970|0|6178|0|6178|0|0|0|0|-.0877||0|||0||0||
T|TNMRA|201102|JAKK|11|22|1|500|0|0|500|0|0|0|0|0|.01|.174|0|||0||500|.072|12721.4
T|TNMRA|201102|JASO|14|24|1|5500|0|0|5500|1185|0|0|0|4315|.0339||0|||0||0||
T|TNMRA|201102|JBLU|11|22|2|2200|0|0|2200|500|0|0|100|100|.0054|-.1751|2000|.1043|9346.8|0||200|.025|595
T|TNMRA|201102|JDSU|12|22|2|2450|0|0|2450|2450|0|0|0|0|.0492|.008|2450|.001|0|0||0||
T|TNMRA|201102|JNPR|11|24|4|26517|19329|0|19774|200|1500|1200|5431|4472|.0765|-.1588|15743|.1083|1968|1531|157.5|2500|.0144|1655.8
T|TNMRA|201102|JNPR|12|23|3|8900|0|4300|0|4300|0|0|0|0|-.1002|.01|100|.0001|0|4200|0|0||
T|TNMRA|201102|KLAC|14|23|2|5000|0|5000|0|5000|0|0|0|0|.1122||0|||0||0||
T|TNMRA|201102|KLIC|11|23|2|6200|0|0|6200|6200|0|0|0|0|.0578|.0036|2700|.0073|0|3500|0|0||
T|TNMRA|201102|KNDL|11|21|1|100|0|0|100|0|0|0|100|0|.05|.03|0|||100|182|0||
T|TNMRA|201102|KNSY|11|21|1|300|0|0|300|0|0|0|0|0|.0031|.5271|0|||0||300|.2385|12409.8
T|TNMRA|201102|LAYN|11|21|2|200|0|0|200|0|0|0|0|0|.0887|-.1578|200|.1264|14306.5|0||0||
T|TNMRA|201102|LHCG|11|21|3|589|789|0|289|0|100|189|0|0|.085|.1116|100|.03|26|0||189|.06|41
T|TNMRA|201102|LIFE|11|21|4|1653|0|0|1653|0|0|0|400|300|-.0085|-.3414|1053|.2924|5455.9|200|105.5|400|.0388|2614.3
T|TNMRA|201102|LIFE|11|23|4|12800|0|0|12700|2500|200|300|3500|2567|.007|.1175|2439|.0148|108.9|1361|49.9|8900|.0807|1890.7
T|TNMRA|201102|LKQX|11|21|13|2395|0|0|2395|0|200|212|800|262|-.0237|-.0116|1105|.0506|3301.4|500|136.8|790|.0279|2797.4
T|TNMRA|201102|LLNW|11|22|2|1400|0|0|1400|500|0|100|0|0|-.0107|-.0986|900|.1072|6279.6|100|2206|400|.0513|9331
T|TNMRA|201102|LLTC|11|22|12|11783|800|0|10783|3300|281|200|500|1200|.0595|-.0869|5247|.1397|4786.1|3700|167.3|1836|.1148|5712
T|TNMRA|201102|LLTC|11|23|2|7300|0|0|7300|0|0|0|200|1102|.0189|-.0049|3419|.0529|4424.7|898|7025.7|2983|.0425|4033.6
T|TNMRA|201102|LOGM|11|21|4|625|72|0|453|353|0|0|100|0|-.1879|.1508|0|||350|.3|103|.1608|158.3
T|TNMRA|201102|SUN|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CPWR|11|24|1|5000|19600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNQ|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHS|14|22|2|2350|2550|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RLD|12|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MJN|13|24|3|15000|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DELL|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MITI|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DKS|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ITUB|15|22|60|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVY|12|21|1|143|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ATML|14|22|9|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ISSI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TUP|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LTD|12|23|1|4600|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STKL|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTL|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WFT|14|21|2|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTU|12|22|36|31600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PHG|13|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HGG|15|22|1|570|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HBAN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KEG|15|21|8|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DFT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WBK|11|23|1|4000|3900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PBCT|15|21|1529|305800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PCG|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OEH|14|24|1|5000|1503|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CSX|11|21|3|448|0|0|448|200|0|0|100|0|-.0055|-.0496|348|.0398|1911|100|8|0||
T|TNMRA|201102|CTL|11|23|2|4342|0|0|4342|0|100|100|0|600|.0052|-.1417|2642|.2242|5890.3|0||1700|.1547|8996.9
T|TNMRA|201102|CVG|11|21|17|4069|0|0|4069|200|400|300|2800|0|.0002|.0013|2000|.0159|771.7|1500|129.7|569|.0214|3570.4
T|TNMRA|201102|CVH|11|22|14|9600|600|0|8900|500|300|485|5615|600|-.0123|.1382|1585|.0121|263.7|2900|119|4415|.1308|2329.9
T|TNMRA|201102|CVH|11|23|1|2600|0|0|2400|0|0|0|100|500|.0158|-.0029|1300|.0419|3678.9|100|147|1000|.039|2713.1
T|TNMRA|201102|CVI|12|22|18|14831|0|10731|4100|14831|0|0|0|0|.0605|.0104|5700|.0042|0|9131|0|0||
T|TNMRA|201102|CVS|11|23|7|21000|6400|0|17400|0|500|0|1100|4300|.0157|.1367|4500|.0389|1905.3|400|2189.2|12500|.1022|5453.3
T|TNMRA|201102|CVS|14|21|19|3900|218|0|800|800|0|0|0|0|.245||0|||0||0||
T|TNMRA|201102|CYT|11|22|2|1600|0|0|1600|100|0|200|400|100|-.1104|.0296|700|.1361|1104.6|100|8|800|.1325|4446.8
T|TNMRA|201102|DAL|11|22|10|12627|0|0|12627|7078|300|100|200|1100|.0125|-.0653|4945|.126|2613.7|4233|131.4|3449|.0441|3101.8
T|TNMRA|201102|DAL|14|21|13|1950|0|0|250|0|0|0|250|0|.01||0|||0||0||
T|TNMRA|201102|DCI|11|21|7|900|0|0|900|0|0|300|363|0|-.0122|.0654|337|.0218|765.6|0||563|.0449|2610.7
T|TNMRA|201102|DCT|11|21|2|400|0|0|400|0|100|0|0|200|.02|-.02|300|.0233|625|0||100|.01|12826
T|TNMRA|201102|DDR|11|22|26|22600|500|0|22000|300|1700|1300|15500|1300|-.0043|.0107|8800|.018|583.3|6300|112.8|6900|.0252|1279.9
T|TNMRA|201102|DEO|11|21|2|300|0|0|300|105|0|0|0|195|-.0044|.0484|105|.0105|.4|0||195|.0275|503
T|TNMRA|201102|DFT|15|21|3|900|0|0|300|0|0|0|300|0|.07||0|||0||0||
T|TNMRA|201102|DGW|11|21|3|730|0|0|730|430|0|0|100|0|.0463|.1178|0|||430|0|300|.113|3678.8
T|TNMRA|201102|RES|12|22|2|2000|0|0|1000|1000|0|0|0|0|13.28|13.4|0|||0||1000|6.69|0
T|TNMRA|201102|RGA|11|22|7|5300|0|0|5300|200|200|200|1100|700|.0302|-.6865|3600|.5942|11778.5|400|59|1300|.1569|1250.2
T|TNMRA|201102|RGS|11|21|1|100|0|0|100|0|0|0|100|0|-.08|-.06|100|.04|119|0||0||
T|TNMRA|201102|APH|13|21|6|1100|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVY|14|22|1|1533|233|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SOA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NXY|13|21|1|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTU|15|21|44|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BPOP|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KR|15|21|57|11400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COCO|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MDR|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNDK|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PMCS|14|21|78|15600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LYG|15|24|2|19800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PVH|15|21|1|494|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TYC|13|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAT|15|22|2037|1018500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|REG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|URBN|13|23|4|9893|2414|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SVU|14|21|764|85600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JASO|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALU|15|21|162|16200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CSC|11|22|11|11300|0|0|11300|2000|200|100|412|2288|.007|-.1085|9200|.0998|4335.6|600|798.2|1500|.1333|9679.9
T|TNMRA|201102|CSE|11|23|8|27130|0|0|26330|2200|1600|100|12627|5688|-.0046|.0199|9027|.0199|993.4|4900|383.9|12403|.025|681
T|TNMRA|201102|CSL|11|22|1|1000|0|0|1000|0|0|100|900|0|-.07|.05|0|||0||1000|.02|122.8
T|TNMRA|201102|CSX|11|24|2|15000|0|0|14800|0|400|0|500|4300|.068|-.5616|11100|.4452|5519.2|0||3700|.1628|1930.8
T|TNMRA|201102|CSX|14|21|2|700|900|0|300|300|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|CVC|11|22|12|8000|0|0|8000|0|800|800|3300|500|-.0486|.0134|3800|.0714|1371.4|800|580.8|3400|.0811|3316.8
T|TNMRA|201102|CVC|14|22|1|532|0|0|532|532|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201102|CVH|12|21|1|195|0|0|195|195|0|0|0|0|-.01|.02|0|||195|0|0||
T|TNMRA|201102|CVI|13|21|1|200|0|200|0|200|0|0|0|0|-.22||0|||0||0||
T|TNMRA|201102|CVI|14|22|5|5000|4800|1700|1100|2800|0|0|0|0|.005||0|||0||0||
T|TNMRA|201102|CVX|12|23|1|3100|0|3100|0|3100|0|0|0|0|-.0523|.0277|0|||350|0|2750|.01|0
T|TNMRA|201102|CVX|13|21|5|1700|171|400|0|400|0|0|0|0|-.21||0|||0||0||
T|TNMRA|201102|CVX|14|21|5|1100|0|0|200|200|0|0|0|0|-.16||0|||0||0||
T|TNMRA|201102|CXO|12|21|3|517|0|0|517|517|0|0|0|0|-.2157|.0461|0|||517|0|0||
T|TNMRA|201102|CXO|13|21|16|2785|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TNMRA|201102|CYT|11|21|15|2902|0|0|2902|0|800|200|1200|100|.026|.0926|1302|.068|547.6|100|20|1500|.116|1565.7
T|TNMRA|201102|DAR|11|21|1|400|0|0|400|0|0|0|100|200|.035|-.15|400|.08|1241.3|0||0||
T|TNMRA|201102|DBA|11|22|8|10672|0|0|10672|10672|0|0|0|0|-.0844|.0094|5588|.0006|0|5084|.1|0||
T|TNMRA|201102|DCI|11|22|1|600|0|0|600|0|0|0|0|0|.0617|.3833|0|||0||600|.1867|12691.3
T|TNMRA|201102|DCT|11|22|4|2500|500|0|1900|0|0|0|100|600|.0098|-.0323|1400|.0301|6199.8|300|1758|200|.01|2292.5
T|TNMRA|201102|DFS|11|21|2|300|0|0|300|100|0|0|100|100|-.02|.2033|100|.01|0|0||200|.135|887.5
T|TNMRA|201102|DFT|11|21|5|1300|0|0|1300|300|0|200|200|400|-.1825|.1821|400|.02|428|100|59|800|.1286|1061.6
T|TNMRA|201102|DGI|11|21|2|500|200|0|200|0|0|0|100|100|-.0975|.3375|0|||0||200|.1488|960
T|TNMRA|201102|RGS|11|22|1|1400|0|0|1400|0|0|0|0|0|-.0179|-.4714|1400|.2407|12869.9|0||0||
T|TNMRA|201102|RHT|11|23|2|4200|0|0|4000|0|0|0|300|400|-.0026|-.0562|1800|.2104|4859.1|100|216|2100|.1173|4117.6
T|TNMRA|201102|RIO|12|21|1|130|0|0|130|130|0|0|0|0|-.0177|.0023|100|.005|0|30|0|0||
T|TNMRA|201102|RMD|11|21|12|3344|0|0|3344|0|500|400|300|700|.0049|.071|1200|.0426|2314|400|645.2|1744|.0809|3152.1
T|TNMRA|201102|RMD|15|22|1|950|0|0|950|0|0|0|0|850|-.0518||0|||0||0||
T|TNMRA|201102|ROC|11|21|6|1531|0|0|1531|831|100|100|100|200|-.0801|.1342|1120|.0199|326.6|211|0|200|.52|7181.5
T|TNMRA|201102|ROC|15|21|2|268|0|0|118|0|0|0|0|118|.09||0|||0||0||
T|TNMRA|201102|ROL|11|21|1|400|0|0|400|0|0|0|100|200|.0325|-.055|300|.05|1633|100|197|0||
T|TNMRA|201102|RPT|11|22|2|1700|0|0|1700|0|0|0|0|0|.0015|-.2144|1700|.1122|12947.9|0||0||
T|TNMRA|201102|RRC|11|22|19|15946|0|0|15946|599|500|1000|7101|1300|-.0034|.056|7800|.0684|1117|1400|1300.5|6746|.1192|2548.3
T|TNMRA|201102|RSP|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0281|.0119|1400|.0051|0|1600|.3|0||
T|TNMRA|201102|RTN|11|22|16|13917|0|0|13517|0|800|500|500|3133|.0208|-.0723|9500|.1232|2993.4|400|426.5|3617|.1599|8807.3
T|TNMRA|201102|SCG|11|21|3|900|0|0|900|0|0|0|100|131|-.0159|-.0292|600|.0613|7498.2|0||300|.0639|3772.3
T|TNMRA|201102|SCI|11|21|30|7100|0|0|7100|300|200|400|5600|200|.0059|.0126|1800|.0109|630.6|4600|141.7|700|.0414|5912.9
T|TNMRA|201102|SEE|11|21|12|3700|0|0|3700|100|400|300|1207|600|.0009|-.0124|2407|.0419|1541.9|793|2152.7|500|.1158|1154.2
T|TNMRA|201102|SEE|11|22|4|3400|0|0|3400|0|0|0|769|300|.0312|.047|869|.0209|4462.1|0||2531|.0308|3356.1
T|TNMRA|201102|SFD|13|21|2|300|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|SFD|15|22|6|7268|0|1300|2500|1300|0|500|0|2000|.0139||0|||0||0||
T|TNMRA|201102|SFE|11|21|4|700|100|0|500|0|0|0|100|0|.032|-.15|400|.125|12163|0||100|.04|197
T|TNMRA|201102|SFG|11|21|33|3700|0|0|3700|236|1100|800|1464|100|-.0023|.0284|1800|.0228|139|600|69.8|1300|.0334|70.2
T|TNMRA|201102|LOPE|11|24|4|30216|80256|0|900|0|100|100|400|300|.0211|.0667|0|||200|32|700|.03|333.6
T|TNMRA|201102|LPHI|11|22|2|2300|0|0|2300|0|0|0|0|0|.0014|-.207|2200|.1218|12897.1|0||100|.01|10939
T|TNMRA|201102|LVLT|15|21|1|350|0|0|350|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|MANH|11|22|1|600|0|0|600|0|0|0|0|400|.1283|-.19|400|.215|1859|0||200|.055|589.5
T|TNMRA|201102|MASI|11|22|1|700|0|0|700|0|0|0|100|0|.0043|-.4057|700|.2129|8870.1|0||0||
T|TNMRA|201102|MCRS|11|21|58|7500|0|0|7500|580|1529|1100|3891|100|.0178|.0051|4700|.0327|417.1|1400|63.3|1400|.0397|98.6
T|TNMRA|201102|MELI|11|21|6|969|0|0|969|0|100|205|300|0|.214|-.1288|869|.1109|2061.8|0||100|.07|91
T|TNMRA|201102|MENT|11|23|2|6800|0|0|6800|0|0|0|0|0|.0117|.1464|0|||500|14022.8|6300|.0704|12854.5
T|TNMRA|201102|MENT|11|24|1|5100|0|0|5100|0|0|0|0|2700|.0013|-.0458|4300|.0331|1488.8|800|1933.6|0||
T|TNMRA|201102|MENT|15|21|1|350|0|0|350|0|0|0|0|200|-.0214||0|||0||0||
T|TNMRA|201102|MGLN|11|22|1|700|0|0|700|0|0|0|0|0|.03|.7143|0|||0||700|.3471|12884.9
T|TNMRA|201102|MKSI|11|21|4|790|0|0|790|290|0|0|200|0|.0225|.8581|200|.04|36.5|230|12.2|360|.9017|10246.1
T|TNMRA|201102|MNKD|15|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|MOLX|11|21|29|8986|0|0|8986|686|500|1100|5900|200|.0016|.0123|5590|.0168|226|1696|90.4|1700|.0499|1783.8
T|TNMRA|201102|MOLX|11|24|1|6648|0|0|6648|0|0|0|1000|2816|-.008|.2267|0|||500|180|6148|.1171|1781.2
T|TNMRA|201102|MPEL|14|23|2|6763|2763|0|3000|0|0|0|3000|0|-.07||0|||0||0||
T|TNMRA|201102|MSFT|11|22|18|18615|0|0|18515|17015|0|0|0|400|-.0013|.0029|8075|.0081|586.6|10440|.2|0||
T|TNMRA|201102|MSSR|14|22|3|2700|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TNMRA|201102|MTRX|11|22|1|600|0|0|600|0|0|0|0|0|-.0189|-.4233|600|.2217|12790.5|0||0||
T|TNMRA|201102|MXIM|12|24|1|7000|0|7000|0|2200|4800|0|0|0|.0122|-.0078|5500|.0113|10.2|1500|0|0||
T|TNMRA|201102|MXWL|11|21|1|300|0|0|300|0|0|0|100|0|.0017|-.0657|300|.0479|8659.6|0||0||
T|TNMRA|201102|NAVG|11|21|1|100|0|0|100|0|0|0|0|0|-.01|-.16|100|.16|10990|0||0||
T|TNMRA|201102|NCTY|11|22|1|1400|0|0|1400|1400|0|0|0|0|.03|.05|0|||1400|2|0||
T|TNMRA|201102|NCTY|12|22|2|1500|0|0|900|900|0|0|0|0|-.01|.0689|0|||900|0|0||
T|TNMRA|201102|NDAQ|11|21|1|200|0|0|200|200|0|0|0|0|0|.1|0|||200|0|0||
T|TNMRA|201102|BZH|14|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MW|14|23|4|11100|3396|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPA|14|22|1|1000|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ENTG|14|23|4|9750|185|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWT|12|22|180|90000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTW|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MDR|12|22|1|500|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RJET|15|22|3|2145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOG|15|22|36|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FII|13|21|6|2261|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ZION|15|22|2|1610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NIHD|13|21|1|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TLM|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|A|12|22|1|1874|0|1874|0|100|208|292|1274|0|.0676|-.0025|974|.0121|70.3|900|51|0||
T|TNMRA|201102|A|12|23|2|8632|0|0|3800|3800|0|0|0|0|.0057|.0257|0|||2008|0|1792|.0167|0
T|TNMRA|201102|C|15|23|20|53400|10600|0|10000|0|0|0|0|0|.0119||0|||0||0||
T|TNMRA|201102|D|11|21|3|940|0|0|940|0|100|0|532|0|0|.0149|400|.0125|125|332|1019.7|208|.0352|6186.2
T|TNMRA|201102|D|14|22|9|7700|1502|1000|1000|2000|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|F|12|21|107|11525|0|0|7025|7025|0|0|0|0|16.3946|16.4262|100|.0025|0|225|0|6700|8.6063|.1
T|TNMRA|201102|F|14|23|4|11689|0|0|5400|3400|0|0|0|2000|.0033||0|||0||0||
T|TNMRA|201102|G|11|21|27|7515|0|0|7515|1215|800|600|4700|0|3.6092|3.6051|4300|.0182|114.3|1200|400.1|2015|6.7383|422.9
T|TNMRA|201102|G|11|22|6|4100|0|0|4100|0|100|200|2400|200|-.0112|.0554|1400|.0097|938.7|1400|821.2|1300|.082|3481.9
T|TNMRA|201102|K|12|21|4|1221|0|184|446|630|0|0|0|0|-.03|.01|0|||630|0|0||
T|TNMRA|201102|M|11|22|7|8800|0|0|8800|100|500|100|400|2619|-.0045|.0625|4100|.0898|3302.1|600|495.5|4100|.1461|2959.3
T|TNMRA|201102|O|11|22|3|2340|0|0|2340|0|100|0|200|300|-.0133|-.0699|1740|.0906|8410.6|0||600|.0783|3140.8
T|TNMRA|201102|T|12|24|1|9000|0|0|9000|9000|0|0|0|0|-.012|.008|9000|.001|0|0||0||
T|TNMRA|201102|T|14|21|494|98700|0|0|150|0|0|150|0|0|-.01||0|||0||0||
T|TNMRA|201102|DGX|11|23|8|22600|9900|0|19100|0|900|300|800|6900|.046|-.2098|13700|.1667|2498.4|2000|1063.4|3400|.0312|2707.1
T|TNMRA|201102|DGX|14|21|1|300|0|0|300|0|300|0|0|0|.15||0|||0||0||
T|TNMRA|201102|DHI|11|21|5|1100|0|0|1100|800|100|100|0|0|-.026|.0049|600|.0047|12.7|500|2489.6|0||
T|TNMRA|201102|DHI|11|23|20|59338|0|4383|54555|17766|1300|1400|22300|3900|.008|-.0009|28466|.0271|1014.6|17500|214.9|12972|.0346|2495.2
T|TNMRA|201102|DHR|11|22|9|8800|0|0|8800|0|300|400|1700|1079|.0135|.0524|3990|.1361|5096.1|800|93.3|4010|.1744|5899.2
T|TNMRA|201102|DIS|11|23|9|34700|0|0|31100|600|4030|2700|19900|2600|-.0201|.0345|10400|.0193|320.8|2000|195.6|18700|.0322|331.4
T|TNMRA|201102|DNR|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TNMRA|201102|DOX|11|23|3|8700|0|0|8700|100|400|0|2422|2100|.0109|-.0753|4900|.0971|3464.8|1600|287.5|2200|.0307|363.5
T|TNMRA|201102|DOX|11|24|2|15400|0|0|15400|0|0|0|1500|6800|.0553|-.1789|12600|.1238|1934.6|500|120|2300|.0457|300.5
T|TNMRA|201102|DPL|11|22|6|6000|0|0|6000|0|400|0|1800|700|.018|-.0028|2951|.0311|10170.7|1849|663|1200|.03|1408.3
T|TNMRA|201102|DPL|11|23|1|3500|0|0|3500|0|0|300|0|1705|.0298|-.0175|2900|.0307|1841.3|300|1231|300|.02|831
T|TNMRA|201102|DPS|11|23|1|2300|0|0|2200|0|0|0|100|400|.0205|-.1736|1800|.1156|5140.2|0||400|.015|879.8
T|TNMRA|201102|DPZ|12|22|5|6329|2000|1029|0|1029|0|0|0|0|.03|.01|0|||1029|0|0||
T|TNMRA|201102|DRE|12|22|2|2900|0|0|2900|2900|0|0|0|0|-.0196|.008|2900|.001|0|0||0||
T|TNMRA|201102|DTV|11|21|2|300|0|0|300|300|0|0|0|0|.0033|-.0067|200|.01|0|100|0|0||
T|TNMRA|201102|DTV|11|24|5|40294|0|9147|30747|200|0|1400|13104|7990|-.018|.0139|14400|.079|4608.3|1400|379.6|24094|.0504|1442.4
T|TNMRA|201102|DTV|12|22|11|9700|10|0|8900|8900|0|0|0|0|.0104|.0187|1100|.001|0|5100|0|2700|.02|0
T|TNMRA|201102|DTV|12|24|4|23100|0|23100|0|23100|0|0|0|0|-.0857|.0052|9106|.0061|.1|13994|.2|0||
T|TNMRA|201102|DTV|14|24|7|50550|605|8387|13605|6121|0|6566|4585|4720|.0317||0|||0||0||
T|TNMRA|201102|DUK|12|21|2|296|0|148|148|296|0|0|0|0|-.11|.01|0|||296|0|0||
T|TNMRA|201102|DUK|12|22|1|900|0|0|900|900|0|0|0|0|-.032|.008|900|.001|0|0||0||
T|TNMRA|201102|DVA|11|21|53|12200|0|0|12200|895|1571|300|8834|0|.0257|.0068|6695|.039|620.1|1540|96.4|3965|.0308|142.1
T|TNMRA|201102|DWA|11|22|17|17800|1400|0|16200|400|500|500|2400|2700|.0062|-.0459|9700|.0958|4870.1|400|717.5|6100|.06|2993.9
T|TNMRA|201102|DWA|13|21|2|400|0|200|200|400|0|0|0|0|.5||0|||0||0||
T|TNMRA|201102|SGI|11|23|4|10100|0|0|10100|0|0|0|0|1200|.0225|-.1297|6600|.1681|10467.9|200|12470|3300|.1014|10755.9
T|TNMRA|201102|SHO|12|21|6|1710|0|1355|355|1710|0|0|0|0|-.0042|.0086|810|.0015|0|900|0|0||
T|TNMRA|201102|SHS|11|21|5|1400|0|0|1400|0|0|0|200|0|.0395|-.3322|900|.3936|12475.2|0||500|.1253|7608.7
T|TNMRA|201102|SHW|11|22|5|4700|0|0|4700|100|0|100|200|90|.0414|.9139|2200|.3256|6278.2|100|8|2400|1.1539|13719.5
T|TNMRA|201102|SIG|13|21|6|1043|0|143|900|1000|43|0|0|0|-.0128||0|||0||0||
T|TNMRA|201102|SJM|11|21|7|1700|0|0|1700|0|0|400|100|400|.0206|.0494|800|.065|2035|100|326|800|.1025|4173.1
T|TNMRA|201102|SKM|12|24|12|60500|0|48504|5800|54304|0|0|0|0|-.0429|.006|25702|.0046|0|27602|.3|1000|.01|1
T|TNMRA|201102|SLB|13|22|1|1000|0|1000|0|0|0|0|400|85|-.534||0|||0||0||
T|TNMRA|201102|SLE|14|24|3|16548|0|0|5516|0|0|0|0|5516|.03||0|||0||0||
T|TNMRA|201102|SLF|11|22|1|800|0|0|800|0|0|0|100|0|.0225|-.23|800|.13|4335.9|0||0||
T|TNMRA|201102|SNV|11|24|4|26276|0|0|26176|8400|400|0|100|2000|.0128|.0151|12700|.0143|8430.6|6900|3246.9|6576|.0425|9926.1
T|TNMRA|201102|SNY|12|22|5|5466|0|4666|800|5466|0|0|0|0|.0398|.0076|2100|.0032|0|3366|0|0||
T|TNMRA|201102|SNY|15|22|2|2350|0|0|750|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|SOL|14|21|2|203|0|0|203|203|0|0|0|0|.1822||0|||0||0||
T|TNMRA|201102|NIHD|11|23|1|2400|0|0|2400|0|0|0|0|0|-.0315|.1406|0|||200|11667|2200|.0713|13009.7
T|TNMRA|201102|NTAP|12|22|1|900|0|0|900|900|0|0|0|0|-.202|.008|900|.001|0|0||0||
T|TNMRA|201102|NTES|11|21|3|662|0|0|662|0|0|100|262|0|.007|-.17|300|.2333|5174|262|116.5|100|.02|64
T|TNMRA|201102|NTES|12|21|6|900|0|0|900|900|0|0|0|0|.0784|.0417|300|.0008|0|500|0|100|.01|0
T|TNMRA|201102|NVDA|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.137||0|||0||0||
T|TNMRA|201102|NXPI|11|21|4|689|0|0|689|689|0|0|0|0|.2461|.0244|200|.0225|0|489|.2|0||
T|TNMRA|201102|OCLR|11|21|2|576|0|0|576|576|0|0|0|0|-.1292|.0259|190|.001|0|386|0|0||
T|TNMRA|201102|ODFL|11|22|2|2000|3100|0|900|0|0|100|0|400|.0467|.23|200|.055|1140.2|0||700|.1507|1672.1
T|TNMRA|201102|OMPI|11|21|1|200|0|0|200|0|0|0|0|0|.01|.3|0|||0||200|.145|12060.5
T|TNMRA|201102|ONNN|11|22|2|3000|0|0|3000|0|0|0|300|1100|-.007|-.0057|2000|.0325|3635.6|100|212|900|.0461|1986
T|TNMRA|201102|ORCL|12|22|5|3300|0|0|1800|1800|0|0|0|0|-.025|.005|100|.0002|0|1700|0|0||
T|TNMRA|201102|ORCL|12|24|3|23000|0|23000|0|23000|0|0|0|0|.0233|.01|0|||23000|0|0||
T|TNMRA|201102|OREX|11|22|15|11958|800|0|11058|7258|300|100|100|900|-.0154|.0109|5154|.0072|2230|4404|181.7|1500|.0282|8781.8
T|TNMRA|201102|ORLY|11|24|1|5400|0|0|5100|0|0|0|200|600|.0217|-.0493|4300|.0446|4842.6|400|4843.2|400|.0375|1135
T|TNMRA|201102|OSIS|11|21|4|950|0|0|950|150|0|0|0|0|.0545|.2113|650|.106|9505.6|0||300|.41|12393
T|TNMRA|201102|OTEX|11|22|1|500|0|0|500|0|0|0|100|0|.048|-.514|500|.272|4020.4|0||0||
T|TNMRA|201102|OVTI|11|23|3|11300|0|0|11300|0|0|0|0|0|.0107|-.3499|11300|.1883|12839.6|0||0||
T|TNMRA|201102|ECA|12|22|3|2480|0|0|900|900|0|0|0|0|-.052|.008|900|.001|0|0||0||
T|TNMRA|201102|ECH|11|21|2|350|0|0|350|350|0|0|0|0|.1043|.05|0|||250|0|100|.01|0
T|TNMRA|201102|MANT|11|22|2|1550|0|0|1550|950|0|0|0|0|.0923|.071|700|.0243|3767.7|650|4201.1|200|.19|11441.5
T|TNMRA|201102|MDRX|11|22|19|17130|0|0|17130|600|1400|654|10910|400|.0093|-.0559|7610|.1015|2826.6|2310|766.2|7210|.0288|418.3
T|TNMRA|201102|MFLX|11|21|1|300|0|0|300|0|0|0|0|0|.012|-.5363|300|.3082|12496.1|0||0||
T|TNMRA|201102|MGAM|11|21|1|100|0|0|100|0|0|0|0|100|.01|0|100|.01|612|0||0||
T|TNMRA|201102|MKSI|15|21|13|2245|0|0|820|0|0|0|132|397|.0485||0|||0||0||
T|TNMRA|201102|MNKD|11|22|4|4400|0|0|4400|3000|200|0|0|600|-.0164|-.0096|1824|.0236|1230.6|2576|1.4|0||
T|TNMRA|201102|MOLX|11|22|13|8788|0|0|8788|688|300|306|2574|2520|.0107|.082|4094|.0629|2260.1|780|323.5|3914|.1231|2341.5
T|TNMRA|201102|MOLX|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0||
T|TNMRA|201102|MOVE|11|21|2|300|0|0|300|0|0|0|0|200|.0067|.06|100|.005|876|100|494|100|.08|13204
T|TNMRA|201102|MPEL|11|22|3|2670|0|0|2670|870|0|0|0|200|.0106|.0094|1100|.0209|4015.6|970|627.1|600|.0371|4915.7
T|TNMRA|201102|MPEL|11|23|3|7800|0|0|7800|0|0|100|200|700|.0045|-.025|3100|.0828|4868.8|300|367|4400|.0274|4610.3
T|TNMRA|201102|MRVL|12|22|13|16100|0|9500|6600|16100|0|0|0|0|-.015|.0075|5500|.0011|0|9700|0|900|.01|1
T|TNMRA|201102|MRVL|12|23|10|29600|0|29600|0|29600|0|0|0|0|-.0842|.0044|16600|.005|0|13000|0|0||
T|TNMRA|201102|MSFT|11|21|23|6480|0|0|6480|6480|0|0|0|0|.0122|.0094|1285|.0015|0|5195|.2|0||
T|TNMRA|201102|MSFT|12|24|5|25000|0|20800|0|15800|0|0|0|5000|-.0342|.0089|2522|.0044|0|18278|135.2|0||
T|TNMRA|201102|MSFT|14|21|203|20850|0|0|450|200|0|250|0|0|.0256||0|||0||0||
T|TNMRA|201102|MSSR|14|23|3|8500|700|2500|0|0|0|0|2500|0|-.0108||0|||0||0||
T|TNMRA|201102|MTSC|11|21|4|1000|0|0|1000|0|0|0|100|0|.0388|.4328|400|.16|9447|0||600|.4015|12617.2
T|TNMRA|201102|NBIX|11|22|2|1700|800|0|800|0|0|0|0|500|-.0138|.0125|200|.01|529|400|1728.5|200|.015|2854.5
T|TNMRA|201102|TXN|15|21|1236|247200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWBC|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIG|15|22|1|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BPO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARRS|14|22|3|1770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XRX|15|21|206|41200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWT|14|21|186|19600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BG|13|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GNW|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RSX|15|22|5|6375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|A|12|21|3|414|0|0|414|414|0|0|0|0|.0617|.0128|0|||414|0|0||
T|TNMRA|201102|C|11|23|19|54378|0|0|50188|50188|0|0|0|0|.0089|.0063|24662|.0037|0|25526|0|0||
T|TNMRA|201102|C|12|21|2|300|0|0|300|300|0|0|0|0|-.005|.0083|100|.0025|0|200|0|0||
T|TNMRA|201102|C|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TNMRA|201102|D|11|23|9|26600|0|0|26000|900|1300|1000|12200|3400|.027|-.0693|13740|.1091|3621|3031|223.8|9229|.0492|744.2
T|TNMRA|201102|F|11|22|21|17680|0|0|17680|17680|0|0|0|0|.0107|.0108|3750|.0018|0|12580|0|1350|.0099|0
T|TNMRA|201102|F|14|24|6|44000|0|0|18300|18300|0|0|0|0|.0408||0|||0||0||
T|TNMRA|201102|K|14|24|2|10000|800|5000|0|1700|644|1349|1307|0|.0642||0|||0||0||
T|TNMRA|201102|R|12|21|3|835|45|0|690|690|0|0|0|0|-.2397|.0162|500|.0055|0|190|0|0||
T|TNMRA|201102|S|15|24|2|10000|0|0|5000|0|0|0|0|5000|-.012||0|||0||0||
T|TNMRA|201102|DHR|11|21|3|830|0|0|830|430|0|0|100|200|.133|.0633|430|.0082|0|0||400|.0575|1239.2
T|TNMRA|201102|DHR|11|23|15|43427|2600|0|39827|400|3240|1053|6731|11481|.0157|.1715|10619|.0922|1932.9|1205|1098|28003|.1459|3039.7
T|TNMRA|201102|DIS|12|21|13|2800|200|200|1600|1800|0|0|0|0|-.0071|.0085|200|.0018|0|1600|0|0||
T|TNMRA|201102|DIS|14|22|17|18400|2529|0|6600|5600|0|1000|0|0|.0652||0|||0||0||
T|TNMRA|201102|DKS|11|21|32|8385|0|0|8385|485|800|900|5400|300|-.0386|.0548|3278|.0259|277|1400|102.4|3707|.0588|1098.4
T|TNMRA|201102|DKS|12|21|3|703|0|0|703|703|0|0|0|0|.0329|.0115|0|||703|.1|0||
T|TNMRA|201102|DLM|12|22|1|1500|0|1500|0|1500|0|0|0|0|.0051|.0051|1100|.0033|0|400|0|0||
T|TNMRA|201102|DNB|12|21|3|593|868|0|200|200|0|0|0|0|.02|.02|100|.01|0|100|0|0||
T|TNMRA|201102|DNR|11|21|1|400|0|0|400|0|0|100|0|200|.0275|.1|0|||0||400|.04|1230.3
T|TNMRA|201102|DOV|11|22|10|7718|500|0|7018|0|422|100|450|1800|.0246|-.0085|2660|.3139|5168.1|0||4358|.1612|2793.2
T|TNMRA|201102|DOV|11|24|1|9521|0|0|9521|600|1800|1200|5921|0|.1837|.1046|300|.0058|33|600|42.7|8621|.0414|103.9
T|TNMRA|201102|DOV|12|23|1|2093|0|2093|0|2093|0|0|0|0|.0096|-.0204|1600|.0199|0|493|0|0||
T|TNMRA|201102|DOW|11|22|16|26400|0|0|26400|1900|3700|2000|18800|0|.0844|.0001|13174|.0542|117.3|2700|57.3|10526|.0554|140.9
T|TNMRA|201102|DRC|11|22|8|7775|0|0|7775|3075|0|200|0|0|.0757|-.1603|6341|.1339|6878.5|834|3372.9|600|.0711|5555
T|TNMRA|201102|DRL|11|21|1|300|0|0|300|0|0|100|0|100|-.0233|.0567|0|||100|38|200|.035|1753
T|TNMRA|201102|DRW|11|21|2|200|0|0|200|0|0|0|100|100|-.03|-.05|200|.055|345.5|0||0||
T|TNMRA|201102|DST|11|24|3|17500|287700|0|4412|200|0|0|712|2400|.0376|.0305|2112|.0604|716.2|300|454|2000|.0644|1884
T|TNMRA|201102|DTE|11|21|12|3406|0|0|3406|0|600|200|1200|200|.0259|-.0009|1800|.0533|4992.9|600|2689.7|1006|.0725|1621.5
T|TNMRA|201102|DTV|12|21|39|7000|224|100|3400|3500|0|0|0|0|-.0626|.0134|700|.0022|0|2400|0|400|.0175|0
T|TNMRA|201102|DTV|12|23|2|6705|0|6705|0|6705|0|0|0|0|-.1046|-.001|3800|.0143|0|2905|0|0||
T|TNMRA|201102|DTV|13|21|2|700|0|0|700|700|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|DTV|14|21|26|5000|93|0|1100|1100|0|0|0|0|.0318||0|||0||0||
T|TNMRA|201102|EAT|11|22|17|13600|0|0|13600|200|900|700|9300|500|-.0003|.0482|7000|.0258|658.4|1500|131.9|5100|.0855|1452
T|TNMRA|201102|EAT|11|23|2|7100|0|0|7100|0|400|141|2659|2100|-.0496|.1832|1700|.0435|94.8|1300|166.8|4100|.168|1747.6
T|TNMRA|201102|ECA|11|23|2|5491|0|0|5491|2691|0|0|100|500|.0804|.0085|2500|.0284|1673.8|1691|0|1300|.0515|5671.8
T|TNMRA|201102|ECA|12|21|18|3493|0|0|693|693|0|0|0|0|.0585|.0084|330|.0016|0|363|0|0||
T|TNMRA|201102|SFN|11|21|3|493|0|0|493|0|100|0|293|100|.1241|-.0443|200|.17|809|0||293|.0432|120.2
T|TNMRA|201102|SFN|11|23|1|2000|0|0|2000|0|200|0|300|700|-.006|.0995|400|.015|122|100|189|1500|.0637|1916.4
T|TNMRA|201102|SID|12|21|3|500|0|0|300|300|0|0|0|0|.0153|.0087|200|.001|0|100|0|0||
T|TNMRA|201102|SID|12|22|5|8096|0|0|8096|8096|0|0|0|0|.0226|.008|8096|.001|0|0||0||
T|TNMRA|201102|SIG|12|24|17|85000|52088|10000|0|300|100|100|3600|5900|.003|.0122|6400|.0176|363.3|600|468.8|3000|.0079|406.6
T|TNMRA|201102|SKM|11|21|3|1000|0|400|600|800|0|0|0|100|.0094|.0067|100|.0164|6113.3|900|46.6|0||
T|TNMRA|201102|SKM|11|22|9|8932|0|2116|6816|4232|100|0|400|265|-.0153|-.0088|6700|.0155|1750.6|1532|4101.7|700|.0286|4010.3
T|TNMRA|201102|SKS|11|22|1|1800|0|0|1800|0|0|200|0|900|.0539|-.045|800|.065|2154.9|800|1073.7|200|.0125|427
T|TNMRA|201102|SLB|11|24|4|29800|38600|0|20800|0|200|100|400|3400|.0072|.6632|7200|.5282|9281.5|200|440|13400|.7803|7413.1
T|TNMRA|201102|SLG|11|23|2|5700|0|0|5700|2000|300|0|200|1591|.1389|-.432|5400|.2702|1098.1|300|0|0||
T|TNMRA|201102|SLT|11|22|3|2664|0|0|2664|0|0|0|200|300|.0014|-.0836|2164|.0576|5818.3|500|843|0||
T|TNMRA|201102|SLV|14|21|2|500|0|0|500|0|0|100|400|0|.0876||0|||0||0||
T|TNMRA|201102|SMA|11|21|1|400|0|0|400|0|0|0|0|0|-.0025|-.0625|400|.0413|12260.5|0||0||
T|TNMRA|201102|SNE|11|24|3|20754|0|0|20754|0|200|400|1600|18554|.0055|.0285|12616|.0267|1189.3|2300|768.3|5838|.0819|705.4
T|TNMRA|201102|SNE|15|22|2|1000|0|0|500|0|0|0|0|500|.014||0|||0||0||
T|TNMRA|201102|SNH|11|21|15|3913|407|0|3313|200|300|100|1463|500|-.0042|-.0194|1694|.0511|2197.1|456|204.7|1163|.0299|711
T|TNMRA|201102|SNH|11|24|1|6200|0|0|6200|0|300|0|500|2744|.0002|.0826|400|.0225|317.2|500|381|5300|.0325|1822.2
T|TNMRA|201102|SNI|11|22|5|4100|0|0|4100|0|200|200|0|1100|-.0259|.0112|2300|.113|2981.2|200|256.5|1600|.1469|3000.1
T|TNMRA|201102|NEWP|11|22|2|3700|0|0|3700|0|0|0|0|0|.0152|-.317|3700|.1708|12851.4|0||0||
T|TNMRA|201102|NFLX|11|23|3|7026|0|0|7026|0|300|370|1800|1490|.1303|-.8829|4426|.9759|3004|0||2600|.3052|1061.8
T|TNMRA|201102|NOVL|11|22|2|1500|0|0|1500|0|0|0|0|500|.0059|.0112|400|.0046|2087.2|800|2327.6|300|.0092|6845.3
T|TNMRA|201102|NOVL|14|22|126|66300|0|0|1600|0|700|900|0|0|.03||0|||0||0||
T|TNMRA|201102|NTCT|11|21|1|100|0|0|100|0|0|0|100|0|-.02|.16|0|||0||100|.06|66
T|TNMRA|201102|NTES|11|23|10|36565|155763|0|7183|100|600|1900|2168|2415|-.0057|.0641|2368|.045|64.7|500|27.2|4315|.061|306.9
T|TNMRA|201102|NTES|12|22|5|5021|0|0|3881|3881|0|0|0|0|.112|.0484|1781|.001|0|1200|0|900|.04|0
T|TNMRA|201102|NTES|12|24|2|10000|0|0|5450|5450|0|0|0|0|.0207|.0148|1950|.0084|0|3500|0|0||
T|TNMRA|201102|NTES|13|21|2|350|0|0|350|350|0|0|0|0|-.0343||0|||0||0||
T|TNMRA|201102|NTGR|11|21|3|500|0|0|500|0|200|0|100|100|.144|.488|200|.07|46.5|0||300|.4167|4776.7
T|TNMRA|201102|NUVA|11|23|2|5500|0|0|5500|0|0|0|0|0|-.0164|.1907|100|.005|13554|200|13502|5200|.0859|12839.1
T|TNMRA|201102|NVDA|11|22|74|55283|0|0|55283|54483|100|0|0|0|.056|.0028|23247|.0106|284.2|29086|0|2950|.0178|88.4
T|TNMRA|201102|NVDA|15|21|2|460|0|0|460|100|110|250|0|0|.7326||0|||0||0||
T|TNMRA|201102|NWSA|11|24|2|15200|0|0|15100|0|500|200|500|5500|.0001|-.1926|8100|.2485|8198.7|200|586|6800|.0711|1865.5
T|TNMRA|201102|NWSA|12|23|1|2100|0|0|2100|2100|0|0|0|0|.018|.008|2100|.001|0|0||0||
T|TNMRA|201102|NXPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.02|100|.0001|0|1900|0|0||
T|TNMRA|201102|OCLR|11|24|1|5100|0|0|5100|0|0|0|0|0|-.0082|1.2761|0|||0||5100|.623|12856.3
T|TNMRA|201102|OCLR|14|22|1|1937|0|0|1937|1937|0|0|0|0|-.27||0|||0||0||
T|TNMRA|201102|OCLR|15|21|3|731|0|0|200|0|0|0|0|200|.44||0|||0||0||
T|TNMRA|201102|OMCL|11|21|1|400|0|0|400|0|0|0|0|0|-.005|0|400|.01|12689.8|0||0||
T|TNMRA|201102|ONXX|11|22|1|1600|0|0|1500|0|0|0|100|300|-.1235|.5272|100|.04|81|0||1400|.2799|3384.1
T|TNMRA|201102|ORCL|11|22|1|500|0|0|500|500|0|0|0|0|.0656|.0056|300|.0037|0|200|0|0||
T|TNMRA|201102|OREX|14|21|2|780|0|0|780|380|100|0|0|300|.0531||0|||0||0||
T|TNMRA|201102|OVTI|12|21|1|490|0|0|490|490|0|0|0|0|-.192|.008|490|.001|0|0||0||
T|TNMRA|201102|EGO|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0403|.0003|2430|.01|0|2570|0|0||
T|TNMRA|201102|ELT|11|21|1|100|0|0|100|100|0|0|0|0|-.02|.02|100|.01|0|0||0||
T|TNMRA|201102|EMN|11|21|49|13100|0|0|13100|751|2215|700|8634|0|.0678|.0731|8560|.0682|288.4|500|90.8|4040|.2037|1280.7
T|TNMRA|201102|EMR|11|24|4|25174|24800|0|15474|5280|300|594|4100|1100|-.0126|.0063|4888|.0351|4183.9|800|1|9786|.0146|223.9
T|TNMRA|201102|ENR|11|21|26|6177|0|0|6177|0|1100|677|4000|100|.0328|.0291|3477|.0322|115.7|400|269|2300|.0421|691.3
T|TNMRA|201102|ENS|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TNMRA|201102|EOG|11|22|15|14189|0|0|13789|870|500|400|300|1339|.0118|-.0325|5476|.9172|5661|740|5.6|7573|.5889|5782.8
T|TNMRA|201102|EOG|12|22|4|2900|0|2900|0|2900|0|0|0|0|-.1971|.037|1500|.0046|0|1400|0|0||
T|TNMRA|201102|EQT|12|21|2|500|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TNMRA|201102|EQY|11|22|2|2400|0|0|2400|0|0|0|0|0|.0183|.015|1400|.0575|13163.4|0||1000|.0795|12818.8
T|TNMRA|201102|ESV|11|22|3|2100|0|0|2100|0|200|100|0|200|-.0033|-.2299|1400|.3042|3714.3|0||700|.2257|4968.3
T|TNMRA|201102|ETR|11|24|1|5400|0|0|5400|0|0|0|700|2300|.0354|-.2233|5400|.1467|1623.8|0||0||
T|TNMRA|201102|EWD|15|21|3|920|0|0|615|0|0|0|0|615|-.15||0|||0||0||
T|TNMRA|201102|EWG|11|22|7|8653|0|0|8653|8653|0|0|0|0|-.0239|.0063|3510|.0046|0|5143|0|0||
T|TNMRA|201102|SQM|15|21|3|390|0|0|100|0|0|100|0|0|-.07||0|||0||0||
T|TNMRA|201102|SQM|15|22|1|900|0|0|900|0|0|0|0|0|.1613||0|||0||0||
T|TNMRA|201102|SRE|11|23|3|7400|0|0|7100|0|200|100|0|1000|.0209|-.2005|6400|.1249|4701.1|0||700|.0593|1593.3
T|TNMRA|201102|SRX|11|21|1|300|0|0|300|0|0|100|0|100|.0667|.37|0|||0||300|.18|1090.7
T|TNMRA|201102|SRX|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0433|.0033|3000|.0133|0|0||0||
T|TNMRA|201102|SRZ|11|21|2|700|0|0|700|0|100|100|0|300|-.0529|.0614|300|.08|1090.7|100|36|300|.1333|1615
T|TNMRA|201102|STD|11|22|3|1686|0|0|1686|1686|0|0|0|0|.0951|.0088|600|.0017|0|1086|0|0||
T|TNMRA|201102|STD|12|22|4|3505|0|1640|1865|3505|0|0|0|0|-.0022|.0084|3005|.0009|0|500|0|0||
T|TNMRA|201102|STD|12|24|7|39778|0|39778|0|39778|0|0|0|0|.0155|.0041|19471|.006|0|20307|0|0||
T|TNMRA|201102|STI|11|23|5|15743|0|0|15043|0|700|300|2500|2858|-.0245|.0592|7200|.0974|3431.5|1600|383.9|6243|.1717|3408.9
T|TNMRA|201102|STI|11|24|3|23500|0|0|23500|2900|5200|1100|6805|4200|-.0598|.0416|9195|.0265|872.1|1900|1.5|12405|.0495|481.6
T|TNMRA|201102|STX|11|23|14|42000|0|0|42000|2100|3841|3300|32759|0|.0017|.014|11700|.0082|130.9|18600|129.9|11700|.0154|166.7
T|TNMRA|201102|SUG|14|22|13|9899|100|3399|4200|7599|0|0|0|0|.0209||0|||0||0||
T|TNMRA|201102|SUG|14|23|4|10000|147|2400|4200|6600|0|0|0|0|-.0655||0|||0||0||
T|TNMRA|201102|SVU|11|23|9|28915|0|0|28715|0|500|0|7240|5219|.001|.041|11859|.0279|4203.3|3457|455.5|13399|.0579|4513.8
T|TNMRA|201102|SWX|12|21|2|300|0|0|300|300|0|0|0|0|.13|.09|0|||0||300|.04|0
T|TNMRA|201102|SWY|11|23|6|23000|0|0|19100|0|0|200|400|2700|.018|.1048|7600|.0579|5469|2400|5765|9100|.1479|10569.2
T|TNMRA|201102|PAYX|12|21|1|201|0|0|201|201|0|0|0|0|.0099|.0099|100|.0001|0|101|0|0||
T|TNMRA|201102|PDLI|12|23|1|4460|0|0|4460|4460|0|0|0|0|.0935|.0135|530|.01|0|2630|0|1300|.01|0
T|TNMRA|201102|PMCS|11|21|2|200|0|0|200|0|100|0|100|0|0|.02|0|||100|17|100|.01|75
T|TNMRA|201102|PNFP|11|21|1|400|0|0|400|0|0|0|0|300|.02|.075|100|.01|379|0||300|.0467|1933
T|TNMRA|201102|PTEN|13|22|7|7800|0|0|900|900|0|0|0|0|.228||0|||0||0||
T|TNMRA|201102|PWAV|11|21|1|130|0|0|130|130|0|0|0|0|.028|.008|130|.001|0|0||0||
T|TNMRA|201102|PWER|12|21|2|210|0|0|210|210|0|0|0|0|-.1395|.01|0|||210|0|0||
T|TNMRA|201102|PWER|15|21|2|449|0|0|449|0|0|0|0|449|-.0986||0|||0||0||
T|TNMRA|201102|PWER|15|22|5|2800|0|0|1800|0|0|0|0|1000|-.0256||0|||0||0||
T|TNMRA|201102|PWRD|15|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TNMRA|201102|PWRD|15|23|5|13500|1032|0|2000|0|0|0|0|0|-.0285||0|||0||0||
T|TNMRA|201102|QCOM|11|21|4|1000|0|0|1000|1000|0|0|0|0|-.1155|.0095|250|.001|0|750|0|0||
T|TNMRA|201102|QCOM|11|24|4|23000|0|0|22500|0|500|200|0|2800|.0459|-.4507|13600|.4849|6875.9|500|3915.4|8400|.1646|9214.9
T|TNMRA|201102|QCOM|12|22|2|1300|0|800|500|1300|0|0|0|0|.0023|.0177|0|||800|0|500|.01|0
T|TNMRA|201102|QCOR|11|21|2|581|0|0|581|281|0|0|100|100|.0973|-.0864|300|.0933|1252.3|281|3|0||
T|TNMRA|201102|QLGC|12|22|1|1600|0|0|1600|1600|0|0|0|0|.048|.008|1600|.001|0|0||0||
T|TNMRA|201102|QSII|11|21|1|105|0|0|105|105|0|0|0|0|.744|1.424|105|.198|1|0||0||
T|TNMRA|201102|EWJ|12|21|2|300|0|0|200|200|0|0|0|0|.0075|.0075|100|.0025|0|100|0|0||
T|TNMRA|201102|EXP|11|21|46|6600|0|0|6600|0|900|800|4800|100|.0255|.0326|2900|.0138|99.9|1300|88.8|2400|.0355|137.4
T|TNMRA|201102|FAZ|14|23|7|15655|0|0|8655|4155|0|2000|2500|0|.01||0|||0||0||
T|TNMRA|201102|FAZ|15|21|575|61208|0|0|140|0|0|140|0|0|.07||0|||0||0||
T|TNMRA|201102|FBP|11|21|2|700|300|0|300|0|0|0|100|0|.0067|-.0033|200|.01|3206|100|4596|0||
T|TNMRA|201102|FCN|11|22|3|3200|0|0|3200|0|200|100|300|700|.0135|.2625|500|.01|159.8|0||2700|.1404|6986.3
T|TNMRA|201102|FCX|15|22|1|500|0|0|500|0|0|0|0|0|.13||0|||0||0||
T|TNMRA|201102|FII|11|21|6|1000|0|0|1000|0|100|200|100|300|-.01|-.012|300|.09|771.3|300|2001|400|.035|4868.3
T|TNMRA|201102|QLIK|11|23|3|9688|0|0|9688|7088|0|0|0|0|-.0325|-.2263|8998|.1402|3734.5|490|0|200|.01|0
T|TNMRA|201102|RCII|12|21|1|124|0|0|124|124|0|0|0|0|-.07|.01|0|||124|0|0||
T|TNMRA|201102|RDEA|11|21|1|200|0|0|200|0|0|0|0|0|.104|.449|0|||0||200|.2145|12622
T|TNMRA|201102|EWT|15|22|3079|1542300|0|0|800|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|EWW|11|21|3|637|0|0|637|637|0|0|0|0|.0249|.01|0|||637|0|0||
T|TNMRA|201102|EWZ|11|22|2|2750|0|0|2750|2750|0|0|0|0|-.195|.01|0|||2750|0|0||
T|TNMRA|201102|EXK|11|21|2|400|0|0|400|400|0|0|0|0|-.001|.014|200|.001|0|200|0|0||
T|TNMRA|201102|EXP|11|22|2|1300|0|0|1300|0|0|200|1100|0|-.005|.0482|500|.0228|152|0||800|.0453|145.8
T|TNMRA|201102|FAS|11|21|30|7194|0|0|7194|7194|0|0|0|0|-.0021|.0085|2880|.0038|0|3964|0|350|.0184|0
T|TNMRA|201102|FAZ|11|21|10|2599|0|0|2599|2599|0|0|0|0|-.0102|.0092|1086|.001|0|1513|.1|0||
T|TNMRA|201102|FBN|11|21|3|830|0|0|830|230|0|0|200|300|.0011|.0128|200|.03|1427.5|430|408.1|200|.03|1170
T|TNMRA|201102|FCS|11|22|38|30200|0|0|30200|500|3049|900|16051|2742|.004|.0323|13438|.025|1199.5|4711|483.6|12051|.0542|1951.3
T|TNMRA|201102|FCX|12|21|2|864|0|864|0|864|0|0|0|0|.0698|.0237|400|.01|0|132|0|332|.0168|1
T|TNMRA|201102|FNF|11|21|7|1600|0|0|1600|0|0|100|400|300|.0006|.0388|250|.026|4450.8|600|1708.7|750|.0393|5506.3
T|TNMRA|201102|FRO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.102|.018|1000|.001|0|0||0||
T|TNMRA|201102|SYK|11|23|1|2200|0|0|2200|0|100|0|0|200|.0287|.542|700|.2357|3194|100|614|1400|.5359|15423.5
T|TNMRA|201102|TAP|11|22|4|3674|537|0|2937|90|100|100|0|400|.0162|.0219|1590|.0549|4069.4|0||1347|.0725|5587
T|TNMRA|201102|TBL|11|22|1|1700|0|0|1700|0|0|0|0|0|-.0216|1.3606|0|||0||1700|.6653|12885.7
T|TNMRA|201102|TBT|11|21|17|4609|0|0|4609|4609|0|0|0|0|-.0274|.0097|830|.0007|0|3779|.1|0||
T|TNMRA|201102|TCK|11|21|6|1400|0|0|1400|200|200|0|200|0|.0475|.1004|200|.19|3259.5|200|0|1000|.0998|3216.4
T|TNMRA|201102|TDC|11|22|8|7200|0|0|7200|300|700|400|3200|900|.0264|.0225|4200|.0832|1681.5|100|14|2900|.12|1753.7
T|TNMRA|201102|TEF|11|21|1|300|0|0|300|300|0|0|0|0|.03|.02|0|||300|0|0||
T|TNMRA|201102|TEL|11|22|10|7350|0|0|7350|0|300|200|600|200|.0002|.1123|2400|.047|2862.5|800|3658.9|4150|.1158|5414.2
T|TNMRA|201102|TGH|11|21|4|700|300|0|500|0|100|100|100|200|.0236|.2116|0|||100|25|400|.0773|900.5
T|TNMRA|201102|THD|11|21|3|734|0|0|734|734|0|0|0|0|.1517|.0527|83|.01|0|651|0|0||
T|TNMRA|201102|THD|11|24|4|26000|0|0|5000|100|300|300|702|2849|.0203|.0033|2063|.0898|1261.6|337|1115.4|2600|.0426|403
T|TNMRA|201102|THO|11|21|48|7500|0|0|7500|1000|1200|1300|3300|400|-.0063|-.032|5000|.0585|600.9|600|134.3|1900|.0411|92.5
T|TNMRA|201102|TIF|12|21|2|400|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TNMRA|201102|TIN|11|21|15|5171|0|0|5171|100|600|200|2700|500|.0116|-.0289|3100|.0835|1357.6|300|110|1771|.0822|1263
T|TNMRA|201102|TJX|14|24|2|16300|3793|0|2540|0|0|0|0|2540|-.0294||0|||0||0||
T|TNMRA|201102|TKR|11|21|47|11836|0|0|11836|2144|1700|700|6100|200|.0156|.0277|7656|.0473|598.6|580|23.1|3600|.0862|892.8
T|TNMRA|201102|TLK|11|21|6|1353|0|0|1353|230|135|0|100|288|-.0068|-.0438|923|.0579|2534.5|195|1|235|.0483|4401.9
T|TNMRA|201102|TNB|11|21|36|6700|0|0|6700|700|900|700|3600|300|.0115|-.0053|3908|.0438|593|1140|135.3|1652|.0315|616.5
T|TNMRA|201102|REXX|11|23|3|7000|0|0|7000|0|0|0|0|1400|-.0142|-.2879|6300|.1694|10585.3|700|1273.4|0||
T|TNMRA|201102|RIMM|13|21|5|800|100|0|600|600|0|0|0|0|.59||0|||0||0||
T|TNMRA|201102|RMBS|11|21|38|8814|0|0|8814|500|1179|800|5829|192|.0187|.0048|4314|.0193|524.1|2000|74.7|2500|.0212|178.4
T|TNMRA|201102|RMBS|14|22|1|500|0|0|500|0|0|0|500|0|.054||0|||0||0||
T|TNMRA|201102|ROST|14|21|5|1034|0|0|1034|953|81|0|0|0|-.0271||0|||0||0||
T|TNMRA|201102|ROVI|11|24|7|35400|91400|0|5400|0|1000|700|3700|0|-1.4625|.2285|200|.04|16|100|60|5100|.0696|87.3
T|TNMRA|201102|ROVI|12|21|1|300|0|300|0|300|0|0|0|0|-.8153|.0247|53|.015|0|247|0|0||
T|TNMRA|201102|SANM|11|23|1|4000|0|0|4000|0|0|0|0|0|.0255|.1583|0|||0||4000|.0741|12861
T|TNMRA|201102|SAPE|11|21|3|700|0|0|700|0|0|0|300|0|.01|-.1186|600|.0783|8446.2|100|101|0||
T|TNMRA|201102|SATC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.012|.002|0|||1800|5|200|.01|5
T|TNMRA|201102|SATC|12|22|1|800|0|0|800|800|0|0|0|0|.038|.008|800|.001|0|0||0||
T|TNMRA|201102|SBAC|11|21|33|8800|0|0|8800|200|1000|900|5900|0|.0092|-.0286|4986|.0557|1236.5|1300|117.5|2514|.0327|416.1
T|TNMRA|201102|SFLY|13|21|2|200|0|100|100|200|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201102|SFSF|14|22|4|4000|0|0|3820|2877|943|0|0|0|.0642||0|||0||0||
T|TNMRA|201102|SGMO|11|21|2|450|0|0|450|150|0|0|0|94|.0374|-.4524|450|.2362|5482.7|0||0||
T|TNMRA|201102|SHOO|11|22|3|2477|0|0|2477|577|0|0|0|0|.0719|.1114|1277|.2305|7007.7|0||1200|.3029|12838.9
T|TNMRA|201102|SHOR|11|22|1|700|0|0|700|0|0|0|0|0|.0064|.315|0|||0||700|.1525|12761.6
T|TNMRA|201102|SINA|14|23|1|2500|0|0|200|200|0|0|0|0|-1.215||0|||0||0||
T|TNMRA|201102|V|12|21|1|135|0|0|35|35|0|0|0|0|.2|.02|0|||35|0|0||
T|TNMRA|201102|X|12|22|5|4500|0|0|4500|4500|0|0|0|0|.3298|.0809|0|||2800|0|1700|.0888|0
T|TNMRA|201102|X|13|21|4|700|100|100|400|500|0|0|0|0|.5||0|||0||0||
T|TNMRA|201102|X|15|22|1|500|0|0|500|200|300|0|0|0|.188||0|||0||0||
T|TNMRA|201102|AA|15|22|3|3726|0|0|1411|0|0|0|1411|0|.03||0|||0||0||
T|TNMRA|201102|AU|11|21|4|1078|0|0|1078|0|100|100|178|100|-.0186|.1366|478|.1041|2155.1|100|52|500|.23|4117.2
T|TNMRA|201102|BA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.108|.032|0|||0||1000|.011|0
T|TNMRA|201102|BA|13|21|1|300|0|0|300|200|100|0|0|0|-.12||0|||0||0||
T|TNMRA|201102|BP|14|21|22|4200|0|0|500|400|0|100|0|0|.058||0|||0||0||
T|TNMRA|201102|BP|15|22|18|9800|0|0|500|0|0|0|500|0|-.11||0|||0||0||
T|TNMRA|201102|BP|15|24|3|15000|0|5000|10000|1300|200|400|7450|5650|-.0115||0|||0||0||
T|TNMRA|201102|BR|11|22|1|1000|0|0|1000|0|0|0|100|0|.002|-.01|500|.036|7459.4|100|4331|400|.02|8784.5
T|TNMRA|201102|BW|11|22|1|500|0|0|500|0|0|0|0|300|.202|-.126|500|.123|1319.4|0||0||
T|TNMRA|201102|BX|11|24|1|5600|0|0|5500|0|100|0|300|600|.022|-.15|4900|.0904|4683.1|400|1627.8|200|.015|1382
T|TNMRA|201102|CA|15|23|2|5544|0|2772|2772|0|5544|0|0|0|.11||0|||0||0||
T|TNMRA|201102|CB|11|22|17|12800|0|0|12700|0|800|500|1914|2422|.0154|-.0883|7224|.163|4005.2|500|2576.8|4976|.1047|2395.7
T|TNMRA|201102|CL|11|22|33|38099|800|0|37199|323|2574|2390|18326|3200|.0152|-.0086|22899|.0715|2524.4|1000|87|13300|.0873|1669.1
T|TNMRA|201102|CL|15|24|1|5000|0|4426|0|4426|0|0|0|0|-.3205||0|||0||0||
T|TNMRA|201102|CS|12|21|6|1605|0|200|1405|1605|0|0|0|0|.0062|.0187|1205|.0009|0|400|0|0||
T|TNMRA|201102|CX|11|21|1|300|0|0|300|300|0|0|0|0|-.03|.01|0|||300|1|0||
T|TNMRA|201102|CX|11|23|3|8200|0|0|8200|0|0|100|300|1000|.0035|.1267|1200|.0308|4232.6|1000|2647.4|6000|.0859|4841.8
T|TNMRA|201102|FST|11|22|6|4027|0|0|4027|0|200|300|1300|100|-.0345|.0182|2682|.1123|2701.6|300|106.3|1045|.2934|3681
T|TNMRA|201102|FTR|12|22|101|51100|0|0|1600|1600|0|0|0|0|.008|.008|1600|.001|0|0||0||
T|TNMRA|201102|FXI|11|21|4|1193|0|259|934|1193|0|0|0|0|-.0439|.01|0|||1193|0|0||
T|TNMRA|201102|FXI|12|22|1|1500|0|1500|0|1500|0|0|0|0|-.01|.01|300|.0001|0|1200|0|0||
T|TNMRA|201102|GCI|11|22|31|34100|800|0|33100|700|2790|1986|23024|1400|.0086|.0054|15888|.0246|953|8169|296.2|9043|.0348|1366.5
T|TNMRA|201102|GCI|11|24|3|19300|0|0|19300|800|100|3800|8000|3500|.0241|.0668|900|.035|2014.9|1900|130.3|16500|.0387|674.9
T|TNMRA|201102|GDI|11|21|9|1693|0|0|1693|0|600|100|600|0|-.0194|.0454|800|.07|1339.9|300|18.3|593|.1181|1388.1
T|TNMRA|201102|GGB|14|24|2|10000|0|5000|5000|10000|0|0|0|0|.0576||0|||0||0||
T|TNMRA|201102|GGC|11|23|1|3000|0|0|3000|0|100|0|650|2250|.1356|-.2426|3000|.1363|515|0||0||
T|TNMRA|201102|GGP|11|24|2|12900|0|0|12900|0|0|0|0|0|.0044|.0081|6500|.0421|12809.2|0||6400|.0408|12847.9
T|TNMRA|201102|GIS|11|21|2|800|0|0|800|800|0|0|0|0|.079|.014|400|.001|0|400|0|0||
T|TNMRA|201102|GLF|11|22|3|3002|0|0|3002|602|0|0|0|0|-.0492|.4168|800|.0388|11513.9|502|3|1700|.3654|12765.2
T|TNMRA|201102|GLW|12|22|2|3000|0|0|3000|3000|0|0|0|0|.008|.008|3000|.001|0|0||0||
T|TNMRA|201102|GOL|11|21|3|801|0|0|801|250|0|100|100|0|.006|.1062|0|||450|28.9|351|.1097|5228.9
T|TNMRA|201102|GOL|15|22|4|2195|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TNMRA|201102|GSK|11|22|2|1200|0|0|1200|0|100|0|100|0|.0115|-.1317|700|.1386|3486|0||500|.024|5069.6
T|TNMRA|201102|GTI|11|22|1|1400|0|0|1400|0|100|0|300|400|-.0157|-.1636|1100|.1105|1759.5|300|234|0||
T|TNMRA|201102|GTN|12|24|3|24694|0|24694|0|24694|0|0|0|0|.0113|.01|450|.0012|0|24244|0|0||
T|TNMRA|201102|TNK|11|23|1|3800|0|0|3800|0|0|0|0|0|.0041|.0535|0|||0||3800|.0218|13057.3
T|TNMRA|201102|TOL|11|21|6|1710|0|0|1710|0|200|100|200|250|.0423|-.1091|1210|.1048|3002.8|100|64|400|.0625|2634.8
T|TNMRA|201102|TPX|11|21|9|2000|0|0|2000|100|200|300|200|300|.1064|-.2152|1600|.2047|2824.3|100|39|300|.2362|8705.6
T|TNMRA|201102|TRP|11|21|5|1400|0|0|1400|0|0|200|300|0|-.0236|.0821|400|.02|2436.2|200|99|800|.0713|5559
T|TNMRA|201102|TRV|11|22|18|19200|0|0|18900|300|942|900|8394|1262|.0375|.0447|7822|.0727|3267.6|1300|71.9|9778|.0917|3432.7
T|TNMRA|201102|TRV|12|22|16|16100|0|13500|2600|16100|0|0|0|0|.0383|.0095|8872|.0029|0|7228|.2|0||
T|TNMRA|201102|TRW|11|21|35|11057|0|0|11057|1833|1647|300|4832|550|.1023|-.0975|7904|.1377|936.1|428|47.9|2725|.1228|1699.5
T|TNMRA|201102|TRW|13|22|2|1100|400|0|600|600|0|0|0|0|-.0914||0|||0||0||
T|TNMRA|201102|TSL|14|22|1|1755|0|0|1755|1755|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201102|TSO|11|24|2|11800|0|0|11800|357|600|500|10343|0|-.0229|.0499|2300|.0099|163.3|1557|100.6|7943|.0293|152.4
T|TNMRA|201102|TTM|11|21|8|1825|0|0|1825|1825|0|0|0|0|-.0094|.0067|1300|.0054|0|525|0|0||
T|TNMRA|201102|TWI|11|22|1|1700|0|0|1700|0|0|0|0|0|.0018|-.04|1300|.0446|12423.5|100|13921|300|.0233|14158
T|TNMRA|201102|TWX|14|21|1|100|0|0|100|100|0|0|0|0|.045||0|||0||0||
T|TNMRA|201102|TXT|11|22|59|64200|900|0|63200|2619|6681|3082|42718|2300|-.0042|.0696|22382|.0496|588.9|4300|470.7|36518|.0814|913.1
T|TNMRA|201102|TYC|11|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TNMRA|201102|TZA|11|23|5|15033|0|0|15033|15033|0|0|0|0|-.1659|.0249|2700|.0009|0|6890|0|5443|.0249|.4
T|TNMRA|201102|TZA|11|24|1|5800|0|0|5800|5800|0|0|0|0|.0699|.0099|1900|.0001|0|3900|0|0||
T|TNMRA|201102|UAL|11|23|20|61985|0|0|61785|5985|2500|2012|23988|8400|.023|-.0477|23000|.2122|2911.7|6075|63.3|32710|.0939|1909.8
T|TNMRA|201102|UAL|15|21|6|1340|0|280|1060|300|0|280|0|310|.1015||0|||0||0||
T|TNMRA|201102|SIVB|11|23|1|2400|0|0|2400|0|100|300|1300|700|-.2071|-.0379|1900|.0955|217.3|0||500|.0559|483
T|TNMRA|201102|SLAB|11|22|3|1800|0|0|1800|100|0|100|600|300|-.0027|-.0336|900|.1002|3164.6|400|604.2|500|.048|525.2
T|TNMRA|201102|SLAB|14|21|1|100|0|100|0|100|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201102|SLXP|11|22|4|3040|0|0|3040|3040|0|0|0|0|.1113|-.0022|2500|.0304|.8|200|2|340|.0353|2.4
T|TNMRA|201102|SMCI|11|22|5|4000|0|0|4000|1400|0|0|0|0|.0643|.069|1700|.0165|5560.3|200|5705|2100|.06|10913.4
T|TNMRA|201102|SMOD|11|22|4|2990|0|0|2990|1890|200|0|100|400|-.0087|.0358|500|.016|12|1490|0|1000|.044|1510.5
T|TNMRA|201102|SMSI|11|22|2|3300|0|0|3300|0|115|0|285|700|.0346|-.0673|3000|.0499|7569|0||300|.0167|427.7
T|TNMRA|201102|SMSI|11|23|1|4700|0|0|4700|0|0|0|0|2900|.0021|.0688|1075|.01|1270.3|200|679|3425|.0435|1556.2
T|TNMRA|201102|SNDA|11|21|3|659|0|0|659|0|0|100|200|0|-.0212|.0863|300|.0533|1823.3|0||359|.1074|4876.3
T|TNMRA|201102|SNDK|13|21|1|200|0|200|0|200|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201102|SNIC|11|23|1|4300|0|0|4300|0|0|0|0|0|.0003|.008|1200|.0208|13489.4|1000|13060.9|2100|.0099|12573.7
T|TNMRA|201102|SOLR|11|21|3|814|0|0|814|0|100|21|307|100|-.0067|-.0923|693|.0659|4695|21|226|100|.02|890
T|TNMRA|201102|SONO|11|21|3|463|0|0|463|163|0|0|0|0|.0085|.1922|263|.0615|4114.1|0||200|.2|12030.5
T|TNMRA|201102|SPLS|14|22|10|8900|0|0|1500|1500|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|SPTN|11|21|2|400|0|0|400|0|0|0|100|0|-.0075|-.1675|300|.1433|12542|0||100|.01|276
T|TNMRA|201102|SSYS|11|21|2|300|0|0|300|0|200|0|0|100|-.04|.0267|200|.1|864.5|0||100|.08|13
T|TNMRA|201102|STEC|11|21|1|200|0|0|200|0|0|100|0|0|.345|.34|100|.01|35|0||100|.34|13110
T|TNMRA|201102|STLD|12|21|7|1385|0|0|1185|1185|0|0|0|0|-.0453|.0025|300|.0015|0|885|0|0||
T|TNMRA|201102|STRA|11|21|20|2828|0|0|2828|100|200|250|1260|190|-.008|.2291|1840|.1788|1209.4|100|218|888|.425|2558
T|TNMRA|201102|SWIR|11|22|6|4586|0|0|4586|1686|0|0|300|300|.0919|.034|2700|.0285|2305.1|650|13.7|1236|.0753|4871.3
T|TNMRA|201102|SWKS|13|22|1|500|0|500|0|500|0|0|0|0|-.87||0|||0||0||
T|TNMRA|201102|CX|15|21|6|1020|0|0|160|0|0|0|160|0|-.01||0|||0||0||
T|TNMRA|201102|DD|12|21|7|1216|0|216|800|1016|0|0|0|0|-.0863|.0098|200|.0006|0|816|0|0||
T|TNMRA|201102|DF|11|22|8|6100|0|0|6100|0|100|400|300|1300|.0059|-.0082|3600|.0589|5409.3|500|816|2000|.0783|4839.5
T|TNMRA|201102|DV|11|23|1|2000|0|0|1900|0|100|0|0|200|.0315|-.0779|1500|.114|4870|0||400|.1475|2660.5
T|TNMRA|201102|EE|11|22|1|500|0|0|500|0|0|0|0|0|.032|-.196|500|.103|12806.2|0||0||
T|TNMRA|201102|EP|11|24|4|27053|0|0|27053|12053|600|0|8600|0|-.0312|.0021|7200|.0195|8762.3|17153|728.4|2700|.0126|228.4
T|TNMRA|201102|EW|12|21|17|3200|0|0|3200|3200|0|0|0|0|1.0944|.2775|600|.0167|0|300|0|2300|.138|0
T|TNMRA|201102|EW|14|22|9|10318|4566|0|2924|2861|63|0|0|0|-.1397||0|||0||0||
T|TNMRA|201102|GA|11|21|5|700|0|0|700|0|0|0|200|300|.0097|.0026|300|.0103|2425.3|400|1741.2|0||
T|TNMRA|201102|GD|12|21|1|100|0|0|100|100|0|0|0|0|.088|.008|100|.001|0|0||0||
T|TNMRA|201102|GE|11|24|4|27307|0|0|27307|18729|600|0|600|3900|.0116|-.0357|10978|.0569|1143.6|16329|0|0||
T|TNMRA|201102|GE|12|22|341|188212|0|512|3600|4112|0|0|0|0|.0056|.0096|912|.0009|0|3200|0|0||
T|TNMRA|201102|GE|12|24|1|5000|0|5000|0|5000|0|0|0|0|.05|.01|900|.0001|0|4100|0|0||
T|TNMRA|201102|GR|11|21|13|3200|0|0|3200|0|600|100|1200|82|-.0225|.0541|1500|.2018|2034.4|0||1700|.1919|3078.2
T|TNMRA|201102|GS|13|22|1|1500|0|1400|0|1400|0|0|0|0|-.6196||0|||0||0||
T|TNMRA|201102|GT|11|24|6|44300|40200|0|36800|0|1000|200|1400|9100|.0141|.0245|16200|.0626|2148.8|2694|3590.3|17906|.0715|4753.2
T|TNMRA|201102|GT|12|21|1|100|0|0|100|100|0|0|0|0|.07|.01|0|||100|0|0||
T|TNMRA|201102|GT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.01|0|||1000|0|0||
T|TNMRA|201102|GY|11|22|1|1300|0|0|1300|0|0|0|0|0|.0055|-.0145|1300|.0122|13085.1|0||0||
T|TNMRA|201102|HD|11|22|2|3300|0|0|3200|0|200|100|0|900|-.0025|.3419|800|.0231|1363|0||2400|.229|3530.8
T|TNMRA|201102|HD|15|21|278|55700|400|0|200|0|200|0|0|0|-.44||0|||0||0||
T|TNMRA|201102|HE|11|21|3|520|0|0|520|120|0|0|100|100|-.0062|.0331|100|.01|126|220|202.7|200|.035|5307
T|TNMRA|201102|HK|14|22|7|9364|5844|0|600|600|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|GTN|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|GTN|13|24|1|5300|0|615|0|316|0|0|0|299|-.0202||0|||0||0||
T|TNMRA|201102|GTN|14|24|5|35021|6221|11953|6453|15006|0|0|3400|0|-.0083||0|||0||0||
T|TNMRA|201102|GWR|11|21|2|729|729|0|329|100|0|0|0|100|.0992|.1563|100|.01|8|0||229|.1094|1779.6
T|TNMRA|201102|HAL|14|21|52|10620|0|0|720|400|320|0|0|0|.0567||0|||0||0||
T|TNMRA|201102|HAS|11|21|5|1597|0|0|1597|0|100|241|200|100|-.005|-.0136|797|.1219|4533.6|300|2341.7|500|.14|8139.4
T|TNMRA|201102|HCC|11|22|6|6500|0|0|6500|0|100|0|800|600|.0162|.0915|2000|.0735|5189|320|12955.3|4180|.0943|10875.5
T|TNMRA|201102|HES|11|22|25|22013|0|0|22013|1100|2000|800|10308|2678|-.0171|-.1534|14647|.2114|1239.3|400|9.5|6966|.1596|1313.8
T|TNMRA|201102|HES|11|23|10|26500|0|0|25300|0|700|300|1041|5636|-.0576|.307|7154|.6357|7515.7|200|2321.5|17946|.4417|4165.7
T|TNMRA|201102|HGG|11|23|2|4200|0|0|4200|0|0|0|100|400|.0205|-.1363|4200|.0805|8224.9|0||0||
T|TNMRA|201102|RHB|11|21|1|100|0|0|100|0|0|100|0|0|.03|.01|100|.01|49|0||0||
T|TNMRA|201102|RHI|11|23|2|4400|0|0|4300|200|0|0|400|900|-.0295|.1265|2300|.0587|1769.4|200|2822|1800|.2086|4691.6
T|TNMRA|201102|RIG|11|24|1|8400|0|0|8100|0|0|0|200|1100|-.0879|.9954|200|.11|584|200|884.5|7700|.5106|4636.2
T|TNMRA|201102|RIG|12|21|1|200|0|0|200|200|0|0|0|0|-.132|.008|200|.001|0|0||0||
T|TNMRA|201102|RIO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.048|.028|2000|.001|0|0||0||
T|TNMRA|201102|RIO|14|24|2|10000|9600|0|5000|500|2300|300|1900|0|.0138||0|||0||0||
T|TNMRA|201102|RLD|11|22|3|3807|2500|0|3207|0|0|0|0|899|.0183|.4114|907|.269|1821.9|400|577|1900|.4503|12308.5
T|TNMRA|201102|ROC|11|22|2|2000|0|0|2000|0|0|100|200|700|.017|.5705|300|.1852|2984.7|0||1700|.3329|3656.4
T|TNMRA|201102|ROG|11|21|1|200|0|0|200|0|0|0|0|0|.1787|.5805|0|||0||200|.2153|12469.8
T|TNMRA|201102|ROK|12|21|1|121|0|0|121|121|0|0|0|0|.05|.01|0|||121|0|0||
T|TNMRA|201102|RXI|11|21|2|300|0|0|300|0|0|0|59|241|.1492|.0821|241|.0293|1351.9|0||59|.04|91
T|TNMRA|201102|RYL|11|22|4|2600|1200|0|1200|0|200|100|0|200|.0229|-.0979|1100|.063|2467.8|0||100|.01|2403
T|TNMRA|201102|SAI|11|24|1|6100|0|0|6100|0|0|0|0|0|-.0039|-.0295|5900|.0206|12666.9|0||200|.005|13782.5
T|TNMRA|201102|SBS|11|22|2|1300|0|0|1300|0|15|0|100|152|.038|-.3842|1148|.2328|4633.9|0||152|.0134|839.8
T|TNMRA|201102|SCI|11|24|1|6000|0|0|6000|0|0|0|100|3414|-.0365|.1212|900|.0378|392|0||5100|.0721|1884.2
T|TNMRA|201102|SDS|11|23|6|13179|0|0|13179|13179|0|0|0|0|.0297|.0092|3000|.0017|0|10179|0|0||
T|TNMRA|201102|SFD|11|21|12|3800|400|0|3200|0|400|200|300|400|.0161|.0292|1175|.08|2117.4|500|152.8|1525|.0808|5286.3
T|TNMRA|201102|SFD|12|24|74|381626|153409|35000|2489|7401|3237|3348|16965|5477|.0184|.0002|27835|.0066|266.2|9654|278.1|0||
T|TNMRA|201102|SFD|14|21|3|600|40|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|LOOP|11|21|2|700|0|0|700|0|0|0|0|0|.0089|-.0697|500|.069|12341.2|0||200|.0155|13193.5
T|TNMRA|201102|LPHI|14|21|1|300|0|0|300|0|300|0|0|0|.01||0|||0||0||
T|TNMRA|201102|LQDT|11|22|6|4220|0|0|4220|1220|0|0|0|0|-.034|-.0173|3220|.0911|8014.2|0||1000|.1965|12447.5
T|TNMRA|201102|LRCX|11|21|6|1740|0|0|1740|0|200|0|392|100|-.0132|-.2058|997|.3779|6737.1|100|151|643|.2735|4565.4
T|TNMRA|201102|LRCX|11|23|5|11100|0|0|11100|100|800|700|2800|803|-.0178|-.1239|6982|.1387|3354.7|500|2506.6|3618|.0412|1983.8
T|TNMRA|201102|LULU|12|21|1|100|0|0|100|100|0|0|0|0|.05|-.02|100|.025|0|0||0||
T|TNMRA|201102|LVLT|14|23|1|3000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|MBFI|11|21|8|1575|0|0|1575|1575|0|0|0|0|.0598|.0305|1224|.0167|0|351|0|0||
T|TNMRA|201102|MCHP|11|23|3|11048|12522|0|6674|0|100|200|300|2000|.0123|.0729|2074|.0241|2364.2|900|526.1|3700|.0703|3456.6
T|TNMRA|201102|MCHP|12|21|4|400|0|0|300|300|0|0|0|0|.0183|.0117|100|.0025|0|200|0|0||
T|TNMRA|201102|MCRL|11|21|2|300|100|0|100|0|0|0|100|0|.01|-.01|100|.01|213|0||0||
T|TNMRA|201102|MCRS|11|22|1|1400|0|0|1400|0|100|0|0|700|.1416|-.0243|900|.1256|1922.2|0||500|.094|829
T|TNMRA|201102|MDAS|11|21|1|274|0|0|274|0|100|0|0|0|.0499|.1824|0|||100|27|174|.12|8795
T|TNMRA|201102|MDCA|11|21|1|100|0|0|100|100|0|0|0|0|.01|.07|0|||100|1|0||
T|TNMRA|201102|MMSI|11|21|3|500|0|0|500|0|200|0|0|0|.031|-.5368|500|.2884|9708.5|0||0||
T|TNMRA|201102|MPEL|12|21|12|2500|0|325|975|1300|0|0|0|0|-.0323|.01|0|||1300|0|0||
T|TNMRA|201102|MRVL|11|21|18|3106|0|0|3106|3106|0|0|0|0|.1455|.0129|1881|.0105|.1|1225|.2|0||
T|TNMRA|201102|MSCI|11|23|3|9200|0|0|9200|0|0|0|500|1716|.0232|-.0132|3500|.14|1778.7|232|11338.3|5468|.0518|11792.8
T|TNMRA|201102|MSFT|15|22|4|3550|0|0|1900|0|0|900|1000|0|.0789||0|||0||0||
T|TNMRA|201102|MXIM|11|22|16|15900|0|0|15200|600|1227|300|4500|1900|-.0273|.1549|5427|.0509|1885.3|1000|596.6|8773|.1569|3952.1
T|TNMRA|201102|MXIM|12|21|4|653|0|0|653|653|0|0|0|0|.0567|.017|0|||400|0|253|.009|0
T|TNMRA|201102|MXIM|12|23|2|5400|0|5400|0|5400|0|0|0|0|.0055|.0099|900|.0002|0|4500|.1|0||
T|TNMRA|201102|MXIM|14|24|2|10200|1900|5200|0|5200|0|0|0|0|-.0321||0|||0||0||
T|TNMRA|201102|CA|12|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MLM|12|21|1|300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DF|14|22|1|939|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADSK|15|23|1|2500|774|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CLR|14|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TIBX|15|21|1|362|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ANR|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWT|15|21|188|20400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PRSP|15|21|1|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PFE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NOK|14|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XRAY|15|23|1|3786|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|C|11|21|15|3494|0|0|3494|3494|0|0|0|0|.0053|.0062|1390|.0048|0|2104|0|0||
T|TNMRA|201102|E|11|21|7|1985|0|390|1595|1385|0|100|200|0|-.0505|.0196|805|.0093|688.2|980|0|200|.07|5304.5
T|TNMRA|201102|F|11|24|3|15500|0|0|15500|10500|0|0|0|3200|-.0694|-.0062|3700|.0456|1238.1|10900|21.5|900|.0478|2342
T|TNMRA|201102|G|15|21|1|300|0|0|300|0|0|0|300|0|-.0567||0|||0||0||
T|TNMRA|201102|K|12|23|6|17448|1567|5000|0|100|200|300|2600|1800|.0324|.0084|700|.0057|50.4|4300|448.5|0||
T|TNMRA|201102|L|11|24|1|5400|0|0|5400|0|0|0|700|1991|-.0374|.222|800|.0144|278|100|143|4500|.1237|2002.4
T|TNMRA|201102|L|12|21|4|442|0|0|442|442|0|0|0|0|.0205|.01|0|||442|0|0||
T|TNMRA|201102|Q|11|22|3|3700|0|0|3700|0|0|100|500|1500|.008|.0091|2000|.0288|1904.6|300|94|1400|.0399|1676.1
T|TNMRA|201102|Q|11|23|7|26250|0|0|26050|0|300|0|0|10500|.0102|-.024|18850|.027|3410.6|3100|3116.8|4100|.0159|3432.5
T|TNMRA|201102|T|11|21|2|550|0|0|550|550|0|0|0|0|-29.2701|-29.241|550|14.6255|0|0||0||
T|TNMRA|201102|T|15|21|465|93000|0|0|100|0|0|0|100|0|-.11||0|||0||0||
T|TNMRA|201102|DGX|11|21|16|5543|0|0|5543|1935|100|200|2900|200|.0089|.0184|2705|.0165|504.6|1273|60.3|1565|.0256|183.9
T|TNMRA|201102|DGX|11|24|2|13700|0|0|13700|0|330|80|900|7100|-.0231|.2171|3810|.0421|487.3|100|3233|9790|.1445|1980
T|TNMRA|201102|DHX|11|21|3|500|0|0|500|0|100|100|100|100|-.06|.092|300|.01|48.3|0||200|.095|1740
T|TNMRA|201102|DIS|11|21|4|760|0|0|760|560|200|0|0|0|.0011|.01|0|||760|6.1|0||
T|TNMRA|201102|DIS|12|22|14|15402|4200|3542|5600|9142|0|0|0|0|-.0304|.0094|2100|.0013|0|7042|.3|0||
T|TNMRA|201102|DIS|12|23|5|15960|1658|3000|3000|6000|0|0|0|0|.108|.028|0|||0||6000|.009|0
T|TNMRA|201102|DKS|11|22|12|9300|0|0|9300|400|850|818|5932|100|-.0327|.0569|4900|.018|124|800|100.8|3600|.079|2484.7
T|TNMRA|201102|DLB|11|21|17|5227|0|0|5227|910|600|355|1400|845|.0285|.0387|2355|.0978|891.3|810|2.7|2062|.1166|2025.4
T|TNMRA|201102|DLB|11|22|9|10400|0|0|10400|113|700|1000|3187|2200|.022|.1595|5100|.0596|763.9|600|70.7|4700|.1989|4879.6
T|TNMRA|201102|DLB|14|21|4|550|0|150|250|300|0|0|100|0|.0375||0|||0||0||
T|TNMRA|201102|DOW|14|21|9|2177|303|0|100|100|0|0|0|0|.15||0|||0||0||
T|TNMRA|201102|DOX|11|21|24|7285|100|0|7085|100|700|300|3200|700|.005|.0218|3800|.0397|1678.7|400|1089.5|2885|.0623|1996.7
T|TNMRA|201102|DPZ|11|22|2|2800|0|0|2800|900|0|0|0|0|-.0124|-.2409|2700|.1301|9077.8|100|0|0||
T|TNMRA|201102|DPZ|12|24|13|65000|28662|10000|0|1700|3000|2300|2700|300|-.031|.0012|9200|.0048|53.8|800|59.8|0||
T|TNMRA|201102|DRQ|11|22|2|1500|0|0|1500|0|0|0|0|0|.05|-1.5507|1200|1.0588|12654.5|0||300|.15|13390
T|TNMRA|201102|DTV|11|22|8|9429|0|0|9429|847|300|200|400|1864|.0085|-.0267|3982|.0846|6162.4|1047|423.2|4400|.0372|3762.2
T|TNMRA|201102|DTV|14|22|11|9100|800|0|7500|7500|0|0|0|0|.106||0|||0||0||
T|TNMRA|201102|DUK|11|22|1|1000|0|0|1000|0|0|0|300|300|.006|.012|400|.0075|950|400|2022.2|200|.02|1380
T|TNMRA|201102|DVA|11|22|2|2250|0|0|2250|1050|0|0|0|100|.249|.0219|1100|.0923|2754.1|100|6480|1050|.0489|1997.7
T|TNMRA|201102|DVN|13|21|1|201|0|0|201|201|0|0|0|0|.065||0|||0||0||
T|TNMRA|201102|DWA|11|21|8|2007|0|0|2007|330|219|200|700|0|-.0177|-.0428|1277|.0465|2219.7|630|28.7|100|.02|72
T|TNMRA|201102|DWA|12|21|7|1000|0|700|300|1000|0|0|0|0|-.3305|.0475|76|.01|0|924|.1|0||
T|TNMRA|201102|EAT|11|21|18|5900|0|0|5900|300|1100|300|3467|100|.003|-.0235|3000|.0507|1030.6|632|56.4|2268|.0203|307.6
T|TNMRA|201102|SFG|11|22|1|1200|0|0|1200|0|0|0|200|500|.0225|.23|400|.0325|1592.5|0||800|.1363|1499.6
T|TNMRA|201102|SFL|11|21|6|1400|0|0|1400|0|300|200|100|500|-.0095|-.0002|900|.039|2133|100|13|400|.055|815.3
T|TNMRA|201102|SIG|11|23|5|21414|37904|0|2500|0|100|0|200|1108|.0564|.4357|0|||0||2500|.1578|1571.7
T|TNMRA|201102|SKM|14|24|6|30000|3504|3700|5305|3700|0|100|5000|205|-.002||0|||0||0||
T|TNMRA|201102|SKS|11|24|1|6500|0|0|6500|0|0|0|0|4300|.0098|.2637|0|||0||6500|.1268|1535.1
T|TNMRA|201102|SKY|11|21|2|200|0|0|200|0|0|0|0|0|-.15|.11|100|.2|10954|0||100|.16|10810
T|TNMRA|201102|SLB|11|23|7|17300|0|0|16600|0|280|600|800|5000|-.0367|.0486|7930|.3671|2612.2|250|209.6|8420|.3644|3445.1
T|TNMRA|201102|SLE|11|22|2|2800|0|0|2800|1000|0|0|100|200|.0396|-.0939|1500|.0977|5105.5|1200|131.3|100|.01|711
T|TNMRA|201102|SLE|12|22|3|4200|0|0|2700|2700|0|0|0|0|-.0085|.0093|1000|.001|4|1700|0|0||
T|TNMRA|201102|SLF|11|21|5|1000|0|0|1000|0|200|100|200|0|-.0024|-.0084|600|.0585|2018|0||400|.0598|3581.5
T|TNMRA|201102|SLM|11|22|10|7713|0|0|7713|1813|0|100|780|1233|-.0008|.0943|2267|.0548|2254.7|2313|233.7|3133|.1425|5771.9
T|TNMRA|201102|SLW|11|22|10|9200|0|0|9200|9200|0|0|0|0|.0665|.0068|2700|.0087|0|5600|0|900|.01|0
T|TNMRA|201102|SNA|11|21|7|1100|0|0|1100|0|200|328|100|0|.0638|-.038|800|.048|2276.5|100|295|200|.04|2664.5
T|TNMRA|201102|SNE|11|23|3|9400|0|0|9400|5000|0|0|400|2400|-.0039|.0516|700|.0052|450.7|3700|5.8|5000|.0428|1220.6
T|TNMRA|201102|SNE|12|23|2|8655|0|0|202|202|0|0|0|0|-.0491|.0088|117|.001|0|85|0|0||
T|TNMRA|201102|SNE|15|24|3|15000|0|0|5600|0|0|0|100|5500|.0084||0|||0||0||
T|TNMRA|201102|SNP|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0971|.0471|750|.0329|0|550|0|0||
T|TNMRA|201102|SOL|11|23|4|14050|0|0|14050|3950|0|0|500|1300|-.0736|.0748|5850|.0345|1000.7|700|3974.9|7500|.0771|4864.7
T|TNMRA|201102|SOL|15|21|8|1205|0|0|565|0|0|0|400|0|.0465||0|||0||0||
T|TNMRA|201102|SON|11|21|11|1800|0|0|1800|0|200|0|700|200|.0154|-.03|1100|.0495|2199.3|300|200|400|.0325|2685.8
T|TNMRA|201102|SPA|12|21|3|600|0|600|0|600|0|0|0|0|.0183|.0467|100|.01|0|500|0|0||
T|TNMRA|201102|SPG|11|22|22|19691|0|0|18891|400|1200|1015|6085|2500|.0432|-.0096|11559|.1548|2088.5|741|1209.1|6591|.2157|3840.6
T|TNMRA|201102|NPSP|11|21|1|200|0|0|200|0|0|0|100|0|.01|-.29|200|.15|6619.5|0||0||
T|TNMRA|201102|NTAP|11|24|2|10461|0|0|10061|0|200|100|200|1800|.0536|-.0787|6866|.0946|3960.5|200|17.1|2995|.0679|5489.1
T|TNMRA|201102|NTAP|12|24|4|20000|0|15300|0|15300|0|0|0|0|-.3093|.014|11058|.0062|0|4242|0|0||
T|TNMRA|201102|NTES|15|21|3|500|0|0|200|200|0|0|0|0|.26||0|||0||0||
T|TNMRA|201102|NTRS|11|22|29|21278|0|0|21078|400|2500|1000|13000|400|.0109|-.009|9716|.0813|1117.7|3897|122.2|7465|.0737|1809.9
T|TNMRA|201102|NTRS|12|22|3|1700|0|0|1700|1700|0|0|0|0|.0518|.0394|0|||700|0|1000|.025|0
T|TNMRA|201102|NUAN|11|22|12|10500|800|0|9600|78|400|600|1922|1100|.0176|-.056|4778|.1022|4792.4|600|82.2|4222|.0407|2365.6
T|TNMRA|201102|NUAN|11|23|4|13552|0|0|13452|0|0|0|100|1500|.0067|-.1113|10452|.0893|8794.4|700|3285.4|2300|.0408|2526
T|TNMRA|201102|NVLS|11|22|5|4300|0|0|4300|0|200|100|200|500|-.0034|-.0185|2100|.2423|3667.2|0||2200|.1991|5536.8
T|TNMRA|201102|NVTL|11|22|1|1500|0|0|1500|0|0|0|0|0|.0093|.1193|0|||0||1500|.0497|12858.4
T|TNMRA|201102|NWSA|11|22|3|3864|0|0|3764|0|200|200|0|1600|-.045|.2038|1499|.023|6307.1|0||2265|.1763|3553.8
T|TNMRA|201102|NWSA|11|23|2|6100|0|0|6000|0|0|100|100|800|.0008|.1995|300|.0333|1260|100|49|5600|.1033|8036.5
T|TNMRA|201102|NXPI|15|21|1|100|0|0|100|0|0|0|100|0|.16||0|||0||0||
T|TNMRA|201102|OPEN|11|21|2|400|0|0|400|0|0|100|100|100|.584|-.1235|200|.615|1113.7|0||200|.279|669
T|TNMRA|201102|OPTR|11|22|3|2000|600|0|1300|0|0|100|35|365|.0046|-.2508|1100|.1573|7279|200|1040.3|0||
T|TNMRA|201102|OPTR|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|OREX|11|21|10|3300|200|0|3000|2200|100|0|100|100|.051|.0146|850|.0037|2571.2|1850|39.7|300|.0333|11500.7
T|TNMRA|201102|OREX|12|22|2|1620|0|0|1620|1620|0|0|0|0|.0157|.008|1620|.001|0|0||0||
T|TNMRA|201102|OREX|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TNMRA|201102|ORLY|11|21|7|1904|0|0|1904|204|200|200|200|100|.0342|.0647|910|.0545|4802.7|100|1|894|.0853|3022.2
T|TNMRA|201102|OZRK|11|21|1|200|0|0|200|0|0|0|0|0|.035|-.77|200|.435|12205|0||0||
T|TNMRA|201102|ECA|14|21|29|6989|0|0|689|689|0|0|0|0|-.0045||0|||0||0||
T|TNMRA|201102|EEM|11|21|3|935|0|0|935|635|200|0|100|0|.0037|.0135|340|.0069|7.1|495|0|100|.04|183
T|TNMRA|201102|EIX|12|22|1|600|0|0|600|600|0|0|0|0|.108|.018|600|.001|0|0||0||
T|TNMRA|201102|EMC|11|22|9|8000|0|0|8000|8000|0|0|0|0|-.0465|.0098|3100|.0067|0|4400|0|500|.02|0
T|TNMRA|201102|EMC|11|24|7|48897|0|0|48097|0|3200|600|16000|8700|.0144|-.0718|34788|.0586|3341.9|8829|702.8|4480|.0164|2677.6
T|TNMRA|201102|EMC|12|24|4|27500|0|27500|0|27500|0|0|0|0|.0797|.0085|6465|.0032|0|21035|0|0||
T|TNMRA|201102|EMN|12|21|3|500|0|0|500|500|0|0|0|0|.3592|.0592|200|.001|0|300|0|0||
T|TNMRA|201102|EMR|11|22|7|8322|0|0|8222|0|200|300|599|1300|-.0052|.114|3599|.0689|3220.3|200|70|4423|.151|5771
T|TNMRA|201102|EMR|11|23|5|19700|0|0|18500|0|160|0|1500|5413|.0291|-.1325|11100|.2466|5883.9|100|568|7300|.1868|1917.2
T|TNMRA|201102|ENH|11|21|3|484|0|0|484|0|0|50|184|100|.0469|-.0455|334|.0489|1734.9|0||150|.01|2216.7
T|TNMRA|201102|EOG|12|21|9|2300|0|1700|600|2300|0|0|0|0|-.5288|.0347|1957|.0052|.1|343|.3|0||
T|TNMRA|201102|EOG|13|21|3|700|0|300|400|700|0|0|0|0|.2||0|||0||0||
T|TNMRA|201102|EPR|11|22|3|2100|0|0|2100|600|0|0|0|0|.0381|-.049|1000|.095|12535.8|600|0|500|.03|13367.6
T|TNMRA|201102|EQR|11|21|24|8400|0|0|8400|200|943|400|5100|500|.0012|.0498|3500|.0475|918.9|1100|87.3|3800|.0809|1846
T|TNMRA|201102|EQR|11|24|3|21400|0|0|21400|300|100|0|3107|11393|.1061|-.4459|17400|.2893|1513.9|1800|412.8|2200|.0205|135.5
T|TNMRA|201102|ERJ|11|22|1|500|0|0|500|0|0|100|0|0|-.036|-.122|300|.1433|5707|100|33|100|.1|2548
T|TNMRA|201102|ESV|11|21|3|800|0|0|800|0|100|200|0|0|-.0117|.5278|200|.01|36|0||600|.3443|3945.2
T|TNMRA|201102|EWG|11|21|1|345|0|0|345|345|0|0|0|0|.0126|-.0074|300|.01|0|45|0|0||
T|TNMRA|201102|SQM|11|22|4|2300|0|0|2300|1800|0|0|100|0|.0635|-.0548|792|.1099|2498.7|1408|0|100|.01|224
T|TNMRA|201102|SQM|14|21|1|145|0|0|145|0|0|0|145|0|.02||0|||0||0||
T|TNMRA|201102|SRX|14|24|3|16823|0|0|16823|0|0|0|11290|0|1.8001||0|||0||0||
T|TNMRA|201102|SRZ|15|21|2|245|0|0|120|0|0|0|120|0|.06||0|||0||0||
T|TNMRA|201102|SRZ|15|23|1|4000|0|0|4000|0|0|0|0|1000|.022||0|||0||0||
T|TNMRA|201102|SSN|11|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TNMRA|201102|STC|11|21|1|300|0|0|300|0|0|0|0|0|.0033|-.01|300|.025|12621|0||0||
T|TNMRA|201102|STD|12|23|8|31560|0|26614|4946|31560|0|0|0|0|.0212|.0075|17660|.0023|0|13900|0|0||
T|TNMRA|201102|STE|11|21|2|600|0|0|600|0|100|0|100|0|.0067|.1633|200|.015|5729|200|2939.5|200|.225|14060
T|TNMRA|201102|STE|11|22|3|2100|1600|0|1200|0|0|100|100|500|-.0242|.3083|100|.015|34|100|149|1000|.1675|1707.8
T|TNMRA|201102|STP|15|21|3|700|0|0|500|0|0|0|0|200|-.022||0|||0||0||
T|TNMRA|201102|STP|15|22|4|2900|0|0|2400|0|0|0|800|0|.015||0|||0||0||
T|TNMRA|201102|STR|11|21|31|10500|0|0|10500|100|400|517|7500|283|.0096|-.0035|5200|.0198|1606.9|3800|484.4|1500|.0213|1406.5
T|TNMRA|201102|STR|15|22|9|11000|400|0|5600|5600|0|0|0|0|-.0036||0|||0||0||
T|TNMRA|201102|ECL|11|22|8|7400|0|0|7200|0|400|500|900|734|.0068|-.14|4400|.3016|5102.8|300|40|2500|.3056|5471.3
T|TNMRA|201102|ECL|11|23|1|3800|0|0|3800|0|0|300|300|1508|.1245|-.7509|3800|.3954|1562.1|0||0||
T|TNMRA|201102|EEM|11|24|1|8565|0|0|8565|8565|0|0|0|0|.09|.01|0|||8565|0|0||
T|TNMRA|201102|EGO|12|22|1|700|0|700|0|700|0|0|0|0|.01|.01|0|||700|0|0||
T|TNMRA|201102|EGO|12|23|1|4300|0|4300|0|4300|0|0|0|0|-.0077|-.0077|3800|.01|0|500|0|0||
T|TNMRA|201102|EGY|11|22|1|800|0|0|800|0|0|0|0|0|-.0075|.29|0|||0||800|.14|12899.9
T|TNMRA|201102|EIX|11|23|3|7848|0|0|7448|0|0|100|100|700|.0006|.0582|3400|.0317|9668.5|200|5837|3848|.0747|5107.3
T|TNMRA|201102|EIX|11|24|1|6426|0|0|6126|0|0|0|200|1300|.0161|-.3041|6026|.1596|4240.2|100|257|0||
T|TNMRA|201102|ELS|11|21|1|200|0|0|200|0|0|0|100|0|.055|-.3|200|.195|6571|0||0||
T|TNMRA|201102|EMC|11|21|4|1029|0|0|1029|1029|0|0|0|0|.0284|.0071|430|.0035|0|599|0|0||
T|TNMRA|201102|EMC|11|23|1|4900|0|0|4600|0|100|0|0|1000|-.0159|.0111|2100|.015|2568.6|1600|5347.6|900|.0378|7016.9
T|TNMRA|201102|EMC|12|21|14|2800|0|0|200|200|0|0|0|0|.0275|.0075|100|.0025|0|100|0|0||
T|TNMRA|201102|EMS|11|21|5|700|0|0|700|100|200|0|100|100|.0657|.0057|500|.03|2078.8|0||200|.045|42
T|TNMRA|201102|ENR|11|22|8|8100|0|0|8100|0|500|900|3500|1000|-.017|.1426|2400|.0855|1699.8|800|127.1|4900|.1466|1523
T|TNMRA|201102|ENS|11|21|3|700|0|0|700|0|0|100|200|69|.027|.0911|200|.016|55.5|100|96|400|.0752|6299.7
T|TNMRA|201102|EOG|14|21|1|200|0|100|0|100|0|0|0|0|-.69||0|||0||0||
T|TNMRA|201102|EQT|11|24|1|5700|0|0|5700|0|100|200|500|2600|.1382|-.1773|2700|.358|2403.4|0||3000|.1063|763.9
T|TNMRA|201102|ESI|11|22|6|5300|0|0|5300|0|400|100|100|800|.001|.0648|2700|.1775|2876.2|100|11|2500|.2126|4921.7
T|TNMRA|201102|ESS|11|21|16|2300|0|0|2300|100|400|200|1000|200|.0167|.0059|1600|.0989|1554.6|200|140.5|500|.1719|980
T|TNMRA|201102|ESS|11|22|1|700|0|0|700|0|0|0|100|100|-.1|.8686|0|||100|69|600|.4833|3592.7
T|TNMRA|201102|ETN|11|21|4|1646|0|0|1646|0|210|90|100|0|-.022|-.1697|881|.2658|3676.4|200|2406|565|.1209|4318.5
T|TNMRA|201102|ETN|12|21|3|300|0|0|300|300|0|0|0|0|-.0033|.03|0|||300|0|0||
T|TNMRA|201102|EVR|11|21|1|300|0|0|300|0|0|0|100|0|.0467|-.72|300|.38|8263.3|0||0||
T|TNMRA|201102|EWD|11|24|1|7060|0|0|7060|7060|0|0|0|0|-.0433|.0067|4700|.01|0|2360|0|0||
T|TNMRA|201102|SPY|11|21|819|182809|0|0|182809|28608|47927|16500|86674|100|.0055|.0065|89817|.0284|208.7|38860|51.4|54132|.0414|425.4
T|TNMRA|201102|SPY|11|23|184|540200|0|0|540200|62474|73150|27603|312180|16800|.0215|.0137|263567|.0607|729|62960|55|213673|.0801|1147.7
T|TNMRA|201102|SPY|11|24|57|397500|0|0|388500|19400|39796|15400|183804|41800|.0541|-.0153|182510|.1309|1810.1|19200|605.3|186790|.102|2097.3
T|TNMRA|201102|SPY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.19|.01|0|||2000|0|0||
T|TNMRA|201102|SPY|12|24|23|117500|0|97500|20000|117000|500|0|0|0|.0681|.0097|29041|.0022|0|83459|.1|5000|.0093|0
T|TNMRA|201102|SPY|15|24|2|10000|0|0|10000|0|2600|0|2400|5000|.198||0|||0||0||
T|TNMRA|201102|SRX|11|22|15|15000|800|0|14100|12000|0|200|100|798|-.123|.0335|3605|.0057|2.7|8895|15.8|1600|.1139|1939.2
T|TNMRA|201102|SRX|15|23|15|39143|10900|0|24798|0|0|0|7100|6802|-.011||0|||0||0||
T|TNMRA|201102|SRX|15|24|4|20000|0|0|10000|0|0|0|7488|2512|.06||0|||0||0||
T|TNMRA|201102|SSN|11|22|7|6500|0|0|6500|6500|0|0|0|0|-.0049|.0089|4100|.0009|.2|2400|.7|0||
T|TNMRA|201102|STI|11|22|9|10313|0|0|10013|100|100|500|500|1853|.0234|-.2178|7795|.1598|3493.5|400|2835.8|1818|.0579|2927.9
T|TNMRA|201102|STJ|12|21|13|2305|0|0|1300|1300|0|0|0|0|.0992|.0315|0|||900|.4|400|.03|0
T|TNMRA|201102|STP|11|21|2|610|0|0|610|610|0|0|0|0|-.0248|.01|0|||610|0|0||
T|TNMRA|201102|STP|14|22|1|800|0|0|800|0|0|0|800|0|.13||0|||0||0||
T|TNMRA|201102|STP|14|24|1|7000|0|0|7000|0|960|0|0|6040|.043||0|||0||0||
T|TNMRA|201102|STR|11|23|2|7300|0|0|7300|600|200|0|2500|2058|.0072|-.0736|6000|.0546|1230.5|1300|223.6|0||
T|TNMRA|201102|STR|14|21|12|2500|0|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201102|STT|11|21|4|1500|0|0|1500|0|400|100|100|600|-.0428|.0519|600|.1402|1498.3|300|23.7|600|.1867|870.5
T|TNMRA|201102|STZ|11|22|11|11522|0|0|11222|0|100|300|1900|1600|.0062|-.0216|6508|.0643|4258.6|700|3945.6|4014|.0573|3227.8
T|TNMRA|201102|STZ|15|24|2|10000|0|0|5000|0|0|0|800|4200|.082||0|||0||0||
T|TNMRA|201102|SUG|12|23|5|13600|0|11100|2500|13600|0|0|0|0|-.0437|.009|7100|.001|0|6500|.2|0||
T|TNMRA|201102|SUG|12|24|4|27200|4693|22200|0|22200|0|0|0|0|.0071|.0062|5900|.0071|0|16300|0|0||
T|TNMRA|201102|SUN|11|22|23|18100|0|0|17900|900|1500|1482|9118|900|.0367|-.0493|11700|.0852|1478.4|1200|122.1|5000|.0713|1207.5
T|TNMRA|201102|SVU|12|22|218|109750|0|0|1750|1750|0|0|0|0|-.0557|.01|300|.0001|0|1450|0|0||
T|TNMRA|201102|SWK|12|21|2|254|0|0|254|254|0|0|0|0|.1339|.0061|100|.01|0|154|0|0||
T|TNMRA|201102|PAAS|14|23|1|2300|0|0|2300|0|0|0|0|2300|.0738||0|||0||0||
T|TNMRA|201102|PAAS|15|21|1|300|0|0|100|0|0|0|100|0|-.1||0|||0||0||
T|TNMRA|201102|PBCT|11|22|28|35400|0|0|35400|2300|1600|900|25500|700|.0018|.0225|11900|.0101|574.2|14701|304.5|8799|.0364|2260.1
T|TNMRA|201102|PBCT|11|24|5|37100|57400|0|27500|300|0|500|1000|9782|.0047|.0354|8900|.0255|2884.8|2000|4436.2|16600|.0377|2287.9
T|TNMRA|201102|PCLN|11|22|3|2700|0|0|2700|0|300|0|600|200|.5581|-3.0539|2700|1.6862|3211.3|0||0||
T|TNMRA|201102|PCLN|11|23|5|16600|0|7000|7000|1554|2000|5200|5246|0|-1.5203|-.6133|13200|.5605|55.2|200|0|600|.1|30.3
T|TNMRA|201102|PCLN|13|21|2|200|0|0|200|200|0|0|0|0|-.68||0|||0||0||
T|TNMRA|201102|PDCO|11|23|1|2300|0|0|2000|0|0|0|100|249|-.0276|.0636|849|.0288|3387.8|0||1151|.0678|5690
T|TNMRA|201102|PDLI|12|22|2|1080|0|540|540|1080|0|0|0|0|.035|.005|540|.005|6.4|540|0|0||
T|TNMRA|201102|PHYS|11|22|1|500|0|0|500|500|0|0|0|0|-.01|.01|0|||500|0|0||
T|TNMRA|201102|PLXT|11|22|3|1600|500|0|1000|0|0|0|100|500|-.007|.002|400|.01|568.3|600|2105.3|0||
T|TNMRA|201102|PMTC|11|21|1|100|0|0|100|0|100|0|0|0|.17|.01|100|.02|22|0||0||
T|TNMRA|201102|PNFP|11|22|2|1200|400|0|700|0|0|0|0|0|.0114|-.0586|700|.0343|12840.9|0||0||
T|TNMRA|201102|PNRA|14|24|1|5000|0|0|5000|1021|400|3579|0|0|.6561||0|||0||0||
T|TNMRA|201102|PPDI|12|22|3|3080|0|0|900|900|0|0|0|0|.1456|.0056|400|.005|0|500|0|0||
T|TNMRA|201102|PSEC|11|22|1|1800|0|0|1800|1800|0|0|0|0|.008|.008|1800|.001|0|0||0||
T|TNMRA|201102|PTEN|11|22|4|5000|0|0|5000|0|300|0|200|700|-.0105|.0713|2400|.0884|3557.4|0||2600|.1406|4821.5
T|TNMRA|201102|PWAV|11|22|3|3600|0|0|3600|2000|0|0|200|0|.0173|-.02|2000|.027|8726.7|1600|164.9|0||
T|TNMRA|201102|PWRD|12|22|1|500|0|0|500|500|0|0|0|0|.0273|.0473|400|.0079|0|100|0|0||
T|TNMRA|201102|QCOM|11|22|4|3440|0|0|3440|2530|0|0|0|200|-.0099|.0408|2000|.0184|347.2|830|0|610|.1392|3689
T|TNMRA|201102|QCOM|11|23|2|8682|0|0|8582|0|300|0|0|1400|.0199|-.4943|7582|.2913|7781.9|0||1000|.045|1321.8
T|TNMRA|201102|QCOM|12|23|1|4400|0|4400|0|4400|0|0|0|0|.1084|.0122|500|.005|6.2|2400|7.1|1500|.0048|3.4
T|TNMRA|201102|QLGC|11|24|2|16900|0|0|16900|0|500|100|1200|8100|.0385|.033|6100|.0469|2522.5|100|42|10700|.0493|1046
T|TNMRA|201102|RDEA|11|22|1|900|0|0|900|0|0|0|0|0|.0138|-.0199|600|.0591|13434.1|0||300|.0433|11470
T|TNMRA|201102|EWG|11|23|1|4782|0|0|4782|4782|0|0|0|0|-.13|-.01|4782|.01|0|0||0||
T|TNMRA|201102|EWH|11|21|2|300|0|0|300|300|0|0|0|0|.0167|.01|0|||300|2|0||
T|TNMRA|201102|EWT|11|21|2|550|0|0|550|550|0|0|0|0|.0227|.01|0|||550|0|0||
T|TNMRA|201102|EWT|11|22|3|3460|0|0|3460|3460|0|0|0|0|.0318|.0075|1100|.0039|0|2360|0|0||
T|TNMRA|201102|EXC|12|22|102|107935|0|84345|19517|103862|0|0|0|0|-.0369|.0101|15338|.0055|0|86424|0|2100|.03|0
T|TNMRA|201102|EXC|14|23|28|90000|5936|28500|10900|39400|0|0|0|0|-.0088||0|||0||0||
T|TNMRA|201102|FAZ|12|21|9|1890|0|0|1590|1590|0|0|0|0|-.0504|.0092|640|.001|0|950|0|0||
T|TNMRA|201102|FCX|12|23|1|4568|0|4568|0|4568|0|0|0|0|.2541|.0334|100|.0002|0|1700|.9|2768|.0111|1
T|TNMRA|201102|FDO|11|24|2|14900|0|0|13800|500|0|1000|3900|4800|.0097|.015|5400|.0861|1475|0||8400|.0595|818.1
T|TNMRA|201102|FDP|11|22|2|1100|0|0|1100|0|0|0|0|0|-.0068|-.2068|1100|.1134|12817.7|0||0||
T|TNMRA|201102|FDX|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TNMRA|201102|FHN|11|21|6|1975|300|0|1575|375|200|100|100|200|-.0122|.0875|300|.0467|6229.3|775|489.5|500|.15|3058.6
T|TNMRA|201102|FHN|14|24|1|5600|0|5600|0|5600|0|0|0|0|-.0909||0|||0||0||
T|TNMRA|201102|FII|11|22|2|1700|0|0|1600|0|0|0|100|400|.0269|-.0631|1200|.0567|3520|0||400|.0238|3877
T|TNMRA|201102|FII|12|22|2|1500|0|0|1500|1500|0|0|0|0|.022|.0153|1000|.001|0|0||500|.01|0
T|TNMRA|201102|FIS|11|23|1|2200|0|0|2000|0|100|0|0|200|.013|-.0485|1200|.0575|3327.4|300|6192|500|.021|5754
T|TNMRA|201102|FLS|11|22|2|1600|0|0|1600|0|0|0|0|0|-.0144|.1663|600|.2967|11885.2|0||1000|.239|13225.6
T|TNMRA|201102|FLS|12|21|5|790|100|0|400|400|0|0|0|0|.2375|.055|200|.005|0|200|0|0||
T|TNMRA|201102|FNB|11|22|1|800|0|0|800|0|0|0|200|400|.005|-.0025|800|.0213|1418.6|0||0||
T|TNMRA|201102|FRG|11|23|3|7500|0|0|7500|7500|0|0|0|0|-.0503|.0097|300|.0042|0|7200|0|0||
T|TNMRA|201102|FRG|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.002|.008|1200|.001|0|0||0||
T|TNMRA|201102|FRO|11|21|5|1000|0|0|1000|200|100|300|0|300|.013|.098|200|.01|0|200|640|600|.0633|2643.7
T|TNMRA|201102|FRT|11|21|41|5400|0|0|5400|420|844|1170|2314|100|-.0005|.01|2552|.059|1349.3|600|75.2|2248|.0459|470
T|TNMRA|201102|FSC|11|22|9|8999|3199|0|6999|0|200|0|400|2990|-.0028|.0154|3000|.0474|3014.9|700|3359.1|3299|.0488|1983.9
T|TNMRA|201102|SYY|12|21|4|998|0|399|599|998|0|0|0|0|-.0062|.0078|500|.0022|0|498|0|0||
T|TNMRA|201102|TAP|11|21|7|1400|0|0|1400|0|300|100|300|100|-.0043|-.1044|901|.0966|3333.6|200|8251.5|299|.0167|107.6
T|TNMRA|201102|TBT|11|22|8|7097|0|0|6997|6997|0|0|0|0|-.0564|.0077|1500|.0054|0|5497|.3|0||
T|TNMRA|201102|TBT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.11|.01|0|||2000|0|0||
T|TNMRA|201102|TBT|14|21|1|100|0|0|100|0|0|0|100|0|-.17||0|||0||0||
T|TNMRA|201102|TEG|11|22|5|4100|0|0|4000|300|300|300|2300|200|.0158|-.0558|2200|.077|1204|300|32.7|1500|.023|253.5
T|TNMRA|201102|TER|11|22|8|8362|0|0|8362|0|0|200|600|1225|.0049|-.1107|5900|.1039|4394.4|362|3792.9|2100|.0517|4279.3
T|TNMRA|201102|TER|11|24|4|25219|22800|0|19119|0|100|0|1100|4847|.0184|-.1704|17819|.0975|3696.9|400|87.5|900|.0144|207.2
T|TNMRA|201102|TER|12|21|19|4643|0|603|3240|3843|0|0|0|0|-.0414|.0067|1588|.0014|0|2255|0|0||
T|TNMRA|201102|TEX|12|21|6|1000|100|0|800|800|0|0|0|0|.115|.015|100|.005|0|700|0|0||
T|TNMRA|201102|TEX|13|21|8|1300|0|0|600|600|0|0|0|0|-.1533||0|||0||0||
T|TNMRA|201102|THC|11|21|4|1400|0|0|1400|0|100|0|200|400|.0014|.0057|400|.02|4839.3|500|1579.2|500|.01|2798.2
T|TNMRA|201102|TIF|11|23|2|7300|0|0|6900|0|0|0|300|1083|-.0189|.4904|1290|.0147|1492|14|2494|5596|.292|5093.9
T|TNMRA|201102|TIF|12|22|1|500|0|500|0|500|0|0|0|0|.0299|.0399|200|.0002|0|300|0|0||
T|TNMRA|201102|TIN|11|22|20|14835|400|0|14335|1435|1097|903|8400|400|.0402|-.028|8935|.0433|1002.2|1600|101.4|3800|.0251|709.8
T|TNMRA|201102|TLM|11|23|4|9600|0|0|9600|0|0|100|300|1200|-.0101|.1813|3542|.0809|4312.4|100|60|5958|.1861|4550.3
T|TNMRA|201102|TMO|11|22|10|11512|3212|0|9712|0|500|100|700|1800|-.0097|.2911|2200|.0869|5202.6|1112|3458.9|6400|.239|5858.5
T|TNMRA|201102|TMO|12|21|1|100|0|0|100|100|0|0|0|0|.07|.01|0|||100|0|0||
T|TNMRA|201102|TNB|11|23|1|3000|0|0|3000|0|0|100|200|1401|.0805|-.0545|2199|.1129|1916.3|100|1240|701|.0663|461.5
T|TNMRA|201102|RIMM|11|21|15|3604|0|0|3604|3404|100|0|0|0|.052|.01|1506|.0153|239.2|1599|0|499|.009|0
T|TNMRA|201102|RIMM|14|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201102|RJET|12|22|1|700|0|0|700|700|0|0|0|0|.008|.008|700|.001|4|0||0||
T|TNMRA|201102|RMBS|11|23|2|4800|0|0|4800|0|0|0|400|2700|-.0046|.1231|2400|.0602|1464.5|100|88|2300|.1704|1627.7
T|TNMRA|201102|RNOW|11|22|5|4100|0|0|4000|0|0|0|0|0|.0168|-.1207|2300|.2517|12804.2|0||1700|.1674|12862.2
T|TNMRA|201102|ROCK|11|21|2|800|0|0|800|0|0|0|0|0|.0093|-.0633|510|.0808|12324.1|0||290|.0066|13203.6
T|TNMRA|201102|ROST|13|22|2|2206|606|1300|0|1300|0|0|0|0|-.0919||0|||0||0||
T|TNMRA|201102|ROVI|11|23|5|19200|0|0|6000|0|100|100|0|1000|-.0014|-.0214|2900|.2363|4281.3|0||3100|.1713|4315.3
T|TNMRA|201102|RUTH|11|21|1|100|0|0|100|0|0|0|0|100|.02|-.01|100|.01|371|0||0||
T|TNMRA|201102|SBRA|11|21|1|300|0|0|300|0|0|0|0|0|-.03|-.0567|300|.0333|12627.3|0||0||
T|TNMRA|201102|SBUX|12|21|3|870|0|0|870|870|0|0|0|0|.1165|.0082|770|.001|0|100|0|0||
T|TNMRA|201102|SBUX|12|23|1|2500|0|2500|0|2500|0|0|0|0|.13|.02|0|||0||2500|.01|0
T|TNMRA|201102|SCCO|11|21|3|600|100|0|400|0|200|0|0|100|.1975|-.1075|200|.19|1614|100|27|100|.11|26
T|TNMRA|201102|SCCO|11|22|5|4200|1400|0|3400|0|300|100|0|1500|-.0273|.1094|1100|.3545|2756.2|100|21|2200|.235|1456.5
T|TNMRA|201102|SCHS|11|21|1|300|0|0|300|0|0|0|0|0|.0113|-.0852|300|.0626|12497.5|0||0||
T|TNMRA|201102|SGMO|11|24|1|5500|0|0|5500|5500|0|0|0|0|-.0253|-.0053|3418|.0142|0|1500|0|582|.0116|0
T|TNMRA|201102|SHAW|11|21|3|600|0|0|600|0|200|100|0|100|-.1266|-.0033|400|.0525|3197.8|0||200|.02|1662.5
T|TNMRA|201102|SHLD|11|21|5|1500|0|0|1500|0|300|45|0|400|.1403|-.1993|645|.7802|1500.7|0||855|.2997|2754.3
T|TNMRA|201102|SIAL|11|22|6|8300|0|0|7800|0|100|200|400|400|.0063|.0366|4200|.1426|7784|300|631.3|3300|.2007|4331.2
T|TNMRA|201102|SINA|11|22|14|12798|0|1799|10999|4000|1100|1300|1398|700|.2537|-.0305|6834|.26|2255.4|1214|145.6|4750|.2302|2536.4
T|TNMRA|201102|V|11|22|7|8200|0|0|7900|2100|200|100|100|800|-.0087|.4041|2000|.0555|3684.3|2000|746.8|3900|.422|6472.9
T|TNMRA|201102|X|12|21|7|1200|100|0|200|200|0|0|0|0|.6|.04|0|||0||200|.01|0
T|TNMRA|201102|X|14|21|5|600|0|0|600|600|0|0|0|0|.485||0|||0||0||
T|TNMRA|201102|AA|11|22|20|17295|0|0|17295|17295|0|0|0|0|.033|.0088|8340|.0012|0|8955|0|0||
T|TNMRA|201102|AH|11|21|5|1359|100|0|1159|1059|100|0|0|0|.0221|.1443|587|.086|0|100|1|472|.1807|6.7
T|TNMRA|201102|BK|11|22|11|13200|0|0|12500|1000|220|200|3200|1900|.0163|-.0206|6620|.0681|3378.5|2100|990.8|3780|.0674|2017.8
T|TNMRA|201102|BP|13|24|1|5000|0|3304|0|3304|0|0|0|0|.4373||0|||0||0||
T|TNMRA|201102|BP|14|24|6|30000|0|3158|25000|3158|0|1500|14630|3870|.0303||0|||0||0||
T|TNMRA|201102|BX|11|23|4|12260|0|0|12260|0|100|0|400|1800|.0209|.0009|4500|.0972|4580.1|500|1246|7260|.0526|4447.2
T|TNMRA|201102|BX|12|24|3|15000|0|15000|0|15000|0|0|0|0|.0912|.0179|300|.0042|0|8600|0|6100|.0099|0
T|TNMRA|201102|CA|11|22|12|10768|0|0|10768|0|200|200|800|2100|.0106|.0846|3100|.0791|4149.4|600|2382.7|7068|.0909|5645.2
T|TNMRA|201102|CA|11|23|3|8800|0|0|8700|0|0|200|600|1797|.0255|-.2542|6903|.1721|7946.9|700|751.4|1097|.0355|1325.2
T|TNMRA|201102|CA|11|24|6|50545|47300|0|38745|0|900|300|1100|7639|.0119|-.092|30467|.0748|3670.7|814|1812.4|7464|.0405|4982.9
T|TNMRA|201102|CB|13|21|2|500|0|0|500|500|0|0|0|0|-.086||0|||0||0||
T|TNMRA|201102|CE|11|22|16|12600|0|0|12600|300|700|800|2900|2000|.0068|.1005|5900|.0776|1713.8|700|956.4|6000|.1583|2960.1
T|TNMRA|201102|CF|12|22|1|500|0|500|0|100|400|0|0|0|1.4348|-.0492|500|.0796|15|0||0||
T|TNMRA|201102|CS|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.072|.0125|1100|.001|0|0||0||
T|TNMRA|201102|FTI|12|21|1|200|0|0|200|200|0|0|0|0|-.08|.05|0|||200|0|0||
T|TNMRA|201102|FTR|11|24|7|44886|0|0|43886|0|2300|1100|6200|11527|.0028|-.0109|21118|.0322|6873.7|9800|2155.8|12968|.017|962.3
T|TNMRA|201102|FUL|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0153|.2453|160|.0363|4.3|974|3.9|2866|.1313|3.6
T|TNMRA|201102|FXI|15|23|1|2700|0|0|2700|0|0|0|2700|0|.09||0|||0||0||
T|TNMRA|201102|GDP|11|22|1|1700|0|0|1700|0|0|0|0|0|-.016|1.1821|0|||0||1700|.576|12763
T|TNMRA|201102|GFI|15|21|2|300|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|GGP|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TNMRA|201102|GIS|11|23|12|40800|0|0|39800|0|500|300|2000|9069|.0136|.0454|19100|.0842|8117.9|1769|3674|18931|.1193|5800.6
T|TNMRA|201102|GIS|11|24|3|19800|29600|0|11400|0|0|100|200|2300|.021|-.1186|9800|.0796|4883.1|200|335|1400|.0336|1064.6
T|TNMRA|201102|FMC|15|21|1|199|0|0|199|0|0|0|199|0|.48||0|||0||0||
T|TNMRA|201102|FMS|11|23|1|4764|0|0|4764|0|100|199|1300|3165|-.0949|.145|398|.0449|56.1|1485|268.4|2881|.0434|347.4
T|TNMRA|201102|FRO|11|22|18|16600|0|0|16600|0|1400|1600|12200|900|.0079|.0236|6300|.0236|147.3|5500|121.8|4800|.0512|595.9
T|TNMRA|201102|FSC|11|21|4|560|0|0|560|260|100|0|100|100|.0189|-.0091|200|.035|932.5|360|7.2|0||
T|TNMRA|201102|SWY|12|23|2|5700|0|0|5700|5700|0|0|0|0|-.5068|.0249|100|.01|0|2500|.8|3100|.01|.2
T|TNMRA|201102|SWY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.88|.01|0|||5000|0|0||
T|TNMRA|201102|SWY|14|24|3|17164|600|0|6464|5200|1264|0|0|0|-.1255||0|||0||0||
T|TNMRA|201102|SYK|12|23|3|11858|0|2000|0|0|400|1600|0|0|.031|.01|0|||2000|31.4|0||
T|TNMRA|201102|SYY|11|23|7|21454|0|0|21154|8000|500|400|400|3400|-.0109|-.0298|14754|.0402|2532.3|1100|6539.9|5300|.0304|7243.7
T|TNMRA|201102|TBI|11|21|1|200|0|0|200|0|0|0|100|100|-.015|0|200|.015|939.5|0||0||
T|TNMRA|201102|TBL|11|23|1|3000|0|0|3000|0|0|0|100|300|.0362|-.0412|1400|.2327|13988.1|0||1600|.1556|8411.7
T|TNMRA|201102|TCK|11|22|1|1100|0|0|1100|0|0|0|100|100|-.0373|.5736|0|||0||1100|.2818|4328.3
T|TNMRA|201102|TCK|12|21|6|864|100|0|664|664|0|0|0|0|-.0644|.022|0|||564|0|100|.01|0
T|TNMRA|201102|TDC|11|21|8|2193|0|0|2193|0|200|321|200|200|.0336|.1265|772|.0684|3084.2|200|1607.5|1221|.1381|5412.6
T|TNMRA|201102|TDC|11|23|3|6200|0|0|6200|200|1200|300|4500|0|-.016|.0019|3700|.023|103.5|900|184.4|1600|.0245|155.1
T|TNMRA|201102|TDW|11|22|2|2200|0|0|2200|0|0|100|0|0|-.0183|.3449|500|.12|3945.8|0||1700|.2441|12765.6
T|TNMRA|201102|TEF|13|22|3|2900|3100|0|1000|1000|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|TEN|11|21|4|740|0|0|740|340|0|0|100|200|-.0388|.1645|340|.0119|206.2|100|0|300|.1567|1372
T|TNMRA|201102|TEN|11|23|1|2300|0|0|2300|0|0|0|0|0|.0395|.7424|0|||0||2300|.3512|17734.9
T|TNMRA|201102|TER|12|24|4|27233|0|20933|0|12900|100|200|3600|4133|-.0105|.0112|6800|.0039|76.5|9700|4.5|4433|.0089|441.3
T|TNMRA|201102|TEX|12|22|2|1900|0|0|1900|1900|0|0|0|0|.3738|.0222|1900|.001|0|0||0||
T|TNMRA|201102|TGT|11|22|15|24400|0|0|24200|1600|1900|500|11250|2504|.0525|-.0182|16000|.061|1214.8|650|1361.8|7550|.082|1638.9
T|TNMRA|201102|TGT|14|24|12|70015|23858|5000|12815|9637|5158|335|2685|0|-.2745||0|||0||0||
T|TNMRA|201102|TGT|15|24|8|53813|10365|0|21198|1547|14651|0|5000|0|.4653||0|||0||0||
T|TNMRA|201102|THC|11|23|1|2000|0|0|2000|0|0|0|0|1400|-.023|.1395|400|.01|412|0||1600|.0834|1859.8
T|TNMRA|201102|TIE|11|22|10|10441|0|0|10441|750|300|500|540|1900|.0096|.051|5404|.0709|5205.3|937|1766.4|4100|.1428|2373.6
T|TNMRA|201102|TIF|11|21|2|429|0|0|429|329|0|0|100|0|.1039|.0067|100|.05|160|329|0|0||
T|TNMRA|201102|TIF|11|22|12|10788|0|0|10788|0|600|300|500|3000|.03|-.2339|7088|.3279|5960.6|0||3700|.235|3049.6
T|TNMRA|201102|TIN|15|22|1|1500|0|0|1000|0|0|0|0|300|.2||0|||0||0||
T|TNMRA|201102|TJX|11|22|8|8292|0|0|8092|0|400|300|400|1600|-.0072|.1158|2392|.0967|6152|600|1867|5100|.1293|3492.3
T|TNMRA|201102|TLM|12|22|1|800|0|0|800|800|0|0|0|0|-.172|.008|800|.001|0|0||0||
T|TNMRA|201102|TMK|12|21|10|2121|0|0|1821|1821|0|0|0|0|.0236|.0214|1107|.0026|0|714|0|0||
T|TNMRA|201102|TMK|13|21|32|7609|1445|0|800|800|0|0|0|0|.0875||0|||0||0||
T|TNMRA|201102|RIMM|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.03|0|||100|0|0||
T|TNMRA|201102|RIMM|12|23|2|6604|0|1102|0|1102|0|0|0|0|-.6438|.0262|300|.007|0|802|0|0||
T|TNMRA|201102|ROLL|11|21|4|900|0|0|900|0|100|0|0|0|.03|.4144|200|.055|5415|0||700|.2529|12621
T|TNMRA|201102|ROST|11|22|6|5729|0|0|4508|705|100|0|200|500|-.0075|.2453|1000|.0247|2533.4|305|306.6|3203|.1644|7403.7
T|TNMRA|201102|ROVI|11|21|4|642|0|0|642|342|0|0|100|0|-.154|-.0104|442|.0545|2326.5|100|0|100|.1|113
T|TNMRA|201102|ROVI|14|22|1|995|0|295|0|295|0|0|0|0|.23||0|||0||0||
T|TNMRA|201102|ROVI|14|24|2|10000|4900|2451|0|0|1000|200|1251|0|-.2477||0|||0||0||
T|TNMRA|201102|RRGB|11|22|3|3000|0|0|3000|0|0|0|0|0|.0114|.2422|1500|.0973|12973.7|100|11549|1400|.3148|12836.4
T|TNMRA|201102|RVBD|11|22|17|17972|0|0|17972|15372|100|0|200|800|.0698|.0359|12077|.0565|1056.4|3395|0|2500|.2638|777.9
T|TNMRA|201102|SAFM|11|21|1|100|0|0|100|0|100|0|0|0|-.27|.03|0|||100|25|0||
T|TNMRA|201102|SANM|11|22|2|1800|0|0|1800|0|100|100|100|800|.0018|-.0733|1500|.056|1549.2|100|26|200|.02|876
T|TNMRA|201102|SATC|11|21|6|1581|0|0|1581|500|100|100|100|400|-.0096|.0144|831|.0163|739.3|350|3.7|400|.0425|1636
T|TNMRA|201102|SATC|11|24|1|5100|0|0|5100|0|0|200|0|400|.0056|.3052|200|.01|31|0||4900|.154|11706.4
T|TNMRA|201102|SBAC|13|21|11|3678|932|0|100|100|0|0|0|0|.1||0|||0||0||
T|TNMRA|201102|SFLY|11|23|2|7070|0|0|2100|0|0|0|0|0|-.073|1.0799|0|||0||2100|.52|12904.2
T|TNMRA|201102|SHAW|11|22|4|2700|0|0|2700|0|100|100|200|400|-.0269|.195|1000|.1355|6054.4|100|5808|1600|.2223|6990.8
T|TNMRA|201102|SIAL|11|21|8|2300|0|0|2300|0|400|0|400|0|-.0483|.1875|947|.1357|4905.1|100|8130|1253|.2471|5981.6
T|TNMRA|201102|SIAL|11|23|1|2400|0|0|2300|0|0|100|0|300|-.0022|-.0126|1200|.0363|3057.3|200|4069.5|900|.0194|6388
T|TNMRA|201102|SIAL|12|21|1|100|0|0|100|100|0|0|0|0|.27|-.02|100|.015|0|0||0||
T|TNMRA|201102|SIAL|15|21|1|100|0|0|100|0|0|100|0|0|-.08||0|||0||0||
T|TNMRA|201102|SINA|11|21|5|1322|0|0|1322|322|0|100|200|0|.0219|-.0064|597|.2795|3548.2|0||725|.1576|1949.7
T|TNMRA|201102|SINA|12|23|1|2650|0|0|2650|2650|0|0|0|0|-.232|.078|2650|.011|0|0||0||
T|TNMRA|201102|SIRI|11|22|1|500|0|0|500|500|0|0|0|0|.0094|.0094|100|.0015|0|400|0|0||
T|TNMRA|201102|V|12|24|1|5000|0|1600|0|1600|0|0|0|0|.165|.025|0|||400|1|1200|.01|1
T|TNMRA|201102|AA|12|21|12|1200|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TNMRA|201102|AA|14|22|1|1000|0|0|1000|0|600|400|0|0|.03||0|||0||0||
T|TNMRA|201102|BG|12|21|2|600|0|0|600|600|0|0|0|0|-.07|.01|400|.005|0|200|0|0||
T|TNMRA|201102|BP|11|22|13|11842|0|0|11842|9975|100|0|100|200|-.0176|.0104|3132|.014|544.1|7067|27.9|1643|.0324|2673.8
T|TNMRA|201102|BP|12|23|2|7975|0|3000|300|3300|0|0|0|0|-.0955|.01|100|.0001|0|3200|0|0||
T|TNMRA|201102|CB|11|21|7|2700|0|0|2700|100|400|200|1200|200|-.0321|.1531|1500|.0505|631.5|0||1200|.2133|4796.4
T|TNMRA|201102|CE|11|21|50|14000|0|0|14000|800|2700|800|9237|100|.015|.0145|7363|.0401|255.5|1137|98.7|5500|.0463|212.6
T|TNMRA|201102|CE|12|21|1|100|0|0|100|100|0|0|0|0|.055|.005|100|.0025|0|0||0||
T|TNMRA|201102|CI|11|22|7|3900|0|0|3900|0|100|400|100|400|-.0077|.09|1567|.0742|5048.9|500|1942.6|1833|.1469|6499
T|TNMRA|201102|FST|11|21|3|700|0|0|700|0|100|0|200|100|-.0714|.26|200|.0075|65.5|200|2661|300|.27|2863.3
T|TNMRA|201102|FTI|11|22|9|6600|0|0|6600|100|600|200|2000|400|-.0406|1.034|1400|.1988|1516.6|200|75|5000|.693|5970.8
T|TNMRA|201102|GBG|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0099|.0099|1000|.0002|0|2500|0|0||
T|TNMRA|201102|GCI|14|21|1|400|0|0|400|400|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201102|GCI|15|21|9|2262|200|0|1562|1200|0|0|362|0|-.0098||0|||0||0||
T|TNMRA|201102|GCO|11|22|1|700|0|0|700|0|0|0|0|0|-.0657|1.4257|0|||0||700|.6929|12757.9
T|TNMRA|201102|GET|11|21|1|200|0|0|200|0|0|100|0|0|-.085|.97|100|.04|39|0||100|.95|12762
T|TNMRA|201102|GFI|11|22|2|1200|0|0|1200|0|0|0|200|0|.0217|.0267|600|.05|3634.3|0||600|.0667|4653.8
T|TNMRA|201102|GGB|11|23|2|5900|0|0|5600|0|200|0|0|600|.0132|.11|600|.0185|2635.8|500|4430.2|4500|.0647|4759.2
T|TNMRA|201102|GGP|11|23|2|6700|0|0|6400|0|0|100|0|1100|.0127|.1331|100|.015|1436|200|3694|6100|.0648|6870.6
T|TNMRA|201102|GIS|11|22|4|3863|0|0|3763|0|0|200|100|1100|.0033|-.008|2100|.0557|3524.4|100|300|1563|.0531|3193.4
T|TNMRA|201102|GLW|11|24|12|80200|43000|0|70700|1000|4100|4600|27000|10153|.0254|-.0821|49847|.0738|3452.2|7100|158.8|13753|.0308|766.9
T|TNMRA|201102|GME|11|24|1|6000|0|0|5800|0|0|100|0|800|.0178|.1616|0|||100|33|5700|.0771|4546.6
T|TNMRA|201102|GME|14|24|4|24100|15950|0|6600|0|1100|5500|0|0|-.0939||0|||0||0||
T|TNMRA|201102|GPS|11|22|11|13836|0|0|13836|500|400|600|3100|3100|.0047|.0118|6700|.0334|2009.1|2136|1110.9|5000|.0472|3114.2
T|TNMRA|201102|GPS|12|21|4|1294|0|0|1294|1294|0|0|0|0|.0095|.0085|400|.0025|0|894|.2|0||
T|TNMRA|201102|GRA|11|22|1|1400|0|0|1400|0|0|0|0|900|.0007|.0286|700|.0471|1124.4|300|856.3|400|.115|2428.3
T|TNMRA|201102|GSK|11|21|1|200|0|0|200|200|0|0|0|0|-.05|.03|0|||0||200|.01|4
T|TNMRA|201102|GTI|11|21|1|100|0|0|100|0|0|100|0|0|.06|.01|100|.005|51|0||0||
T|TNMRA|201102|TOT|11|23|2|5100|0|0|2200|0|0|0|100|300|.0118|.115|900|.0472|2361.1|0||1300|.1215|5831.7
T|TNMRA|201102|TPX|11|22|7|5000|800|0|4100|100|100|200|200|800|.0197|-.1586|2500|.1888|3505.9|100|563|1500|.0467|3245.7
T|TNMRA|201102|TPX|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|TRN|11|21|9|1800|0|0|1800|0|300|100|500|300|.0519|.0647|800|.045|909.1|400|1748.7|600|.1271|3679.2
T|TNMRA|201102|TRV|11|24|5|32500|0|12000|20500|200|4200|1600|7400|15307|.014|-.0645|21100|.0808|1039.4|3900|15.9|7500|.0602|83.4
T|TNMRA|201102|TRV|13|22|2|2000|0|1500|500|2000|0|0|0|0|.072||0|||0||0||
T|TNMRA|201102|TRV|14|21|4|1000|100|300|0|300|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|TRV|14|24|1|5000|0|3115|0|3115|0|0|0|0|.0353||0|||0||0||
T|TNMRA|201102|TRW|12|21|5|1300|500|0|900|900|0|0|0|0|.1238|.0371|300|.001|0|500|0|100|.02|0
T|TNMRA|201102|TSM|12|21|62|6250|0|0|150|150|0|0|0|0|.03|.01|0|||150|0|0||
T|TNMRA|201102|TSS|11|24|1|8000|0|0|8000|0|100|100|700|3896|.015|.1751|200|.01|32|0||7800|.0849|1672.6
T|TNMRA|201102|TTM|11|22|5|6900|0|1300|5600|1000|0|200|2000|1000|-.0018|.0981|1700|.0548|3933.2|2300|251.7|2900|.1281|4683.4
T|TNMRA|201102|TTM|11|24|3|22097|122879|0|14010|0|0|0|500|1816|.0016|.0163|5800|.0496|5463.4|300|2682.7|7910|.0371|3851.8
T|TNMRA|201102|TTM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.108|.018|5000|.001|0|0||0||
T|TNMRA|201102|TTM|15|22|1|740|0|0|740|0|0|0|0|740|-.1741||0|||0||0||
T|TNMRA|201102|TWX|12|21|2|200|0|0|200|200|0|0|0|0|-.081|.009|100|.001|0|100|0|0||
T|TNMRA|201102|UAL|14|23|1|2500|0|0|1700|1700|0|0|0|0|.31||0|||0||0||
T|TNMRA|201102|SIRI|12|22|34|18277|0|0|1177|1177|0|0|0|0|.0077|.0077|500|.0027|0|677|0|0||
T|TNMRA|201102|SIRI|14|23|1|3000|0|0|1600|0|0|0|0|1600|-.01||0|||0||0||
T|TNMRA|201102|SKYW|11|22|2|1000|0|0|1000|0|100|0|0|0|.016|.131|200|.04|7938.5|0||800|.0825|12259.5
T|TNMRA|201102|SLAB|15|24|6|30000|2709|0|5000|0|0|0|0|152|.3346||0|||0||0||
T|TNMRA|201102|SMSC|11|21|2|500|0|0|500|0|100|100|0|0|-.02|-.186|500|.116|7507.2|0||0||
T|TNMRA|201102|SOHU|11|24|3|25458|0|8486|8486|0|0|0|400|1400|-.0072|.4398|8000|.1095|15822.7|600|13562|8372|.4187|6108.8
T|TNMRA|201102|SOLF|11|22|2|1800|0|0|1800|1000|0|0|0|100|.0116|.0182|1100|.0014|617.5|100|1820|600|.0148|4639.5
T|TNMRA|201102|SONE|11|22|1|700|0|0|700|0|0|0|0|0|-.0071|-.09|700|.05|13024.3|0||0||
T|TNMRA|201102|SPIL|11|22|3|3822|0|0|3822|0|0|0|200|300|.0018|.0822|300|.01|846|400|2035.7|3122|.0452|6117.4
T|TNMRA|201102|SQNM|11|22|4|3200|600|0|2500|0|0|0|300|0|.0094|-.0962|1600|.1117|9748.9|100|1921|800|.0575|7443.8
T|TNMRA|201102|SRCL|11|21|8|1800|0|0|1800|0|289|200|300|200|.1256|-.4258|1400|.3323|5676.1|0||400|.0775|1423.7
T|TNMRA|201102|SSRI|15|21|1|100|0|0|100|0|0|0|0|100|.15||0|||0||0||
T|TNMRA|201102|STLD|14|22|27|34732|1032|0|2500|2500|0|0|0|0|.0688||0|||0||0||
T|TNMRA|201102|STRI|11|21|5|1186|0|0|1186|986|0|0|100|100|.2591|.0722|460|.0819|344.3|130|0|596|.0184|36.7
T|TNMRA|201102|STWD|11|21|5|800|0|0|800|0|100|200|100|300|-.0763|.1463|200|.01|70|200|41|400|.1225|1310.5
T|TNMRA|201102|SUSQ|11|23|2|5800|5800|0|2800|0|0|0|0|1500|-.0021|.0207|900|.01|2866|500|2044.6|1400|.0171|961.6
T|TNMRA|201102|SWKS|11|21|6|1550|0|0|1550|1150|0|100|0|0|.1835|-.3594|662|.458|2246.7|788|0|100|.01|0
T|TNMRA|201102|SWKS|12|22|3|3000|0|1200|1200|2400|0|0|0|0|-.272|.028|2400|.001|0|0||0||
T|TNMRA|201102|SYKE|11|21|2|500|200|0|200|0|0|0|0|200|0|.035|100|.005|1640|100|376|0||
T|TNMRA|201102|SYUT|11|21|3|500|0|0|500|0|0|0|0|0|-.003|-.073|400|.075|11838.3|0||100|.0025|13190
T|TNMRA|201102|TECD|11|21|13|2865|0|0|2865|400|0|200|651|400|-.0194|.1295|1265|.0487|1897.5|100|80|1500|.1083|3459.7
T|TNMRA|201102|TECD|11|24|1|7130|0|0|130|0|0|0|130|0|.04|.02|0|||130|85|0||
T|TNMRA|201102|DE|12|21|1|220|0|220|0|100|0|120|0|0|.1836|.0318|100|.01|6|0||120|.01|40.8
T|TNMRA|201102|DE|14|22|1|1000|0|0|1000|0|827|0|173|0|.3741||0|||0||0||
T|TNMRA|201102|DE|14|23|1|2000|0|0|1200|0|0|1200|0|0|.33||0|||0||0||
T|TNMRA|201102|DF|11|23|2|6097|0|0|5997|0|100|0|0|1000|.0062|-.0051|3297|.0245|5546.8|1100|3908.8|1600|.0222|3074.8
T|TNMRA|201102|ED|11|21|6|2100|0|0|2100|0|400|0|300|500|.0264|-.045|1273|.0712|2545.1|100|3272|727|.0391|1797.6
T|TNMRA|201102|EK|14|22|1351|892000|0|0|2000|900|100|0|0|1000|0||0|||0||0||
T|TNMRA|201102|EP|14|21|1|208|0|0|208|208|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|FE|11|22|11|9400|3400|0|7600|0|300|100|500|2070|.0162|.1972|3200|.0624|2601.1|300|3687.7|4100|.2209|5310
T|TNMRA|201102|FL|12|23|4|12100|1464|3000|0|100|1600|1300|0|0|.07|.0097|100|.005|2|2900|29.4|0||
T|TNMRA|201102|GE|11|21|18|3699|0|0|3699|3699|0|0|0|0|-.0035|.0087|1230|.0019|0|2469|0|0||
T|TNMRA|201102|GE|15|21|458|48100|0|0|1125|0|400|0|125|600|.0184||0|||0||0||
T|TNMRA|201102|GM|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TNMRA|201102|GY|11|21|1|100|0|0|100|0|0|100|0|0|-.01|-.03|100|.02|56|0||0||
T|TNMRA|201102|HD|14|21|187|37300|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|HK|11|21|4|945|0|0|945|100|200|145|200|200|.0595|-.0568|600|.065|784.5|0||345|.0158|283.8
T|TNMRA|201102|GTN|13|21|3|700|0|700|0|700|0|0|0|0|.0086||0|||0||0||
T|TNMRA|201102|GWW|12|21|1|188|0|0|188|188|0|0|0|0|-.052|.038|0|||0||188|.009|0
T|TNMRA|201102|HAE|11|21|1|200|0|0|200|0|0|0|0|100|.02|-.07|200|.06|5805.5|0||0||
T|TNMRA|201102|HAL|12|21|15|3059|0|1000|459|1459|0|0|0|0|.0195|.0073|800|.0025|0|659|0|0||
T|TNMRA|201102|HAL|12|23|17|43600|0|41400|2200|43600|0|0|0|0|-.1637|.0111|10500|.0035|.3|28400|.2|4700|.0111|.4
T|TNMRA|201102|HAL|12|24|2|10600|0|10600|0|10600|0|0|0|0|-.1077|.0006|5000|.01|0|5600|0|0||
T|TNMRA|201102|HAL|15|24|1|6300|0|6300|0|6300|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|HBC|12|21|7|1425|200|0|1125|1125|0|0|0|0|.0051|.0127|625|.001|0|500|0|0||
T|TNMRA|201102|HBI|11|22|13|13600|0|0|13600|700|800|800|10435|100|.0141|.0018|7300|.018|596.7|2200|329.6|4100|.0184|182.6
T|TNMRA|201102|HCC|11|21|57|8500|0|0|8500|300|600|1000|5900|100|.0151|.0143|3900|.0129|367.4|2700|119.7|1900|.0326|1244.7
T|TNMRA|201102|HCP|11|21|1|200|0|0|200|0|0|0|100|100|-.035|.085|100|.05|83|0||100|.125|1675
T|TNMRA|201102|HCP|11|22|32|23800|0|0|23300|500|2000|900|11800|1500|.0057|.0266|11200|.0319|1890.3|4400|427.7|7700|.0707|3181.8
T|TNMRA|201102|HEV|11|22|3|2950|0|0|2950|2150|0|0|100|0|-.0006|.015|400|.0076|635.7|2150|1340.5|400|.026|14063.3
T|TNMRA|201102|HEV|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0094|.0094|300|.005|0|4700|0|0||
T|TNMRA|201102|HIG|11|22|7|7996|0|0|7896|0|50|400|400|1700|-.0134|.1306|2650|.0846|2377.3|100|51|5146|.1328|5874.6
T|TNMRA|201102|HMA|14|23|6|16466|0|0|1700|800|900|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|HMC|12|24|3|16278|0|0|1999|1999|0|0|0|0|.0345|.0201|1666|.0021|.1|333|0|0||
T|TNMRA|201102|HOV|12|23|1|2100|0|0|2100|2100|0|0|0|0|-.02|.01|0|||2100|1|0||
T|TNMRA|201102|HPQ|11|21|18|3816|0|0|3816|3816|0|0|0|0|.0119|.0067|1256|.0051|.2|2560|.1|0||
T|TNMRA|201102|HRB|11|22|10|11100|0|0|11100|0|300|400|200|3000|-.0039|-.0313|5700|.0958|4953.4|1200|2442.8|4200|.0745|2916.5
T|TNMRA|201102|UBS|12|23|4|12510|0|9900|0|9900|0|0|0|0|.0392|.0006|6100|.0077|0|3800|0|0||
T|TNMRA|201102|UCO|12|21|3|1282|0|0|1282|1282|0|0|0|0|-.0344|.0095|352|.001|0|930|0|0||
T|TNMRA|201102|HLF|11|22|3|2900|0|0|2900|0|0|0|100|0|-.0257|-.2226|2700|.1551|11097.4|0||200|.0625|14100
T|TNMRA|201102|HLF|15|22|2|2000|0|0|1250|0|0|0|0|1250|.3516||0|||0||0||
T|TNMRA|201102|HLS|11|24|1|9200|0|0|9200|0|0|100|900|5000|.0363|.0634|300|.0117|107.7|1000|2187.9|7900|.0315|1353.2
T|TNMRA|201102|HLX|11|22|2|2400|0|0|2400|500|200|0|0|900|-.0063|.0187|1500|.0372|1349.9|0||900|.0653|796.7
T|TNMRA|201102|HMC|11|24|4|21700|0|0|21700|15000|0|100|500|3500|.0111|-.0009|12062|.0195|629.9|5688|122.4|3950|.0234|316.3
T|TNMRA|201102|HMC|15|24|2|11540|0|0|6101|0|0|0|0|6101|-.0079||0|||0||0||
T|TNMRA|201102|HNT|11|21|42|10595|0|0|10400|200|800|600|8100|100|-.0115|.031|4141|.0244|341.2|2100|113.3|4159|.0467|1047.3
T|TNMRA|201102|HNT|14|21|1|100|0|0|100|0|100|0|0|0|.14||0|||0||0||
T|TNMRA|201102|HPQ|14|24|1|5000|0|5000|0|5000|0|0|0|0|-.0943||0|||0||0||
T|TNMRA|201102|HPT|11|21|39|9600|200|0|9300|500|500|1200|6100|400|.0023|.006|4100|.0205|437.6|2700|131|2500|.0231|764.9
T|TNMRA|201102|HRB|11|23|8|25519|8000|0|21119|0|400|200|700|3400|.0076|-.1309|15719|.1019|7515.3|1900|1705.3|3500|.0326|2979
T|TNMRA|201102|HRB|11|24|4|26600|36000|0|19100|0|0|0|700|4100|.0108|.1338|7200|.0586|1973.8|1400|1295.1|10500|.1528|10484.2
T|TNMRA|201102|HRB|12|22|2|1876|0|0|1876|1876|0|0|0|0|-.0659|.0094|600|.001|0|1276|0|0||
T|TNMRA|201102|UAL|15|24|1|5000|0|0|800|0|0|0|800|0|.31||0|||0||0||
T|TNMRA|201102|UBS|11|22|2|1450|0|0|1450|550|0|100|0|100|.0603|.0638|200|.0051|812.5|550|10|700|.0571|5328.9
T|TNMRA|201102|UCO|15|24|4|23000|0|0|10000|0|0|0|5000|5000|-.037||0|||0||0||
T|TNMRA|201102|UIS|11|21|1|100|0|0|100|0|0|100|0|0|.11|-.01|100|.01|42|0||0||
T|TNMRA|201102|UIS|11|22|3|3056|0|0|3056|2000|0|0|0|700|.2932|-.005|2556|.061|548.8|300|3|200|.16|366.5
T|TNMRA|201102|UNM|11|21|10|2310|0|0|2310|710|0|100|212|300|-.0169|-.0414|1618|.0527|3263.7|492|49.2|200|.1295|6371.5
T|TNMRA|201102|UNM|14|21|2|400|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|UPS|11|23|10|24900|0|4000|18300|4000|4400|200|698|3700|.1693|.213|11298|.1259|758.2|100|4477|10902|.3266|7455.3
T|TNMRA|201102|UPS|13|21|5|700|0|0|600|600|0|0|0|0|.095||0|||0||0||
T|TNMRA|201102|UTI|11|21|1|300|0|0|300|0|0|0|0|0|.06|-.39|300|.22|12388.7|0||0||
T|TNMRA|201102|UTR|11|22|1|600|0|0|600|0|0|0|100|0|-.0233|.23|0|||0||600|.085|4152.8
T|TNMRA|201102|UTX|12|22|1|1700|0|1700|0|100|100|374|1126|0|.0745|-.0029|774|.0142|95.2|926|65.8|0||
T|TNMRA|201102|UXG|11|21|11|3197|0|0|3197|1800|300|100|0|397|.0303|-.0097|1200|.0521|3983.8|1400|1|597|.0485|1527.1
T|TNMRA|201102|VAR|11|24|1|5200|0|0|5200|0|200|100|400|2200|-.1733|1.2027|100|.03|11|0||5100|.5933|1604.3
T|TNMRA|201102|VCI|11|23|1|3000|0|0|3000|0|0|0|0|0|.0448|.822|0|||0||3000|.396|17761.4
T|TNMRA|201102|VDE|11|22|2|1900|0|0|1900|0|0|0|225|1675|.0239|-.1055|1200|.1056|908.8|400|1037.8|300|.01|1236.3
T|TNMRA|201102|VFC|12|22|10|8085|2960|1500|0|0|200|400|900|0|.068|-.0427|1400|.0443|107.5|100|49|0||
T|TNMRA|201102|TECD|14|22|2|1000|400|0|500|0|0|0|500|0|-.04||0|||0||0||
T|TNMRA|201102|TKLC|11|21|4|700|100|0|500|0|0|0|300|100|-.002|.018|200|.03|893|100|290|200|.035|6710.5
T|TNMRA|201102|TKLC|11|22|1|500|0|0|500|0|0|0|100|0|-.006|.062|100|.01|94|100|9222|300|.0467|13180
T|TNMRA|201102|TNAV|11|22|1|1000|0|0|1000|0|0|0|0|0|.0488|.1898|0|||200|11749|800|.0999|13161.6
T|TNMRA|201102|TPCG|11|21|3|595|100|0|395|295|0|0|100|0|.1182|.097|100|.07|130|95|0|200|.01|0
T|TNMRA|201102|TRMK|11|21|1|200|0|0|200|0|100|0|0|0|.165|-.07|100|.11|12673|0||100|.02|17
T|TNMRA|201102|TROW|11|22|14|12700|0|0|12500|400|700|500|5270|1138|-.0237|.3569|4230|.0811|1654.6|700|96|7570|.3181|2808.5
T|TNMRA|201102|TSLA|15|21|2|530|0|0|350|0|0|0|0|350|-.07||0|||0||0||
T|TNMRA|201102|TTWO|11|24|1|5600|0|0|5300|0|300|0|0|1100|-.0236|.0622|1539|.0366|2900.9|0||3761|.0517|3371.3
T|TNMRA|201102|UCBI|11|21|3|500|0|0|500|0|0|0|0|300|.01|-.006|200|.03|13024.5|200|625.5|100|.02|312
T|TNMRA|201102|ULTA|11|22|2|3000|0|0|3000|0|100|0|200|1200|.0023|.0957|800|.1525|3395.5|100|14200.4|2100|.0871|7805.9
T|TNMRA|201102|ULTA|12|21|1|108|0|0|108|108|0|0|0|0|-.12|.04|0|||108|0|0||
T|TNMRA|201102|UNTD|11|23|1|2300|0|0|2300|0|0|0|0|0|-.0163|-.0023|1139|.0289|12110.5|0||1161|.0162|13830.4
T|TNMRA|201102|VALE|11|21|7|1544|0|0|1544|1544|0|0|0|0|-.035|.0096|300|.001|0|1244|0|0||
T|TNMRA|201102|VALE|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0328|.0072|2800|.003|0|3200|0|0||
T|TNMRA|201102|VALE|12|22|24|12069|0|0|569|569|0|0|0|0|-.09|.01|0|||569|0|0||
T|TNMRA|201102|VALE|12|23|2|8073|0|8073|0|4873|1000|600|1600|0|-.0662|-.0181|7335|.0155|21.9|738|23|0||
T|TNMRA|201102|HP|11|23|1|2000|0|0|2000|0|0|0|0|400|.0225|.0975|900|.1011|4161.7|0||1100|.1532|4220.7
T|TNMRA|201102|HW|11|21|5|1100|0|0|1100|0|0|70|300|100|-.0073|.0107|670|.0466|8682.4|100|179|330|.0927|6097.8
T|TNMRA|201102|IM|11|21|2|700|0|0|700|0|200|0|300|0|.0383|.0554|100|.01|144|0||600|.0282|1957.8
T|TNMRA|201102|IM|11|22|26|21500|0|0|21500|600|500|2795|17105|0|-.0226|.0057|11795|.0109|336.2|5905|247|3800|.021|961.3
T|TNMRA|201102|IR|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|KO|11|22|3|2718|0|0|2618|1200|200|0|0|0|.0372|-.0212|900|.0733|8503.6|1400|1354.7|318|.0792|15259.9
T|TNMRA|201102|KO|11|23|11|37900|0|0|34100|2600|4100|700|10583|5564|.0187|.0949|15900|.0785|2274.5|5000|72.4|13200|.2041|2056.7
T|TNMRA|201102|KR|11|22|8|9300|0|0|9200|0|0|100|700|2200|.0091|-.0126|4400|.0473|4493.3|1300|1801.8|3500|.0297|2826.4
T|TNMRA|201102|KR|12|21|4|782|0|0|182|182|0|0|0|0|.01|.01|0|||182|0|0||
T|TNMRA|201102|KT|11|23|2|5900|0|0|5600|0|200|0|0|600|.0009|-.0259|3200|.0339|4837.2|1500|4525.7|900|.0089|4677.3
T|TNMRA|201102|LZ|11|21|54|8589|0|0|8589|820|1800|1080|3169|600|.0104|.0736|4430|.1165|743.1|450|44|3709|.1394|589.8
T|TNMRA|201102|MO|11|24|10|72820|0|0|69720|0|700|800|4700|19400|.0168|-.0664|49180|.071|5646.2|4640|1749.7|15900|.052|2721.7
T|TNMRA|201102|MS|11|21|5|1001|0|0|1001|300|300|100|100|0|.0639|0|400|.015|1066.5|500|1265|101|.01|89.8
T|TNMRA|201102|MS|12|24|12|60000|0|60000|0|60000|0|0|0|0|.0603|.0053|19195|.0073|0|40805|.1|0||
T|TNMRA|201102|MS|15|23|3|8900|0|4900|2000|4900|0|0|500|1500|.0001||0|||0||0||
T|TNMRA|201102|MT|11|22|10|7872|0|0|7872|7872|0|0|0|0|-.0199|-.0016|4683|.0102|0|2989|.2|200|.01|0
T|TNMRA|201102|MT|12|22|1|800|0|0|800|800|0|0|0|0|-.012|.008|800|.001|0|0||0||
T|TNMRA|201102|MU|12|22|5|5961|0|0|5961|5961|0|0|0|0|-.0373|.0085|4401|.001|0|1560|0|0||
T|TNMRA|201102|MW|14|22|3|2900|900|1000|0|1000|0|0|0|0|.04||0|||0||0||
T|TNMRA|201102|NG|14|21|2|200|0|0|200|0|200|0|0|0|0||0|||0||0||
T|TNMRA|201102|HRL|11|22|4|3400|0|0|3400|300|200|0|600|300|-.0069|-.2492|2500|.2136|6395|0||900|.0786|3283.8
T|TNMRA|201102|HRS|11|22|5|5500|0|0|5500|0|200|300|100|1676|-.0116|.283|2500|.0807|1157.3|200|1353.5|2800|.3234|8585.4
T|TNMRA|201102|HST|11|22|9|11063|0|0|10663|300|0|200|2350|1800|.004|.0023|5557|.0752|2485.4|500|1549.8|4606|.0817|3664.2
T|TNMRA|201102|HSY|11|23|1|2000|0|0|1900|0|100|0|0|100|.0016|-.3953|1900|.2076|10697.9|0||0||
T|TNMRA|201102|HTZ|12|24|10|50000|34821|0|2216|2216|0|0|0|0|.01|.01|0|||2216|0|0||
T|TNMRA|201102|IBM|12|24|3|15000|0|9313|0|9313|0|0|0|0|-.0175|.0068|4286|.01|0|3627|0|1400|.01|1
T|TNMRA|201102|IBM|14|24|2|13000|0|3089|8000|9689|1400|0|0|0|.277||0|||0||0||
T|TNMRA|201102|IBN|11|24|2|15000|0|7500|7500|0|200|0|1600|13200|-.0197|.0391|6200|.0126|1043.3|1200|1365.3|7600|.0292|839.7
T|TNMRA|201102|ICE|11|23|2|7000|0|3500|3500|800|400|1600|4200|0|-.3087|.3402|600|.0217|4|0||6400|.1553|139.2
T|TNMRA|201102|IFF|11|21|51|15300|0|0|15300|800|1700|1600|10400|100|.0204|.0354|7300|.0321|232.9|2200|86.6|5800|.0622|963.9
T|TNMRA|201102|IFF|11|22|10|6400|0|0|6400|500|400|600|4500|0|.0118|.0472|2325|.0229|403.8|400|56.8|3675|.0428|496.2
T|TNMRA|201102|IFF|11|23|1|2400|0|0|2400|0|200|0|100|1200|-.0271|-.1367|1900|.1395|1751.6|0||500|.034|738
T|TNMRA|201102|IGT|11|22|27|30600|0|0|30600|1000|1600|1400|12700|2600|.0012|.0623|12200|.0206|1923.5|4800|589.9|13600|.0772|3792.1
T|TNMRA|201102|IHG|12|23|1|2900|0|2900|0|300|0|2600|0|0|-.0142|.0079|2900|.0111|48.4|0||0||
T|TNMRA|201102|IHS|11|21|49|6868|0|0|6668|447|1293|700|2260|500|.0325|.0254|3828|.0714|1089.5|500|118.2|2340|.0799|1928.4
T|TNMRA|201102|IHS|15|24|6|38472|14119|0|2000|0|0|1200|800|0|-.078||0|||0||0||
T|TNMRA|201102|INT|11|22|1|900|0|0|900|0|0|0|100|400|.0436|-.2244|800|.1388|1617.8|0||100|.01|994
T|TNMRA|201102|IOC|11|21|8|1165|0|0|1165|365|100|100|500|0|.1684|-.0893|790|.2042|711.3|175|113.1|200|.055|173.5
T|TNMRA|201102|IRF|11|23|2|5500|0|0|5500|0|100|0|100|1123|-.0448|-.0673|3123|.2049|16331.4|100|21073|2277|.131|2586.7
T|TNMRA|201102|IRM|11|22|8|7561|800|0|6461|0|300|200|200|1000|.0111|-.0944|5261|.0683|5218.2|700|1369.1|500|.044|2212.2
T|TNMRA|201102|VGK|11|23|1|2200|0|0|2200|0|500|0|1700|0|-.1932|-.0482|2200|.0541|130.1|0||0||
T|TNMRA|201102|VIA|11|21|1|100|0|0|100|0|0|0|100|0|.07|.14|0|||100|118|0||
T|TNMRA|201102|VIP|11|22|8|6830|0|0|6830|3430|100|100|34|400|.0048|-.0179|2600|.0432|5024.6|3530|55.8|700|.0243|2640.1
T|TNMRA|201102|VIP|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0001|.0099|800|.0008|0|9200|0|0||
T|TNMRA|201102|VIT|11|22|3|2400|0|0|2400|0|100|100|100|100|.0321|-.4788|1300|.5865|6430.6|400|2596.3|700|.2|4952.1
T|TNMRA|201102|VIV|11|21|2|200|0|0|200|200|0|0|0|0|.055|.01|0|||200|1|0||
T|TNMRA|201102|VLO|11|22|7|6337|0|0|6337|2400|300|0|2300|300|-.0497|.1429|500|.01|156.2|2600|6.7|3237|.1316|2623.9
T|TNMRA|201102|VLO|12|22|9|8400|1500|1900|4900|6800|0|0|0|0|-.0309|.0021|2900|.0093|0|3900|0|0||
T|TNMRA|201102|VMI|11|22|3|2100|0|0|2100|0|0|0|200|641|-.0288|-.5717|1141|.9005|10287.1|100|1787|859|.314|1628.1
T|TNMRA|201102|VNO|12|21|8|1657|0|0|1657|1657|0|0|0|0|.1545|.014|1200|.0105|0|457|0|0||
T|TNMRA|201102|VRX|11|22|4|3800|0|0|3800|0|0|0|400|400|.0323|-.2488|2500|.3043|4142|0||1300|.2043|4500.8
T|TNMRA|201102|VXX|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0067|.0067|2307|.0038|0|1493|0|200|.01|0
T|TNMRA|201102|WAB|11|22|4|2200|0|0|2200|0|0|0|0|0|-.0327|.2172|1130|.1236|12331.2|0||1070|.3038|13232.6
T|TNMRA|201102|WAG|12|21|14|2603|0|0|403|403|0|0|0|0|.064|.009|200|.001|0|203|0|0||
T|TNMRA|201102|WAL|11|21|2|800|0|0|800|0|0|0|0|600|.0313|-.055|600|.0533|1421.7|0||200|.02|1236.5
T|TNMRA|201102|WDC|12|24|3|17567|1700|12567|0|7617|0|500|4450|0|-.0515|.0127|3402|.0096|109.1|9165|45.3|0||
T|TNMRA|201102|WEN|12|23|3|11568|0|11568|0|8500|300|2768|0|0|-.0042|.0088|3600|.0019|16.6|7968|9.7|0||
T|TNMRA|201102|WFC|12|21|3|560|0|0|560|560|0|0|0|0|.0981|.0096|120|.001|0|440|0|0||
T|TNMRA|201102|WFC|12|22|1|1620|0|1620|0|1620|0|0|0|0|-.07|.01|0|||1620|0|0||
T|TNMRA|201102|VPHM|11|23|1|2700|0|0|2700|0|0|0|0|0|.0174|-.3034|2700|.1567|12918.3|0||0||
T|TNMRA|201102|VPRT|11|21|6|1100|0|0|1100|0|200|0|400|100|-.0524|.273|273|.0238|1084.8|200|3415.5|627|.2204|3053
T|TNMRA|201102|VRSK|11|21|11|3000|0|0|3000|200|300|200|2000|100|.0325|.0218|1899|.0204|395.3|401|67.3|700|.0371|1025.7
T|TNMRA|201102|VRSN|11|22|23|20300|0|0|20300|600|2179|1400|10682|525|.0173|-.0196|13021|.0583|1170.5|1844|363.4|5435|.0843|3354.7
T|TNMRA|201102|VSEA|11|22|3|4500|0|0|4500|0|100|100|200|300|.0209|.5384|600|.055|3399|200|1509.5|3700|.3208|7372.9
T|TNMRA|201102|WATG|11|21|4|1150|0|0|1150|350|100|0|100|100|-.0168|-.0178|720|.0233|1814.4|330|4373.8|100|.0075|230
T|TNMRA|201102|WATG|11|22|5|3800|0|0|3800|1500|0|0|300|200|.0025|.0234|1650|.0077|1438.3|950|1151.2|1200|.0288|5304.2
T|TNMRA|201102|WFMI|11|21|16|6012|0|0|6012|385|660|400|4040|174|-.0348|.0562|2569|.0288|260.6|890|131.7|2553|.0727|657.3
T|TNMRA|201102|WFSL|11|23|1|2200|0|0|2200|0|0|0|400|800|.025|.0091|1000|.062|2013.8|0||1200|.0417|1249.5
T|TNMRA|201102|WOOF|11|22|1|1400|0|0|1400|0|0|100|100|600|.0921|-.2436|1400|.1368|1579.7|0||0||
T|TNMRA|201102|XIDE|11|21|5|1100|100|0|900|100|100|100|11|100|.0006|-.3284|700|.2368|8725.9|100|34|100|.1|1179
T|TNMRA|201102|XLNX|14|21|178|35800|0|300|0|300|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|XLNX|14|23|3|9600|100|5400|0|4600|800|0|0|0|-.0248||0|||0||0||
T|TNMRA|201102|YHOO|12|24|6|30000|0|30000|0|30000|0|0|0|0|.09|.01|0|||30000|.3|0||
T|TNMRA|201102|YOKU|11|23|1|2323|0|0|2323|2323|0|0|0|0|.0314|.0514|1000|.01|0|1323|0|0||
T|TNMRA|201102|CMCSA|11|23|27|93710|17996|0|85611|800|4100|4354|25446|19735|.0038|-.0204|40430|.0845|3549.9|8500|626.9|36681|.0564|2945.6
T|TNMRA|201102|CMCSK|11|21|2|427|0|0|427|0|0|127|100|0|-.0134|.0147|100|.03|3876|127|48|200|.02|3392
T|TNMRA|201102|CMCSK|11|23|5|13200|0|0|12700|0|700|300|100|11600|-.0117|.0333|6400|.0383|978.5|800|386.1|5500|.0715|1258.9
T|TNMRA|201102|IFSIA|11|22|1|1238|0|0|1238|0|0|200|1038|0|.1338|-.0157|1238|.0228|145.9|0||0||
T|TNMRA|201102|LBTYA|11|21|12|2300|0|0|2300|0|300|300|700|500|.0056|-.0465|1701|.0585|1799.2|499|114.8|100|.04|1232
T|TNMRA|201102|LBTYA|11|23|3|7200|0|0|7200|0|0|0|0|0|.0358|.6191|1800|.2973|13369.3|0||5400|.4896|12645.2
T|TNMRA|201102|NI|12|21|3|509|0|0|509|509|0|0|0|0|.0206|.0088|309|.001|0|200|0|0||
T|TNMRA|201102|NR|11|23|1|4900|0|0|4900|0|0|0|0|0|-.0016|.0404|1200|.0158|12600.6|200|11553|3500|.0267|13129.4
T|TNMRA|201102|NU|14|21|14|4268|268|0|300|300|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|NX|11|21|1|200|0|0|200|0|0|0|0|100|.02|.21|0|||0||200|.1|6849.5
T|TNMRA|201102|PG|12|24|4|20000|8188|5000|0|5000|0|0|0|0|.2016|.0016|4200|.005|0|800|0|0||
T|TNMRA|201102|PL|11|22|2|2407|0|0|2407|0|0|0|100|200|.0288|.0676|300|.03|8607.7|200|6609|1907|.039|10409.3
T|TNMRA|201102|PM|11|23|9|26300|12000|0|18400|0|400|300|300|3200|.0214|.054|9500|.089|7082.3|300|1647|8600|.1453|4405.5
T|TNMRA|201102|PX|11|22|10|10700|0|0|10400|0|500|0|600|2318|-.0055|.2157|4413|.0884|1966.4|0||5987|.2271|6317.7
T|TNMRA|201102|PX|12|21|1|200|0|0|200|200|0|0|0|0|.07|0|200|.01|0|0||0||
T|TNMRA|201102|RL|12|21|1|138|0|0|138|138|0|0|0|0|.27|.01|0|||138|0|0||
T|TNMRA|201102|RS|11|22|23|19200|0|0|19200|900|2670|1800|12630|400|.0567|.0571|10400|.0513|169.5|900|41.9|7900|.0982|586
T|TNMRA|201102|RT|11|23|2|4300|0|0|4300|0|0|0|0|0|.0005|.0735|1100|.0405|11778.2|0||3200|.0531|13198.6
T|TNMRA|201102|SA|15|22|8|8500|1300|0|2000|1000|0|0|1000|0|-.133||0|||0||0||
T|TNMRA|201102|SD|11|22|14|15000|0|0|15000|6500|400|0|1600|2900|.0462|.0053|6100|.0274|1759.3|6000|111.7|2900|.0455|2129.8
T|TNMRA|201102|SD|11|23|6|19100|0|0|19100|1000|2400|1900|13800|0|-.0035|.0024|11500|.0102|138.1|5400|100.9|2200|.0202|157.1
T|TNMRA|201102|SM|11|21|6|1400|0|0|1400|0|200|300|700|0|.0174|-.0133|800|.0354|1331|400|90.8|200|.03|161
T|TNMRA|201102|SM|11|22|7|6300|0|0|6300|400|700|100|2500|200|.0378|.4467|2300|.0589|581.4|300|76.3|3700|.3915|5960.4
T|TNMRA|201102|SM|11|23|1|4400|0|0|4400|0|100|0|300|2000|.3338|-1.7438|4000|1.0384|1697.9|0||400|.1325|50.5
T|TNMRA|201102|SU|11|21|3|1046|0|0|1046|1046|0|0|0|0|.0799|.0094|300|.001|0|746|0|0||
T|TNMRA|201102|SU|11|24|2|13400|0|0|13400|0|200|200|0|2900|-.006|.2554|5600|.1236|4410.6|200|39|7600|.3074|4221.3
T|TNMRA|201102|TD|13|21|12|2200|100|0|400|400|0|0|0|0|-.0405||0|||0||0||
T|TNMRA|201102|TE|11|22|11|9136|637|0|8399|0|600|100|3300|600|-.0004|.0137|2562|.0288|3547.8|3118|974.7|2719|.0328|7018.6
T|TNMRA|201102|TE|12|22|7|10700|1650|0|9100|9100|0|0|0|0|.0254|.0087|6100|.001|0|3000|0|0||
T|TNMRA|201102|TM|15|22|4|4661|0|0|100|0|0|100|0|0|-.06||0|||0||0||
T|TNMRA|201102|TX|11|21|6|1515|0|0|1515|200|290|0|100|100|.0314|-.0539|1000|.1235|2972.9|215|97.8|300|.1533|3947.3
T|TNMRA|201102|UN|11|23|3|10500|0|0|8100|0|0|0|900|7200|.0098|-.007|5300|.0226|1055.9|1200|940|1600|.0319|1216.9
T|TNMRA|201102|IVN|11|22|5|4300|0|0|4300|500|100|100|200|200|-.0245|.0134|2700|.0819|3934.9|300|61.7|1300|.1719|4321.5
T|TNMRA|201102|IWM|11|22|1|766|0|0|766|766|0|0|0|0|.47|0|0|||766|0|0||
T|TNMRA|201102|IWS|11|22|10|13600|0|0|13600|0|0|300|6428|6872|.0081|.0757|5700|.07|462.9|600|147.3|7300|.0544|814.6
T|TNMRA|201102|JAG|11|21|1|200|0|0|200|0|100|0|0|100|.02|-.05|200|.03|654.5|0||0||
T|TNMRA|201102|JAH|11|21|34|7315|0|0|7315|800|1100|613|4482|0|.0315|.0213|3582|.0268|201.2|813|83.6|2920|.037|531.4
T|TNMRA|201102|STT|11|22|10|8100|0|0|7900|100|200|300|500|1000|.0272|-.1312|5400|.1488|5610.8|400|3417.3|2100|.1073|3629.4
T|TNMRA|201102|STX|11|21|3|500|0|0|500|100|100|0|300|0|-.022|.002|200|.01|138|300|75|0||
T|TNMRA|201102|STZ|11|21|5|1305|0|0|1305|0|300|100|100|500|.0256|-.0905|1005|.0653|1633.4|300|272.7|0||
T|TNMRA|201102|STZ|14|24|4|20206|9303|5000|4603|9600|3|0|0|0|-.0244||0|||0||0||
T|TNMRA|201102|SUG|14|21|21|4547|300|1800|1500|3300|0|0|0|0|-.0152||0|||0||0||
T|TNMRA|201102|SUP|11|21|2|500|0|0|500|0|0|0|0|0|-.0512|-.0632|400|.062|12283.3|0||100|.01|13319
T|TNMRA|201102|SUR|11|21|1|300|0|0|300|0|100|0|0|100|.03|-.0333|300|.0467|1350.3|0||0||
T|TNMRA|201102|SVU|11|21|2|346|0|0|346|346|0|0|0|0|.0813|.0062|346|.0048|0|0||0||
T|TNMRA|201102|SWC|11|22|6|5000|500|0|4400|2100|0|0|300|900|-.0775|-.0471|2150|.0823|1492|1800|238.2|450|.0922|1969.1
T|TNMRA|201102|SWC|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TNMRA|201102|SWC|15|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TNMRA|201102|SWK|11|22|6|4100|0|0|4100|1000|100|300|100|400|.0418|.1874|2100|.1504|1361.9|0||2000|.3155|5511.6
T|TNMRA|201102|SWN|11|21|1|100|0|0|100|100|0|0|0|0|-.0202|-.0102|100|.0101|1|0||0||
T|TNMRA|201102|SWS|11|21|3|760|0|0|760|660|100|0|0|0|-.0933|.0213|100|.01|0|560|0|100|.01|13
T|TNMRA|201102|SWX|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|PAYX|11|22|16|16223|3636|0|13755|0|300|200|2800|1600|.018|.0904|4587|.0653|3428.3|1868|1105.2|7300|.1151|5517.9
T|TNMRA|201102|PCAR|11|24|1|7600|0|0|7100|0|0|0|200|921|.0107|.197|0|||221|763.7|6879|.0965|4609.8
T|TNMRA|201102|PCLN|11|21|9|1810|0|0|1810|0|0|300|400|200|.3005|1.1642|910|.6174|1250.6|0||900|1.4312|7288.5
T|TNMRA|201102|PETD|11|22|4|2400|0|0|2400|0|100|0|0|500|-.0153|-.3904|1600|.3838|6179.2|100|3537|700|.1321|9644.4
T|TNMRA|201102|PETM|14|22|1|578|0|0|578|200|378|0|0|0|.2173||0|||0||0||
T|TNMRA|201102|PETM|14|23|2|4500|1988|0|2500|0|0|0|0|2500|.13||0|||0||0||
T|TNMRA|201102|PETM|15|24|1|5000|0|0|5000|0|0|0|0|5000|.15||0|||0||0||
T|TNMRA|201102|PLCM|11|23|6|16900|0|0|16700|100|0|200|803|4200|.0457|-.0505|7621|.2465|3554.6|879|1165.3|8200|.1511|3788.5
T|TNMRA|201102|PLFE|11|21|1|200|0|0|200|0|0|0|0|0|-.02|.02|100|.01|11093|0||100|.02|13427
T|TNMRA|201102|PNNT|11|22|4|2900|700|0|2100|0|0|0|200|300|.0078|-.0705|1600|.06|7821.4|300|13857.5|200|.04|1489
T|TNMRA|201102|PRSP|13|22|2|1400|0|1400|0|1400|0|0|0|0|-.0401||0|||0||0||
T|TNMRA|201102|PTRY|11|21|2|400|0|0|400|0|0|0|100|100|-.0138|.1913|100|.0025|119|0||300|.1133|8369.7
T|TNMRA|201102|PWER|11|21|42|11156|0|0|11156|11156|0|0|0|0|.1503|.0033|6555|.0073|.2|4401|.1|200|.005|0
T|TNMRA|201102|PWRD|13|22|1|500|0|0|9|0|0|0|0|9|.04||0|||0||0||
T|TNMRA|201102|QCOM|14|21|4|757|0|0|539|539|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|QCOR|11|24|1|6400|0|0|6400|0|0|0|0|0|.0294|-.3006|6400|.1553|12955.6|0||0||
T|TNMRA|201102|QGEN|11|22|2|1820|0|0|1820|0|100|0|100|0|.0025|-.0029|1120|.0216|6782.9|100|8433|600|.0208|4553
T|TNMRA|201102|QLGC|11|21|12|3980|0|0|3980|300|400|100|2200|200|-.0089|-.016|1880|.0406|1384.7|900|709.8|1200|.0204|1046.9
T|TNMRA|201102|QSFT|11|22|2|2600|2600|0|1200|0|0|0|200|400|.0148|-.0285|800|.045|2084.4|0||400|.0323|383
T|TNMRA|201102|RBCN|11|21|2|400|0|0|400|200|0|0|100|0|-.0577|.2298|200|.0102|0|0||200|.205|6473
T|TNMRA|201102|EWG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.028|.008|1000|.001|0|0||0||
T|TNMRA|201102|EWY|11|21|2|400|0|0|400|400|0|0|0|0|.035|.005|100|.01|0|300|0|0||
T|TNMRA|201102|EWZ|15|22|1|700|0|0|700|0|700|0|0|0|-.07||0|||0||0||
T|TNMRA|201102|EXC|11|22|13|15325|3125|0|12925|100|200|300|1400|2700|.0156|-.0419|8125|.0624|4577.4|700|516.6|4100|.0419|2615.5
T|TNMRA|201102|EXC|14|24|15|80300|76330|5100|5100|10200|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|EXK|14|21|2|400|0|0|400|0|0|200|0|0|.03||0|||0||0||
T|TNMRA|201102|EXR|11|21|1|400|0|0|400|0|0|100|0|0|.0175|-.13|300|.0933|12298.3|100|57|0||
T|TNMRA|201102|EXR|11|22|1|1800|0|0|1800|0|0|0|0|0|.0071|.1238|0|||0||1800|.0569|12880.2
T|TNMRA|201102|FAS|11|22|28|27262|0|0|27262|27262|0|0|0|0|.0134|.006|11069|.0046|0|15143|0|1050|.0099|0
T|TNMRA|201102|FAZ|11|22|12|11210|0|0|11210|11210|0|0|0|0|-.0022|.0125|3460|.0008|0|6560|0|1190|.009|0
T|TNMRA|201102|FBC|11|24|1|6000|0|0|6000|0|0|100|0|800|.0046|-.0737|5200|.049|12887|100|1008.4|700|.005|1721
T|TNMRA|201102|FBN|11|22|2|1720|0|0|1720|720|0|0|300|400|-.0103|-.0008|600|.0154|1329.2|1120|567.1|0||
T|TNMRA|201102|FCX|15|21|4|765|0|0|515|115|0|0|400|0|.3909||0|||0||0||
T|TNMRA|201102|FDX|11|22|27|26497|0|0|26497|1869|1741|1500|9200|2550|.0427|-.0323|13677|.1656|2921.4|2800|676.1|10020|.1442|3635.1
T|TNMRA|201102|FDX|11|24|6|30300|0|10000|20300|15300|10000|0|400|2600|-.112|.0233|14109|.0645|349|2414|.1|13777|.0462|233.4
T|TNMRA|201102|FHN|11|23|1|2900|0|0|2800|0|0|0|100|600|.0093|-.035|2000|.0363|5661.7|100|161|700|.0136|1646.9
T|TNMRA|201102|FHN|12|22|2|2440|0|1220|1220|2440|0|0|0|0|-.03|.01|0|||2440|0|0||
T|TNMRA|201102|FIS|11|22|7|4470|0|0|4470|0|100|200|300|1200|-.011|.1245|1400|.0438|3495.6|300|1607.3|2770|.1131|4841.4
T|TNMRA|201102|FMC|11|22|2|1272|0|0|1272|100|0|0|100|100|-.1036|.5205|300|.0333|1365.3|100|6266|872|.3799|4829.8
T|TNMRA|201102|FMC|12|21|1|100|0|0|100|100|0|0|0|0|.03|.02|0|||100|0|0||
T|TNMRA|201102|FMD|11|22|2|1500|0|0|1500|0|200|0|0|300|.0124|.0084|800|.009|1292.5|200|15870|500|.012|10711
T|TNMRA|201102|FMS|11|21|2|200|0|0|200|0|0|0|200|0|.0945|.0245|101|.0302|130.5|99|209|0||
T|TNMRA|201102|FRG|11|21|1|400|0|0|400|400|0|0|0|0|-.06|.01|0|||400|0|0||
T|TNMRA|201102|FRG|14|21|1|280|0|0|280|280|0|0|0|0|-.0564||0|||0||0||
T|TNMRA|201102|FRT|11|22|2|2400|0|0|2400|100|0|0|200|500|.0761|-.5495|2400|.3029|6695.8|0||0||
T|TNMRA|201102|SWY|13|21|2|200|0|0|100|100|0|0|0|0|-.87||0|||0||0||
T|TNMRA|201102|SYK|11|21|6|2351|0|0|2351|0|0|400|200|400|-.0018|.2684|1251|.0696|2484.1|100|1575|1000|.368|7611.5
T|TNMRA|201102|TAP|14|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TNMRA|201102|TCO|11|21|33|6700|0|0|6700|600|600|700|4000|300|.0128|.0357|3023|.0277|251.7|722|915.6|2955|.0428|603
T|TNMRA|201102|TDG|11|24|1|6000|0|0|4161|0|0|100|226|1600|.0469|.5711|300|.0233|126.3|0||3861|.2826|1778.3
T|TNMRA|201102|TDW|13|22|1|700|0|0|700|700|0|0|0|0|.128||0|||0||0||
T|TNMRA|201102|TEF|11|23|1|2900|0|0|2900|0|0|0|200|500|-.0003|-.001|1300|.0231|3406.3|1100|2873.7|500|.028|2628.8
T|TNMRA|201102|TEF|12|22|6|4950|1100|0|3850|3850|0|0|0|0|-.0166|.008|3850|.001|0|0||0||
T|TNMRA|201102|TER|12|22|3|2068|1400|0|1268|1268|0|0|0|0|.0696|.009|500|.0013|0|768|0|0||
T|TNMRA|201102|TER|14|24|2|12900|1600|0|5000|0|0|0|0|5000|.1366||0|||0||0||
T|TNMRA|201102|TEX|11|22|35|28562|700|0|27762|2671|3200|1825|16175|500|.0552|.0219|14353|.053|500.2|3109|176.9|10300|.0759|1639.8
T|TNMRA|201102|THS|11|21|2|312|0|0|312|212|0|0|100|0|.1505|.1479|0|||205|0|107|.1428|208.4
T|TNMRA|201102|TIE|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0762|-.0162|5300|.0148|0|700|0|0||
T|TNMRA|201102|TIN|11|23|2|6700|0|0|6700|0|200|600|1800|0|.0181|.6042|400|.01|38.5|800|57.5|5500|.3589|13293.2
T|TNMRA|201102|TMK|11|22|2|2200|0|0|2200|0|0|100|0|0|-.0194|.3447|400|.1863|11937.5|100|40|1700|.2492|12877.1
T|TNMRA|201102|TMO|11|21|1|161|0|0|161|161|0|0|0|0|-.09|.01|0|||161|0|0||
T|TNMRA|201102|RDWR|11|21|6|1900|0|0|1900|0|100|100|300|100|-.0217|.0221|800|.1675|4065.7|200|2763|900|.1322|3114
T|TNMRA|201102|RDWR|11|22|2|1100|0|0|1100|0|0|0|200|0|-.0364|.4082|400|.0425|1705.8|100|2522|600|.3833|5882.5
T|TNMRA|201102|REMX|11|21|7|1100|0|0|1100|1100|0|0|0|0|.0018|.0173|300|.0167|0|800|.1|0||
T|TNMRA|201102|REMX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.085|.015|2000|.0125|0|0||0||
T|TNMRA|201102|REXX|11|22|2|2500|0|0|2500|0|0|100|0|1500|.006|.098|800|.0875|1443.4|0||1700|.1035|1445.9
T|TNMRA|201102|RIMM|11|23|5|13500|0|0|13500|2100|200|100|100|2200|-.0183|.2339|4600|.0943|2946.4|1600|354.6|7300|.2642|4682.4
T|TNMRA|201102|RIMM|13|22|3|2000|0|0|2000|2000|0|0|0|0|-.086||0|||0||0||
T|TNMRA|201102|RIMM|14|24|2|13452|3302|0|5000|500|1250|300|100|0|.0095||0|||0||0||
T|TNMRA|201102|RJET|11|22|1|1800|0|0|1800|0|0|0|0|0|.0028|-.2239|1800|.1169|13156|0||0||
T|TNMRA|201102|ROST|12|23|14|37472|16897|0|2000|2000|0|0|0|0|.11|.02|0|||2000|0|0||
T|TNMRA|201102|ROVI|12|24|4|20000|2751|2260|0|2260|0|0|0|0|-.2117|.0083|1420|.01|0|840|0|0||
T|TNMRA|201102|SBGI|11|21|1|300|0|0|300|0|0|0|30|100|-.008|-.4267|300|.2183|6639.7|0||0||
T|TNMRA|201102|SBUX|11|23|17|50382|0|0|48882|800|900|400|13600|5000|.0273|.0461|25700|.124|2897.5|4400|947.3|18782|.2166|6392.9
T|TNMRA|201102|SCOR|11|22|3|2400|0|0|2400|0|0|0|0|0|.0581|-.0724|1800|.0904|13067.1|100|13423|500|.0418|11708.8
T|TNMRA|201102|SCSS|11|21|1|400|0|0|400|0|0|0|100|0|.025|-.315|400|.1675|9394.5|0||0||
T|TNMRA|201102|SFSF|11|22|4|2827|0|0|2827|1435|0|100|100|500|-.5386|.1909|927|.0854|1232.3|600|26.7|1300|.2159|3854.3
T|TNMRA|201102|SHFL|11|21|1|200|0|0|200|0|100|0|0|0|-.0238|.2762|0|||0||200|.1131|6441.5
T|TNMRA|201102|SHLM|11|22|6|4800|0|0|4800|3000|0|0|0|0|.0181|.1103|2432|.0262|947.7|768|.2|1600|.1487|12871.9
T|TNMRA|201102|SIGM|11|22|4|3000|0|0|3000|0|100|0|0|0|-.004|.0322|1900|.05|12081.3|100|13413|1000|.1108|12673.3
T|TNMRA|201102|SIMG|11|21|5|1500|0|0|1500|400|200|0|200|100|-.0173|.162|200|.015|111.5|500|34|800|.1438|9405.5
T|TNMRA|201102|SIMG|11|24|1|5900|0|0|5900|0|0|0|0|0|.0008|-.0141|3900|.0375|13493.5|0||2000|.0375|11576.1
T|TNMRA|201102|V|13|24|2|10000|0|6974|0|6974|0|0|0|0|.1214||0|||0||0||
T|TNMRA|201102|X|14|22|6|3000|0|0|3000|1267|733|500|500|0|.0325||0|||0||0||
T|TNMRA|201102|AA|11|23|2|5900|0|0|5800|3000|0|0|100|700|-.1185|-.0321|2800|.0482|2975.3|2600|2.8|400|.0325|741.8
T|TNMRA|201102|AA|14|24|1|7900|0|0|7900|0|0|0|7900|0|.03||0|||0||0||
T|TNMRA|201102|AF|11|21|4|900|200|0|600|0|100|0|100|200|-.005|.0285|211|.0105|778.6|100|319|289|.0235|6918.6
T|TNMRA|201102|AN|11|22|8|5700|0|0|5700|400|200|719|3781|0|.0021|-.0855|3400|.0893|1609.5|500|98.8|1800|.0152|149.7
T|TNMRA|201102|BA|12|21|3|1000|0|0|200|200|0|0|0|0|.03|.01|0|||200|0|0||
T|TNMRA|201102|BC|12|21|2|200|0|100|100|200|0|0|0|0|-.012|.008|200|.001|0|0||0||
T|TNMRA|201102|BJ|11|21|8|1100|0|0|1100|0|200|100|500|0|.0318|.06|300|.06|1923.7|300|96.3|500|.077|2128
T|TNMRA|201102|BK|12|21|5|1222|0|0|1222|1222|0|0|0|0|-.026|.0084|400|.0025|0|822|0|0||
T|TNMRA|201102|BP|12|21|18|3546|0|286|660|946|0|0|0|0|.1448|.0085|330|.0022|0|616|0|0||
T|TNMRA|201102|BP|12|24|8|40000|0|38410|0|38410|0|0|0|0|.0877|.0071|11800|.01|0|20384|.1|6226|.01|.6
T|TNMRA|201102|BP|14|22|8|4100|0|0|1100|1100|0|0|0|0|.0762||0|||0||0||
T|TNMRA|201102|BP|15|21|41|8146|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TNMRA|201102|BR|11|21|8|2148|0|0|2148|0|200|0|500|356|.0058|-.0001|1200|.0464|2366|400|1954.8|548|.0645|4480
T|TNMRA|201102|CE|11|23|1|4900|0|0|4900|0|0|200|400|2499|.0533|-.0807|3000|.1266|1444.1|100|1824|1800|.0467|1709
T|TNMRA|201102|CL|11|23|6|15503|0|0|15003|100|400|204|4196|2400|-.0393|.15|4321|.0996|2081.5|400|4473.5|10282|.1413|5176.7
T|TNMRA|201102|CL|12|24|1|5000|0|2000|0|2000|0|0|0|0|.026|-.004|1400|.01|0|600|0|0||
T|TNMRA|201102|CM|11|21|1|100|0|0|100|0|0|0|100|0|.02|-.01|100|.01|121|0||0||
T|TNMRA|201102|CR|11|21|12|2400|0|0|2400|600|500|0|700|200|-.024|.0244|1200|.0402|1469.2|700|402.4|500|.048|144.6
T|TNMRA|201102|FST|12|21|3|849|0|0|849|849|0|0|0|0|.1012|.0443|649|.001|0|200|0|0||
T|TNMRA|201102|FTR|11|23|9|28500|0|0|28100|0|400|1200|1800|7964|.0028|.004|14300|.0153|2429.1|4009|2587.3|9791|.0138|2701.8
T|TNMRA|201102|GCO|11|21|1|200|0|0|200|0|0|0|100|0|.0943|-.533|100|.683|14419|0||100|.02|114
T|TNMRA|201102|GDI|11|22|3|2800|0|0|2800|100|0|200|400|700|-.0361|.3063|1214|.0818|5393.5|0||1586|.2596|3819
T|TNMRA|201102|GEN|11|21|2|600|0|0|600|0|0|0|200|300|.0067|-.0133|300|.0233|1459.7|300|1061.3|0||
T|TNMRA|201102|GEO|11|22|1|1000|0|0|1000|0|0|0|0|0|-.014|.242|0|||0||1000|.111|12938.1
T|TNMRA|201102|GFF|11|22|3|2500|0|0|2500|0|0|0|0|0|-.0094|-.0369|1509|.0594|12807.1|300|12746.7|691|.0274|13067.4
T|TNMRA|201102|GFI|14|22|2|1000|0|0|500|0|0|500|0|0|.02||0|||0||0||
T|TNMRA|201102|GGB|11|22|9|9100|0|0|8900|2000|100|200|300|800|.0057|-.0963|6200|.0893|4154.8|1600|49.8|1100|.0736|3683.8
T|TNMRA|201102|GGB|12|21|37|4804|0|702|1002|1704|0|0|0|0|.0363|.0094|480|.001|0|1224|.2|0||
T|TNMRA|201102|GGB|12|22|23|12608|0|508|2600|3108|0|0|0|0|.0766|.0083|2600|.001|0|508|0|0||
T|TNMRA|201102|GGB|12|24|22|112420|0|87420|25000|112420|0|0|0|0|.0067|.0036|54248|.0066|0|58172|0|0||
T|TNMRA|201102|GMO|11|24|1|5000|0|0|2300|100|100|100|500|1500|-.0113|.0078|1500|.0103|410.8|600|412.2|200|.0075|286.5
T|TNMRA|201102|GNW|11|22|13|20035|0|0|20035|0|2000|400|8300|2000|.0099|-.0056|10400|.0442|2812.1|2500|656.1|7135|.0425|2096.5
T|TNMRA|201102|GNW|11|23|29|84500|0|0|84500|5900|9200|2300|56100|4500|-.0097|.0193|42900|.019|304.9|13400|231.4|28200|.0429|1386.7
T|TNMRA|201102|GNW|11|24|8|51186|0|0|50386|3100|1400|3500|25300|3000|-.03|.0183|21247|.0173|1045.2|9700|364.7|19439|.0312|2320.9
T|TNMRA|201102|GOL|14|23|1|2000|0|0|2000|0|0|0|100|1900|-.044||0|||0||0||
T|TNMRA|201102|GOV|11|21|1|400|0|0|400|0|0|0|0|0|.035|.0325|100|.02|13977|100|10880|200|.0125|12849.5
T|TNMRA|201102|GPC|11|22|7|5100|0|0|5100|0|800|200|1700|300|.013|-.0153|3000|.108|1624.1|400|86.8|1700|.1314|6501.8
T|TNMRA|201102|GPS|11|21|2|600|0|0|600|600|0|0|0|0|.2287|.0087|400|.001|0|200|0|0||
T|TNMRA|201102|GPS|15|21|4|950|0|0|350|0|350|0|0|0|-.11||0|||0||0||
T|TNMRA|201102|GRS|11|22|5|6500|0|0|6500|500|0|100|300|600|-.0044|.0236|4300|.0361|3981.9|300|2248.7|1900|.105|4899.2
T|TNMRA|201102|GRS|11|23|3|6400|0|0|6400|0|0|100|100|700|.0145|-.0464|4500|.0548|5630.2|200|3223.5|1700|.0388|6130
T|TNMRA|201102|GSS|12|21|1|250|0|0|250|250|0|0|0|0|.008|.008|250|.001|0|0||0||
T|TNMRA|201102|GTI|11|23|2|8400|0|0|8400|0|0|0|0|0|.014|.0007|4400|.092|12942.2|0||4000|.0915|12911.1
T|TNMRA|201102|GTN|12|22|10|9300|0|8300|1000|9300|0|0|0|0|.012|.0173|3800|.0017|0|5500|.1|0||
T|TNMRA|201102|TOL|12|22|4|2984|0|0|1584|1584|0|0|0|0|-.005|.0087|1001|.001|0|583|0|0||
T|TNMRA|201102|TRH|11|22|3|2800|0|0|2800|100|200|200|1200|504|-.0593|.1698|916|.0194|170.2|300|758.3|1584|.101|1238
T|TNMRA|201102|TRN|11|23|2|4700|0|0|4600|0|200|0|0|500|.0039|.2474|200|.02|27|100|5201|4300|.1226|7966.9
T|TNMRA|201102|TRV|11|21|1|100|0|0|100|0|0|100|0|0|-.07|.03|0|||0||100|.01|37
T|TNMRA|201102|TRV|14|22|5|3500|0|1900|0|1900|0|0|0|0|.0026||0|||0||0||
T|TNMRA|201102|TRW|11|22|21|17754|0|0|17754|400|1400|1000|7000|1468|.0498|-.0707|9754|.2219|1392.7|400|1203.3|7600|.1653|4893.8
T|TNMRA|201102|TSL|14|23|1|2300|0|0|2300|200|2100|0|0|0|.0604||0|||0||0||
T|TNMRA|201102|TSM|14|23|2|7868|0|0|3114|0|200|700|2214|0|-.0004||0|||0||0||
T|TNMRA|201102|TWI|11|21|1|200|0|0|200|0|100|0|0|0|-.05|.33|0|||0||200|.16|6653.5
T|TNMRA|201102|TXN|11|23|5|12870|0|0|12370|0|200|500|300|2700|-.002|.2065|4370|.0447|2165.6|300|61.3|7700|.1831|7995.2
T|TNMRA|201102|TXN|14|22|22|12100|0|0|1600|1600|0|0|0|0|.04||0|||0||0||
T|TNMRA|201102|TXT|12|22|3|2534|560|0|774|774|0|0|0|0|-.012|.008|774|.001|0|0||0||
T|TNMRA|201102|TYC|11|22|19|23000|0|0|23000|1000|900|600|8200|3000|.0038|-.016|9700|.0987|3243.8|2000|1149.8|11300|.0571|1887
T|TNMRA|201102|TYC|11|24|1|9600|0|0|9600|0|0|0|1700|4066|-.0248|.1979|800|.01|253|800|493.6|8000|.1137|1821.5
T|TNMRA|201102|TZA|15|23|6|15035|0|0|7335|0|1800|0|2000|0|-.1902||0|||0||0||
T|TNMRA|201102|UAL|12|24|1|5000|0|5000|0|5000|0|0|0|0|.1277|-.0323|5000|.0211|0|0||0||
T|TNMRA|201102|UAL|15|22|2|1400|100|0|700|700|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201102|SLRC|11|22|2|1756|0|0|1756|1056|0|0|0|0|.0635|.1423|100|.0007|1|0||1656|.033|5473.7
T|TNMRA|201102|SMRT|11|21|3|600|0|0|600|0|0|0|200|0|-.012|.073|200|.035|7073.5|100|163|300|.0697|12978.7
T|TNMRA|201102|SMSI|15|23|3|6400|0|0|2400|0|0|0|2400|0|.1083||0|||0||0||
T|TNMRA|201102|GLW|11|21|1|100|0|0|100|100|0|0|0|0|-.075|.005|100|.0025|0|0||0||
T|TNMRA|201102|GLW|15|21|10|1950|0|0|150|0|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|GME|11|23|8|29566|15600|0|25266|10466|0|400|600|3400|.0147|.1382|13578|.0291|1585.8|3788|16.2|7900|.255|8388.9
T|TNMRA|201102|GME|15|21|5|1350|0|0|300|0|0|0|0|300|.0367||0|||0||0||
T|TNMRA|201102|GRS|11|21|5|1250|0|0|1250|650|0|100|100|0|.0047|.0087|950|.0103|1211.7|100|0|200|.045|5346.5
T|TNMRA|201102|GSK|12|22|4|3200|0|1300|1900|3200|0|0|0|0|-.0066|.0159|2600|.001|0|0||600|.02|0
T|TNMRA|201102|GSS|11|21|4|900|0|0|900|900|0|0|0|0|-.039|.0332|100|.0002|0|250|0|550|.019|0
T|TNMRA|201102|GTE|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0065|.0068|2800|.0043|0|1700|0|0||
T|TNMRA|201102|GTI|12|24|4|24900|5500|7200|0|7200|0|0|0|0|-.09|.01|0|||7200|0|0||
T|TNMRA|201102|GTN|11|22|3|2800|600|0|2100|0|0|0|0|1162|.0043|.0092|1062|.0112|1252.4|400|1547|638|.0125|2594.1
T|TNMRA|201102|GTN|12|23|5|16800|0|16800|0|14900|0|0|0|1900|-.016|.0193|0|||16800|176.5|0||
T|TNMRA|201102|TOL|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.078|.038|10000|.001|0|0||0||
T|TNMRA|201102|TOT|11|21|3|750|0|0|750|750|0|0|0|0|-.0628|.0172|300|.001|0|150|0|300|.01|0
T|TNMRA|201102|TOT|12|23|1|3598|0|0|3598|3598|0|0|0|0|-.072|.008|3598|.001|0|0||0||
T|TNMRA|201102|TRI|11|21|6|1400|0|0|1400|0|100|0|400|100|-.0107|.1329|500|.036|3497|0||900|.1156|2735
T|TNMRA|201102|TRV|12|24|2|10000|0|7837|0|7837|0|0|0|0|.0551|.0223|0|||3000|.8|4837|.01|1
T|TNMRA|201102|TRW|11|24|4|21238|0|5000|16238|1200|300|200|9300|7619|.0751|-.0698|6800|.4594|1344.9|900|29.1|13538|.1304|533.7
T|TNMRA|201102|TSL|11|21|3|600|0|0|600|600|0|0|0|0|-.2083|.0267|200|.015|0|0||400|.01|4
T|TNMRA|201102|TSL|11|23|9|24025|22700|0|21545|6300|100|300|400|2000|.0413|-.1193|14145|.1141|4120.5|3200|20.5|4200|.0261|2170.8
T|TNMRA|201102|TSL|12|22|9|8994|0|600|6818|7418|0|0|0|0|-.0585|.031|5700|.001|0|718|0|1000|.019|0
T|TNMRA|201102|TSL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.088|.018|2000|.001|0|0||0||
T|TNMRA|201102|TSM|11|21|2|311|0|0|311|311|0|0|0|0|-.0614|.01|0|||311|0|0||
T|TNMRA|201102|TSM|11|23|3|7300|0|0|7100|0|0|100|400|800|-.0011|.0383|2500|.0159|3973.6|500|1497.4|4100|.0342|5036.1
T|TNMRA|201102|TSN|11|24|2|11100|0|0|10800|0|0|0|200|725|.0247|-.0682|6300|.1109|12124|0||4500|.0614|4710.4
T|TNMRA|201102|TSO|14|21|6|2200|0|700|400|1100|0|0|0|0|-.1191||0|||0||0||
T|TNMRA|201102|TTC|11|22|2|1300|0|0|1300|0|0|0|100|300|-.1207|.1962|600|.265|12764.7|0||700|.3386|1582.6
T|TNMRA|201102|TWC|13|22|1|800|0|800|0|800|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|TWC|13|24|2|10000|0|1200|0|1200|0|0|0|0|.1767||0|||0||0||
T|TNMRA|201102|TWO|11|22|3|2300|800|0|1400|0|0|0|0|600|.0029|.0643|0|||500|1706.6|900|.0422|7521.3
T|TNMRA|201102|TWX|14|24|2|10000|9200|800|0|800|0|0|0|0|-.02||0|||0||0||
T|TNMRA|201102|TXT|12|21|15|3001|0|0|801|801|0|0|0|0|.1074|.0098|100|.001|0|701|0|0||
T|TNMRA|201102|TZA|15|22|16|8900|0|0|2400|0|500|0|1000|0|0||0|||0||0||
T|TNMRA|201102|UAL|11|22|22|26575|0|0|26575|4175|1515|1600|12717|2000|-.0035|.0505|12502|.0259|661.8|2638|185|11435|.075|2707.1
T|TNMRA|201102|UAL|12|23|3|9510|0|7010|2500|9510|0|0|0|0|.1237|.0709|3450|.003|.1|3560|.2|2500|.12|0
T|TNMRA|201102|SNDA|11|22|2|1200|0|0|1200|0|0|0|100|100|.0425|.3117|100|.02|154|0||1100|.1609|4526.6
T|TNMRA|201102|SNDK|14|22|3|3800|0|3800|0|2972|0|0|828|0|.1742||0|||0||0||
T|TNMRA|201102|SNIC|11|22|1|600|0|0|600|0|0|100|0|300|-.0058|.0208|200|.0163|361|100|1217|300|.0217|2428.3
T|TNMRA|201102|SNMX|12|22|1|719|0|719|0|719|0|0|0|0|.0189|.0189|400|.01|0|319|0|0||
T|TNMRA|201102|SNPS|11|21|6|1300|0|0|1300|0|100|200|200|100|.0105|-.0175|1000|.0259|3154.1|100|55|200|.04|2081.5
T|TNMRA|201102|SNPS|11|23|1|3000|0|0|3000|0|0|0|0|0|-.0068|-.1808|3000|.0954|12842.7|0||0||
T|TNMRA|201102|SPIL|11|23|6|16700|0|0|16200|0|0|0|400|1700|.0039|.0283|6200|.0278|4293.9|2000|3686.6|8000|.0401|5179.1
T|TNMRA|201102|SPLS|11|23|10|39500|0|0|39300|2200|2900|300|17400|5000|.0068|.0478|18455|.0267|1760.3|6000|422.9|14845|.0832|4549.4
T|TNMRA|201102|SPLS|11|24|7|50566|0|0|49966|700|4000|4000|25700|2500|.0149|-.0275|33500|.0586|1394.7|3900|62.1|12566|.0816|2389.1
T|TNMRA|201102|SSNC|11|21|2|601|0|0|601|401|0|0|0|0|.06|.0066|401|.05|0|0||200|.03|12116
T|TNMRA|201102|SSNC|13|23|1|3400|0|3400|0|3400|0|0|0|0|-.072||0|||0||0||
T|TNMRA|201102|SSRI|11|21|3|825|0|0|825|525|0|100|0|0|.0904|.0001|200|.04|5079|555|8.6|70|.02|0
T|TNMRA|201102|SSRI|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0566|.0033|2100|.03|0|0||900|.0256|0
T|TNMRA|201102|STEI|11|22|1|1600|0|0|1600|0|0|0|0|0|.0038|.0038|400|.0125|13730.3|1200|12773.7|0||
T|TNMRA|201102|STRI|11|22|2|2172|0|0|2172|772|0|0|0|0|.0573|-.3798|1926|.2479|9343.9|246|0|0||
T|TNMRA|201102|SWKS|11|23|6|23800|123900|0|14600|0|200|0|500|2100|.0204|-.005|7200|.1556|6950.5|300|4612.3|7100|.1363|4541.2
T|TNMRA|201102|SYMC|11|24|3|22500|24000|0|13700|0|0|0|800|1251|.0034|.0943|2400|.0106|3857.4|1200|4450.2|10100|.0597|4674
T|TNMRA|201102|CY|11|24|3|22292|0|0|22092|0|0|2100|6400|1700|.0203|.0644|9100|.0164|582.2|1800|307.6|11192|.067|5202
T|TNMRA|201102|DD|11|21|2|300|0|0|300|300|0|0|0|0|.07|.01|150|.01|0|150|0|0||
T|TNMRA|201102|DD|11|23|9|27838|0|2000|24138|4056|544|100|3500|2800|-.0134|.1322|7200|.0931|2432.3|4200|4|14738|.1523|6186.9
T|TNMRA|201102|DD|12|22|5|2500|0|0|2000|2000|0|0|0|0|.0413|.0088|500|.0025|0|1500|0|0||
T|TNMRA|201102|DE|11|23|6|20420|0|0|20420|2020|800|501|4699|5000|.0244|-.0251|9019|.4312|4114.7|1601|126.6|9800|.3302|1345.1
T|TNMRA|201102|DE|11|24|6|39071|446697|0|30500|2016|1950|5350|1684|4581|.1273|.2941|11805|.2804|1160.9|800|1883.5|17895|.3954|6457
T|TNMRA|201102|DF|12|23|1|3600|0|0|3600|3600|0|0|0|0|.048|.008|3600|.001|0|0||0||
T|TNMRA|201102|DG|11|22|91|80800|0|0|80800|2500|5719|4885|63796|500|-.0009|.028|33800|.025|599.7|16300|144.7|30700|.0433|624.1
T|TNMRA|201102|DG|11|23|5|15100|0|0|15100|0|0|400|5400|2700|.0202|-.0855|7600|.1271|5561.3|1600|122.2|5900|.0415|485.8
T|TNMRA|201102|DG|12|23|2|8400|0|0|4200|4200|0|0|0|0|.06|.01|0|||4200|0|0||
T|TNMRA|201102|DO|11|21|6|1700|200|0|1400|0|300|200|0|300|-.0379|.0164|700|.3914|4430.6|0||700|.3643|2123
T|TNMRA|201102|DO|11|23|4|10400|4800|0|7800|100|400|0|100|2600|.0361|.2017|3100|.3269|2110.9|500|2916.4|4200|.3842|3412.5
T|TNMRA|201102|DV|11|21|10|2300|200|0|2000|100|158|300|230|442|.0221|-.2259|1642|.1764|3777.6|0||358|.026|1780
T|TNMRA|201102|ED|12|22|1|600|0|0|600|600|0|0|0|0|-.072|.008|600|.001|0|0||0||
T|TNMRA|201102|EL|11|22|11|6300|0|0|6300|100|800|500|2600|500|.0551|-.0507|3149|.1248|1474.5|300|1366.3|2851|.0534|1298.1
T|TNMRA|201102|EW|11|22|14|14615|100|0|11721|4207|200|333|1767|1100|.2294|-.1195|7477|.1817|2543.8|604|1407.8|3640|.082|1171.9
T|TNMRA|201102|EW|11|24|4|20000|9800|0|200|200|0|0|0|0|-.37|-.03|200|.04|5.5|0||0||
T|TNMRA|201102|FL|11|23|5|18706|0|0|18706|15506|400|0|2800|0|-.0365|-.0127|14913|.0141|10|2493|43.1|1300|.0131|214.9
T|TNMRA|201102|FL|11|24|1|5400|0|0|5400|0|0|0|0|0|-.0017|.0217|2100|.0267|12673.9|600|13205.7|2700|.0324|13065.8
T|TNMRA|201102|FO|11|21|10|2400|0|0|2400|0|300|200|500|200|.0177|.1102|800|.1131|2473.9|145|61.3|1455|.1369|3382.4
T|TNMRA|201102|FO|11|22|8|9000|0|0|8900|0|100|100|400|2300|.0377|.0595|3700|.0761|4119.6|300|709.7|4900|.0945|5372
T|TNMRA|201102|GE|12|21|34|3870|0|0|970|970|0|0|0|0|.0032|.0088|300|.002|0|670|0|0||
T|TNMRA|201102|GG|14|21|4|830|0|0|230|230|0|0|0|0|.15||0|||0||0||
T|TNMRA|201102|GM|11|23|6|20660|0|0|20660|9200|600|2460|400|1100|.0258|-.0483|12000|.0657|1500.5|1500|262.7|7160|.0261|2558.8
T|TNMRA|201102|GM|14|24|6|30000|29529|15471|0|15471|0|0|0|0|.0078||0|||0||0||
T|TNMRA|201102|HA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.09|.01|0|||5000|0|0||
T|TNMRA|201102|HA|14|22|1|1500|0|0|1500|0|0|0|1500|0|-.01||0|||0||0||
T|TNMRA|201102|GTN|14|22|1|1000|0|100|0|100|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201102|GTY|11|22|2|2500|0|0|2500|0|0|0|0|0|.0184|-.2833|1900|.2127|13002.4|144|13957.3|456|.0338|12490.7
T|TNMRA|201102|GXP|11|21|12|1800|0|0|1800|0|200|100|500|600|-.0033|-.0095|1000|.031|1095.9|300|309.3|500|.024|1746.2
T|TNMRA|201102|HAL|14|23|8|22200|2300|12700|0|12700|0|0|0|0|-.1084||0|||0||0||
T|TNMRA|201102|HAL|15|22|4|2900|100|700|0|700|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|HHS|11|21|2|300|0|0|300|0|100|0|0|100|.06|.0833|100|.04|11|0||200|.06|6060
T|TNMRA|201102|HHS|11|22|1|500|0|0|500|0|0|0|0|0|-.012|-.164|500|.092|12647.4|0||0||
T|TNMRA|201102|HIG|14|22|12|11344|5256|0|1100|1100|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201102|HIL|11|21|1|100|0|0|100|0|0|0|0|0|-.01|-.07|100|.05|10858|0||0||
T|TNMRA|201102|HIW|11|21|2|700|0|0|700|0|200|0|0|100|.0671|-.1486|500|.138|4443.6|0||200|.05|8995
T|TNMRA|201102|HLS|11|21|5|1100|0|0|1100|0|100|300|87|413|.0782|-.0905|600|.1417|3091.5|187|66.9|313|.0886|783.5
T|TNMRA|201102|HLX|11|23|1|2100|0|0|2100|0|0|0|200|1300|-.0229|.1848|0|||0||2100|.0824|1404
T|TNMRA|201102|HMN|11|21|1|300|0|0|300|0|0|0|100|100|-.0567|.1967|100|.04|152|0||200|.115|1702
T|TNMRA|201102|HMN|11|22|3|1700|0|0|1700|0|0|0|0|0|-.0186|-.2039|960|.2239|12475.7|100|13518|640|.0291|13026.6
T|TNMRA|201102|HNT|11|23|1|2600|0|0|2600|0|100|0|200|1300|-.0692|.6169|0|||0||2600|.2885|1530.3
T|TNMRA|201102|HOC|11|21|6|1400|0|0|1400|0|100|100|400|200|.1716|-.0599|1000|.1755|3453|100|128|300|.3453|1412.7
T|TNMRA|201102|HOG|11|21|4|1200|0|0|1200|0|300|0|100|100|-.0043|-.056|800|.0826|1440.9|0||400|.0625|5417.3
T|TNMRA|201102|HOT|11|23|6|20700|6800|3500|6800|0|300|0|3200|5400|.025|.0552|5400|.0402|427.4|200|380|4700|.0778|1052.4
T|TNMRA|201102|HPQ|14|21|2|645|0|405|0|405|0|0|0|0|.27||0|||0||0||
T|TNMRA|201102|HPY|11|22|1|500|0|0|500|0|0|0|0|0|-.008|-.148|500|.079|12888|0||0||
T|TNMRA|201102|UBS|14|23|1|4610|0|4610|0|4610|0|0|0|0|-.0101||0|||0||0||
T|TNMRA|201102|UCO|14|22|36|30123|0|0|23653|6103|6200|4750|6300|300|.0101||0|||0||0||
T|TNMRA|201102|UDR|11|21|28|8886|0|0|8886|100|561|800|6800|0|.0235|-.0022|4447|.0202|747.2|2700|125.5|1739|.0205|420.1
T|TNMRA|201102|UFS|11|22|6|5300|0|0|5300|100|700|200|2100|1350|-.1443|.5643|2132|.1334|622.9|68|24|3100|.5301|859.4
T|TNMRA|201102|UGI|12|22|1|1169|0|0|1169|1169|0|0|0|0|.15|.01|0|||1169|0|0||
T|TNMRA|201102|UHS|11|23|3|12700|0|0|12700|0|300|0|1500|5643|-.0131|.4088|800|.0325|411.6|400|667.5|11500|.2098|1690.5
T|TNMRA|201102|UHT|11|21|2|200|0|0|200|0|0|0|0|0|.095|.175|100|.02|11672|0||100|.12|11053
T|TNMRA|201102|UMC|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0097|.0097|400|.0019|0|4600|0|0||
T|TNMRA|201102|UNG|14|24|1|7500|0|0|7500|0|0|0|0|7500|.03||0|||0||0||
T|TNMRA|201102|UNG|15|22|6|6300|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|UNH|11|22|13|14651|0|0|14451|400|600|1100|4000|2400|-.0069|.1291|5434|.0405|2333.7|1100|907.3|7917|.1359|2637.8
T|TNMRA|201102|UNH|11|24|1|6900|0|0|6900|0|400|0|1200|2400|-.1836|1.088|400|.04|30|0||6500|.5587|1578
T|TNMRA|201102|UNP|11|21|3|638|0|0|638|238|0|100|0|0|-.0817|.3475|100|.01|36.3|238|0|300|.34|4942.3
T|TNMRA|201102|UNT|11|21|21|2729|0|0|2729|284|700|800|316|0|-.0227|-.0525|1700|.0982|1220.1|300|27.3|729|.0581|1608.6
T|TNMRA|201102|UPL|11|24|1|7700|0|0|7700|0|0|100|1000|3519|.0607|-.294|7000|.1946|1713.7|100|3302|600|.0633|120.8
T|TNMRA|201102|UPL|13|21|2|455|0|0|355|355|0|0|0|0|-.1731||0|||0||0||
T|TNMRA|201102|UPS|11|24|7|46096|32000|8002|30300|100|2050|3089|12563|7545|.0802|.0506|16363|.2748|3502.6|2789|405.6|19150|.2641|1742.1
T|TNMRA|201102|UPS|15|22|2|1100|400|0|600|600|0|0|0|0|.29||0|||0||0||
T|TNMRA|201102|URS|11|22|10|6996|0|0|6996|3072|100|100|200|400|.0193|-.0617|3208|.109|3871.1|2900|7.1|888|.0751|5143.2
T|TNMRA|201102|USB|12|23|3|9300|0|9300|0|9300|0|0|0|0|.0764|.0093|1000|.0032|0|8300|.3|0||
T|TNMRA|201102|USG|11|21|23|7800|0|0|7800|300|800|1000|5300|100|.0001|.0071|3500|.0367|641.7|1400|65.4|2900|.0316|366.2
T|TNMRA|201102|USG|11|23|3|7000|0|0|7000|0|200|0|200|900|.006|.1734|1500|.0657|2150.1|100|16|5400|.122|5127
T|TNMRA|201102|USG|11|24|1|6400|0|0|6400|0|100|800|0|2900|.0115|-.2094|6400|.1347|1531.2|0||0||
T|TNMRA|201102|USM|11|21|2|200|0|0|200|0|0|0|100|0|.0162|.1485|0|||0||200|.0443|6391.6
T|TNMRA|201102|USO|11|21|12|2474|0|0|2474|2474|0|0|0|0|.0754|.0064|950|.0052|0|1524|0|0||
T|TNMRA|201102|USO|15|22|1|795|0|0|795|0|0|0|795|0|-.0425||0|||0||0||
T|TNMRA|201102|UTX|11|22|5|5514|900|0|4214|0|200|0|200|500|.0188|-.0521|2744|.0822|4058.7|103|897.9|1367|.0692|5045.9
T|TNMRA|201102|UTX|11|24|3|18706|0|0|16506|0|400|0|805|5211|.0179|.226|2758|.0454|2868.1|200|194|13548|.1408|3208
T|TNMRA|201102|VAL|11|22|4|2400|0|0|2400|100|200|100|1000|300|.0192|.0029|1400|.0521|1836.4|100|227|900|.0656|715.2
T|TNMRA|201102|VDE|11|21|4|400|0|0|400|0|100|300|0|0|-.105|.085|300|.03|31.7|0||100|.01|41
T|TNMRA|201102|TEVA|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TNMRA|201102|TEVA|11|24|5|28296|0|0|27596|0|300|100|400|4100|.0225|.0494|10175|.108|5460.1|600|5813.7|16821|.0976|4326.5
T|TNMRA|201102|TEVA|12|22|3|1600|400|0|1100|1100|0|0|0|0|-.0945|.0136|500|.001|0|600|0|0||
T|TNMRA|201102|THOR|11|22|8|8100|0|0|8100|400|200|300|3800|1000|-.018|.1058|1500|.0227|155.7|1500|161.2|5100|.0813|2382.1
T|TNMRA|201102|THQI|11|22|2|2900|1400|0|1400|0|0|0|300|400|.0371|-.0671|1100|.0491|1532.4|300|1738|0||
T|TNMRA|201102|TICC|11|21|2|600|0|0|600|0|0|0|100|200|-.0117|.09|100|.01|142|100|882|400|.0475|4564.8
T|TNMRA|201102|TLAB|14|21|129|14400|0|0|3000|500|600|300|1300|200|.0127||0|||0||0||
T|TNMRA|201102|TLCR|11|23|1|3378|0|0|3378|3378|0|0|0|0|.0015|.0315|400|.02|0|100|0|2878|.0212|0
T|TNMRA|201102|TOMO|11|21|1|100|0|0|100|0|0|0|0|100|.03|.03|0|||0||100|.01|393
T|TNMRA|201102|TOWR|11|21|2|400|0|0|400|0|0|0|0|0|.0125|.45|200|.185|12290.5|0||200|.56|12259
T|TNMRA|201102|TQNT|11|24|4|30500|0|0|30500|0|0|0|0|0|.0087|-.2812|30500|.1456|14139|0||0||
T|TNMRA|201102|TSCO|12|21|1|174|0|0|174|174|0|0|0|0|-.11|.03|0|||174|0|0||
T|TNMRA|201102|TSLA|11|23|1|3402|0|0|3402|0|0|0|123|401|.038|-.351|2979|.2092|4993.6|100|3207|323|.0285|766.4
T|TNMRA|201102|TSLA|11|24|2|11300|0|0|11100|0|0|180|500|1000|.0233|.0401|3900|.0662|4782.1|780|2107.2|6420|.0662|4579
T|TNMRA|201102|TTMI|11|21|9|2412|0|0|2412|2112|0|0|100|0|.0371|.0984|750|.0154|22.3|1262|0|400|.2125|6347
T|TNMRA|201102|TTMI|12|21|2|420|0|0|420|420|0|0|0|0|.0113|.0199|100|.0003|0|320|0|0||
T|TNMRA|201102|TTMI|15|21|14|3452|0|0|1729|0|0|0|466|484|-.0063||0|||0||0||
T|TNMRA|201102|TUES|11|22|2|2200|0|0|2200|0|0|0|200|530|.0045|-.0026|900|.0189|6778.8|587|8057.2|713|.01|2836.8
T|TNMRA|201102|TWTC|11|21|17|4800|0|0|4800|100|800|300|3200|200|.0253|.0128|2500|.0136|129.4|500|129|1800|.0215|704.3
T|TNMRA|201102|UFCS|11|21|1|100|0|0|100|0|0|0|0|0|-.03|-.14|100|.09|11006|0||0||
T|TNMRA|201102|URBN|12|24|4|20000|4500|5000|0|200|200|169|4431|0|.0722|.0568|400|.005|7|69|44|4531|.0262|173.3
T|TNMRA|201102|UTHR|11|21|1|300|0|0|300|300|0|0|0|0|-.4|.06|300|.01|0|0||0||
T|TNMRA|201102|VECO|11|22|3|2700|0|0|2700|1000|0|200|100|533|-.1044|-.218|1767|.2836|3142.7|400|0|533|.1712|1449.9
T|TNMRA|201102|VELT|11|21|1|360|0|0|360|360|0|0|0|0|.3056|.1656|260|.0031|0|100|0|0||
T|TNMRA|201102|VLTR|11|21|3|740|0|0|740|240|0|0|100|200|.0146|.0457|400|.025|363.8|40|0|300|.0167|1889
T|TNMRA|201102|VMED|11|22|9|7663|0|0|7463|500|100|300|351|500|.0078|-.0379|4451|.0826|6119.8|649|4677|2363|.0769|4041.5
T|TNMRA|201102|VMED|11|24|3|19400|0|0|17800|0|100|0|700|2600|.0007|-.0295|7800|.1337|4403.4|200|3191.5|9800|.0705|4511.4
T|TNMRA|201102|HL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.069|.009|100|.005|0|900|0|0||
T|TNMRA|201102|HP|11|22|9|6400|500|0|5800|100|100|199|400|700|-.0182|.1429|1800|.4432|6417.3|199|3528|3801|.2965|5601.7
T|TNMRA|201102|HP|12|22|1|600|0|0|600|600|0|0|0|0|.068|.028|600|.001|0|0||0||
T|TNMRA|201102|HR|11|22|3|4300|0|0|4200|0|0|0|100|200|.0126|.1962|300|.02|9502.7|400|13166.5|3500|.1134|9298.6
T|TNMRA|201102|UCO|15|22|80|98810|0|0|25650|1500|400|5500|11800|700|.0305||0|||0||0||
T|TNMRA|201102|UDR|12|21|4|700|0|0|500|500|0|0|0|0|-.054|.01|0|||500|0|0||
T|TNMRA|201102|UEC|11|24|2|12325|0|0|12325|12325|0|0|0|0|.0131|.0147|6268|.0167|0|2757|0|3300|.01|0
T|TNMRA|201102|UFS|11|21|37|6900|0|0|6900|600|1020|1200|3380|0|-.0198|.0814|2600|.0539|1134.3|1100|399.8|3200|.0784|226.7
T|TNMRA|201102|UGI|11|21|63|15147|0|0|15147|500|1915|1100|10701|100|.0041|.0108|8000|.0132|449.4|3200|141.4|3947|.0267|712.7
T|TNMRA|201102|UMC|11|23|1|3200|0|0|3200|3200|0|0|0|0|.0098|.0098|600|.0005|0|2600|0|0||
T|TNMRA|201102|UNG|11|23|2|6543|0|0|6543|6543|0|0|0|0|.0075|.0075|4343|.0019|0|2200|0|0||
T|TNMRA|201102|UNH|12|21|20|4151|0|0|751|751|0|0|0|0|.0644|.0111|600|.001|0|151|0|0||
T|TNMRA|201102|UNP|11|22|8|8367|0|0|8367|0|500|300|600|2400|.0165|-.1558|4700|.2844|2558.5|400|239.2|3267|.1766|4232.8
T|TNMRA|201102|URI|11|22|3|2700|1000|0|1600|0|100|0|300|300|.0461|-.5026|1200|.3743|5970|0||400|.0625|1004.5
T|TNMRA|201102|USG|11|22|17|12200|0|0|12200|200|1000|400|6000|1400|.0216|.1406|5600|.0163|175|500|164.8|6100|.1417|3505.4
T|TNMRA|201102|USU|15|24|1|5000|0|0|5000|0|0|0|0|5000|.11||0|||0||0||
T|TNMRA|201102|VAR|11|23|1|2400|0|0|2300|0|0|0|100|300|.033|-.0457|1400|.0782|4236.7|300|5109.7|600|.0567|4330.8
T|TNMRA|201102|VAR|12|21|1|100|0|0|100|100|0|0|0|0|.048|.008|100|.001|0|0||0||
T|TNMRA|201102|VCI|11|21|3|800|0|0|800|0|0|100|200|200|.08|.1675|500|.162|1028.6|0||300|.4667|8883
T|TNMRA|201102|VDC|11|22|2|1000|0|0|1000|0|100|0|0|900|-.0032|-.0197|667|.055|1145.9|200|532|133|.0326|989.1
T|TNMRA|201102|VFC|13|21|1|200|0|200|0|200|0|0|0|0|-.1||0|||0||0||
T|TNMRA|201102|TEVA|12|23|2|5070|0|5070|0|5070|0|0|0|0|.4125|.0002|1860|.0195|0|3210|0|0||
T|TNMRA|201102|TIBX|11|21|2|472|0|0|472|472|0|0|0|0|-.2042|.1074|227|.01|1.5|0||245|.0446|2.4
T|TNMRA|201102|TIBX|11|22|2|1200|0|0|1200|700|0|0|100|0|-.0058|.1913|700|.001|0|100|177|400|.265|12109.3
T|TNMRA|201102|TLAB|14|22|1|1000|0|0|1000|100|900|0|0|0|.03||0|||0||0||
T|TNMRA|201102|TLAB|15|21|100|11700|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TNMRA|201102|TLAB|15|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TNMRA|201102|TLCR|11|21|5|686|0|0|686|686|0|0|0|0|.6306|.0565|370|.0562|1.5|224|.7|92|.05|3
T|TNMRA|201102|TNDM|11|21|1|100|0|0|100|0|0|100|0|0|.05|.02|100|.01|42|0||0||
T|TNMRA|201102|TNDM|11|22|1|1100|0|0|1100|0|0|0|0|0|.0078|-.0556|1100|.0428|12939.5|0||0||
T|TNMRA|201102|TNDM|15|22|1|800|0|0|800|0|0|0|0|800|-.0575||0|||0||0||
T|TNMRA|201102|TOMO|11|22|2|1200|0|0|1200|0|0|0|0|0|.0033|.02|400|.035|12313.5|0||800|.025|13234.1
T|TNMRA|201102|TROW|12|21|2|800|0|0|400|400|0|0|0|0|.1888|.0188|300|.0075|0|100|0|0||
T|TNMRA|201102|TTEC|11|21|1|400|0|0|400|0|0|0|0|0|-.025|.02|200|.025|11553|0||200|.015|13707.5
T|TNMRA|201102|TTEC|11|22|2|1000|0|0|1000|0|0|0|0|0|-.0055|.0875|200|.045|13438.5|100|13548|700|.0432|12451.1
T|TNMRA|201102|TTMI|11|22|4|4639|3600|0|2739|1039|0|0|200|700|-.0002|.2053|512|.018|0|527|0|1700|.1547|1665.6
T|TNMRA|201102|TTMI|12|22|4|3413|0|2080|1333|3413|0|0|0|0|-.0287|.0201|1913|.001|0|1500|0|0||
T|TNMRA|201102|TTMI|13|23|2|4500|1900|2300|0|2300|0|0|0|0|0||0|||0||0||
T|TNMRA|201102|UEIC|11|21|2|300|0|0|300|0|0|0|0|0|.041|.843|0|||0||300|.3632|12000.7
T|TNMRA|201102|UFPI|11|21|3|500|0|0|500|0|0|0|100|0|.122|-.336|400|.275|9389.8|0||100|.045|10898
T|TNMRA|201102|UNFI|11|22|1|900|0|0|900|0|0|0|0|0|-.0211|-.2844|900|.1622|12831.3|0||0||
T|TNMRA|201102|URBN|11|23|4|10666|0|0|10466|0|100|0|400|900|.0101|.0661|3966|.0445|8862.5|500|10593.6|6000|.0753|4780.4
T|TNMRA|201102|URBN|12|21|9|1708|0|369|570|939|0|0|0|0|-.0225|.0111|0|||939|0|0||
T|TNMRA|201102|URBN|12|22|4|2568|0|0|568|568|0|0|0|0|.058|.008|568|.001|0|0||0||
T|TNMRA|201102|UTSI|11|21|1|100|0|0|100|0|0|0|0|100|-.012|.008|100|.001|672|0||0||
T|TNMRA|201102|HL|11|23|5|16600|0|0|16600|0|405|1300|945|5700|-.0046|.1475|5100|.0351|1310|1100|1668.6|10400|.1269|4808.6
T|TNMRA|201102|IL|11|22|5|5330|0|0|5330|1030|100|0|100|200|.0993|-.742|4000|.545|11589.8|700|405|630|.0763|5412.1
T|TNMRA|201102|IN|11|21|1|321|0|0|321|321|0|0|0|0|.01|.01|0|||321|4|0||
T|TNMRA|201102|IR|11|23|13|36148|7678|0|31909|1300|800|1890|15500|2547|-.0177|.0134|12669|.0479|2750.2|3105|726.7|16135|.039|1886.5
T|TNMRA|201102|KB|13|21|1|200|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TNMRA|201102|LO|12|21|1|120|0|0|120|120|0|0|0|0|-.17|.01|0|||120|0|0||
T|TNMRA|201102|LZ|11|22|1|600|0|0|600|0|100|0|0|0|-.2367|.56|100|.05|11|0||500|.322|4867
T|TNMRA|201102|MA|11|23|2|4000|0|0|3800|0|100|0|300|1038|.259|-.9995|3100|.7971|3422.1|0||700|.22|405.6
T|TNMRA|201102|MA|13|21|9|1000|0|0|300|300|0|0|0|0|-.3247||0|||0||0||
T|TNMRA|201102|MD|11|22|1|1300|0|0|1300|0|0|100|0|200|.0331|-.1669|1300|.0985|3073.5|0||0||
T|TNMRA|201102|MF|11|24|3|19200|0|0|18900|6300|0|0|200|846|-.0037|.0384|6062|.0255|2714.3|5538|254.4|7300|.0579|10602.8
T|TNMRA|201102|MI|11|23|3|9470|0|0|9370|0|0|100|0|1300|.0054|.0105|5500|.0101|4551.7|2000|4452.7|1870|.0309|5490.7
T|TNMRA|201102|MO|11|21|1|400|0|0|400|400|0|0|0|0|.07|-.01|400|.01|0|0||0||
T|TNMRA|201102|MO|11|22|2|2300|0|0|2100|500|100|0|0|300|.0214|-.0033|900|.0317|3986.6|800|495.9|400|.0363|2244
T|TNMRA|201102|MR|11|22|5|3927|0|0|3927|0|100|0|300|300|-.0035|.0034|1527|.0984|3923.8|400|4132.3|2000|.0654|4486.4
T|TNMRA|201102|MS|11|22|4|4100|0|0|4000|2800|0|0|100|200|-.0399|.0451|500|.0147|170.6|2500|0|1000|.0775|3414.9
T|TNMRA|201102|MS|14|23|2|4000|0|0|2000|0|0|2000|0|0|-.01||0|||0||0||
T|TNMRA|201102|NE|11|21|3|445|0|0|445|445|0|0|0|0|-.0725|.0096|100|.001|0|345|.5|0||
T|TNMRA|201102|NG|15|22|1|950|0|0|950|0|0|950|0|0|-.01||0|||0||0||
T|TNMRA|201102|HSP|11|24|1|9500|0|0|9500|0|200|200|800|4200|-.0227|.3713|200|.01|14|200|49|9100|.1679|1712.4
T|TNMRA|201102|HSP|14|24|3|19888|1913|0|5000|1400|3600|0|0|0|.1172||0|||0||0||
T|TNMRA|201102|HSY|11|21|7|2100|0|0|2100|0|0|300|320|400|-.0246|-.0331|1400|.0527|2930.6|200|2724.5|500|.05|1324
T|TNMRA|201102|HTZ|12|23|9|36442|0|4821|2500|7321|0|0|0|0|-.0136|.0069|4500|.0025|0|2821|0|0||
T|TNMRA|201102|HTZ|15|22|2|1500|0|0|750|0|0|0|750|0|-.01||0|||0||0||
T|TNMRA|201102|HUN|11|22|9|7400|0|0|7400|0|300|200|500|1731|.0211|-.0392|4400|.1067|3902.4|500|911.6|2500|.108|3716
T|TNMRA|201102|IAG|11|23|1|2400|0|0|2400|0|0|0|100|300|.0213|-.2929|2400|.1515|4460|0||0||
T|TNMRA|201102|IBN|11|22|3|2600|0|0|2600|0|100|100|100|200|.0091|-.1224|1900|.1647|3938.5|13|2323|687|.1919|9308.3
T|TNMRA|201102|IBN|11|23|3|7100|0|0|6900|0|0|400|2300|600|-.009|-.0426|4700|.0779|2360.9|600|267.3|1600|.1003|5345.8
T|TNMRA|201102|ICE|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|ICO|11|24|2|15200|0|0|15100|0|0|400|1600|4300|.0182|-.1294|9300|.163|2873|200|56|5600|.0829|1687.6
T|TNMRA|201102|IHG|12|21|4|800|0|0|800|800|0|0|0|0|.095|.015|200|.01|0|400|0|200|.02|0
T|TNMRA|201102|IHS|11|22|6|4900|0|0|3600|0|100|100|500|1745|.1313|-.1974|3100|.1946|1254.7|0||500|.174|2349
T|TNMRA|201102|IRE|15|22|4|3050|0|0|750|0|0|0|0|750|.01||0|||0||0||
T|TNMRA|201102|ITW|11|21|2|690|0|0|690|0|100|100|0|0|.0283|.1015|390|.049|1891.8|0||300|.1622|12036.5
T|TNMRA|201102|VIP|11|21|1|326|0|0|326|0|0|0|100|0|.0575|-.1969|226|.1492|5185.8|100|193|0||
T|TNMRA|201102|VLO|12|21|5|808|400|109|399|508|0|0|0|0|-.0996|.0085|209|.0018|0|299|0|0||
T|TNMRA|201102|VMC|11|22|3|2800|0|0|2800|0|100|0|400|600|.0478|-.0861|1300|.3742|1714.7|0||1500|.2183|4198.1
T|TNMRA|201102|VMI|11|21|16|2600|0|0|2600|500|500|100|1000|0|-.0204|.4246|800|.1679|1624.5|300|3680.3|1500|.3752|2709.1
T|TNMRA|201102|VMW|11|24|1|5600|0|0|5600|0|400|0|500|2700|.3241|-1.3482|5500|.7121|1544.6|0||100|.015|196
T|TNMRA|201102|VNO|11|22|12|13000|0|0|12700|200|1392|1400|7708|100|.0149|-.1203|7916|.1258|1042.3|1600|140.6|3184|.0392|885.1
T|TNMRA|201102|VOD|11|21|2|464|0|0|464|100|0|0|100|0|.0051|-.009|364|.0121|3587.3|100|202|0||
T|TNMRA|201102|VSS|11|22|1|500|0|0|500|0|0|0|100|400|-.138|.156|200|.04|894|200|1696.5|100|.02|225
T|TNMRA|201102|VVC|11|21|51|6600|0|0|6600|400|300|200|4800|400|.0045|.0054|2400|.0151|1233.6|3200|200.8|1000|.018|832.6
T|TNMRA|201102|VXX|12|21|2|350|0|0|350|350|0|0|0|0|.1484|.0084|200|.0014|0|150|0|0||
T|TNMRA|201102|WAB|11|21|3|600|0|0|600|0|0|0|300|0|-.027|.018|200|.08|1691|100|5439.5|300|.0363|2366.3
T|TNMRA|201102|WAT|11|22|6|6000|3600|0|4100|0|200|0|500|800|-.064|.4356|1300|.0746|1834.3|100|244|2700|.3526|3687.2
T|TNMRA|201102|WDC|11|21|15|2588|0|0|2588|1989|100|100|299|100|-.0246|-.0244|1587|.0314|132.1|1001|0|0||
T|TNMRA|201102|WDC|11|24|1|7700|0|0|7400|0|0|0|400|900|.048|.0653|1800|.0139|6681.1|1100|3724.7|4500|.051|3603.3
T|TNMRA|201102|WDC|12|23|8|22892|0|17292|5600|22892|0|0|0|0|-.0146|.0143|13692|.0018|0|9200|0|0||
T|TNMRA|201102|WEN|11|21|5|1700|300|0|1300|100|0|100|600|300|.0142|.0281|400|.025|113.5|300|625.7|600|.0363|2828
T|TNMRA|201102|WEN|12|21|2|728|0|364|364|728|0|0|0|0|-.0101|.0099|200|.0001|0|528|0|0||
T|TNMRA|201102|WFC|11|21|11|1529|0|0|1529|1029|100|200|200|0|-.0283|.0084|529|.0042|12.5|900|12.4|100|.01|104
T|TNMRA|201102|WFC|15|22|2|2000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TNMRA|201102|VRNT|11|21|6|900|0|0|900|0|100|0|400|100|.03|.13|300|.09|3098|100|73|500|.156|2274.2
T|TNMRA|201102|VRTX|11|21|4|800|0|0|800|100|0|17|383|100|-.013|-.0611|517|.0708|3443.9|100|0|183|.02|253
T|TNMRA|201102|VSAT|11|21|1|400|0|0|400|100|0|0|0|200|-.035|.4325|100|.08|7|0||300|.2483|1652.3
T|TNMRA|201102|VSEA|11|23|4|9200|0|0|9100|0|0|200|100|1200|.0539|-.2583|6700|.251|7480.3|100|4678|2300|.1533|7527.6
T|TNMRA|201102|VVUS|11|22|3|1630|0|0|1630|1630|0|0|0|0|-.1564|.0153|830|.01|0|800|3.3|0||
T|TNMRA|201102|WDFC|11|21|1|100|0|0|100|0|0|0|100|0|.06|0|100|.06|292|0||0||
T|TNMRA|201102|WFMI|12|21|1|300|0|0|300|300|0|0|0|0|.19|.03|0|||0||300|.01|0
T|TNMRA|201102|WFSL|11|22|5|5600|0|0|5600|100|100|0|2600|500|.001|.1285|1000|.016|432.1|1800|231.4|2800|.1168|8541.3
T|TNMRA|201102|WIBC|11|21|2|500|0|0|500|0|0|0|0|100|.006|.028|100|.01|11340|200|7413.5|200|.015|12730
T|TNMRA|201102|WYNN|12|22|5|5900|0|5900|0|5900|0|0|0|0|.1426|.0289|2700|.0288|0|3200|0|0||
T|TNMRA|201102|WYNN|12|24|2|14000|200|4200|0|600|0|700|2900|0|-.1595|.3449|600|.05|3.3|0||3600|.1395|125.1
T|TNMRA|201102|XRAY|11|21|39|9600|0|0|9600|600|1300|642|4910|154|-.0029|.0148|5090|.0492|2335.6|1310|88.5|3200|.0803|1854.4
T|TNMRA|201102|XRAY|14|23|6|20531|0|0|2805|700|200|8|1897|0|.0165||0|||0||0||
T|TNMRA|201102|YHOO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0||
T|TNMRA|201102|ZOLT|11|21|3|400|0|0|400|0|100|0|200|100|.0595|-.0405|300|.0567|609|0||100|.039|62
T|TNMRA|201102|CENTA|11|21|3|400|0|0|400|0|0|0|200|200|.0225|.005|200|.01|166.5|100|503|100|.01|1252
T|TNMRA|201102|CMCSA|12|22|50|31500|0|0|11000|11000|0|0|0|0|.0206|.0084|7800|.0011|0|3200|0|0||
T|TNMRA|201102|CMCSK|11|22|8|7669|0|0|7669|100|200|100|300|600|.0163|-.0693|4169|.1221|3847.7|200|651|3300|.0621|5183.9
T|TNMRA|201102|DROOY|11|21|1|300|0|0|300|300|0|0|0|0|.048|.018|300|.001|1|0||0||
T|TNMRA|201102|NR|11|21|3|500|0|0|500|0|0|69|18|313|.0099|.024|300|.0133|715.5|0||200|.035|1186
T|TNMRA|201102|NX|11|22|3|2600|0|0|2600|0|0|0|0|0|.0127|.1238|800|.135|12795.8|0||1800|.1352|12881.1
T|TNMRA|201102|OC|11|21|9|2067|0|0|2067|300|200|200|600|100|-.0105|.1587|700|.0329|275.6|167|2482.5|1200|.1369|4369.2
T|TNMRA|201102|OI|11|23|3|8895|9900|0|5395|0|200|0|400|1500|-.0125|.1768|2600|.0331|1646.5|300|1488|2495|.2086|4165.6
T|TNMRA|201102|PG|14|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|PM|11|24|3|24400|56700|0|16200|0|600|200|1700|7560|.0112|.027|7115|.0669|1233.6|300|3326|8785|.0699|1675.9
T|TNMRA|201102|RF|11|22|4|4846|0|0|4846|1500|200|100|400|500|-.0099|-.0354|2100|.0581|6985.3|2046|668.5|700|.0171|6546.1
T|TNMRA|201102|RF|15|23|1|2400|0|0|2400|0|0|0|0|0|.0192||0|||0||0||
T|TNMRA|201102|SD|14|21|203|40600|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TNMRA|201102|SE|11|24|1|5115|0|0|4715|0|100|0|200|800|.0154|-.1141|3915|.0781|5151.4|100|13|700|.0189|638.9
T|TNMRA|201102|SU|12|21|9|2180|840|0|1200|1200|0|0|0|0|.0837|.007|1000|.0018|0|200|0|0||
T|TNMRA|201102|SU|12|22|6|3700|1880|0|700|700|0|0|0|0|-.23|0|0|||700|0|0||
T|TNMRA|201102|TE|11|23|2|6500|0|0|6300|0|0|0|500|2200|.0199|-.0456|4300|.0472|2988.6|800|1041.7|1200|.0233|609.5
T|TNMRA|201102|TE|12|21|3|790|0|0|790|790|0|0|0|0|.0049|.0099|200|.0001|0|590|0|0||
T|TNMRA|201102|TK|11|22|2|1800|0|0|1800|0|0|0|100|200|-.001|-.0826|1100|.1203|9868.1|100|1768|600|.0317|3986.5
T|TNMRA|201102|TK|11|23|1|2500|0|0|2500|0|100|0|300|900|.1229|-.5204|2100|.3398|1905.6|0||400|.0325|66.5
T|TNMRA|201102|TS|15|23|2|4500|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TNMRA|201102|TV|12|21|3|900|0|0|900|900|0|0|0|0|.0458|.008|900|.001|0|0||0||
T|TNMRA|201102|IVV|11|21|2|462|0|0|462|462|0|0|0|0|-.0269|.0035|200|.0125|0|262|0|0||
T|TNMRA|201102|IVV|11|22|3|3852|0|0|3852|2156|200|0|100|1396|.1959|.0625|1902|.0034|159.6|654|0|1296|.0747|1054.6
T|TNMRA|201102|IVZ|11|22|6|4900|0|0|4900|0|80|300|100|449|-.0109|-.0277|1880|.2015|5741.3|400|2234.7|2620|.1094|7502.4
T|TNMRA|201102|IVZ|11|24|2|13413|0|0|12613|0|0|200|200|1800|.0232|-.174|7800|.1838|3845.2|200|655|4613|.0592|5836.5
T|TNMRA|201102|IVZ|14|22|7|5628|900|0|3128|3128|0|0|0|0|.1154||0|||0||0||
T|TNMRA|201102|IWO|11|22|3|3100|0|0|3100|0|200|200|1000|1700|.0867|-.0511|1800|.0822|589.8|200|836.5|1100|.0181|973
T|TNMRA|201102|IYR|11|21|14|1900|0|0|1900|200|400|300|600|400|-.0595|-.0321|1300|.0438|344.4|100|14|500|.026|308.2
T|TNMRA|201102|IYR|11|24|14|115800|0|0|115800|1000|4600|6800|52000|51400|.0286|.0246|61252|.0471|578.2|5641|625.6|48907|.0719|586.4
T|TNMRA|201102|JAH|11|22|4|3500|0|0|3500|200|100|238|1162|0|.0043|-.0949|2538|.0919|9121|200|56|762|.0533|153.4
T|TNMRA|201102|JCI|11|24|2|11200|0|0|11100|0|100|0|1100|2700|.0323|.0393|6300|.1627|1834.7|0||4800|.2417|11929.8
T|TNMRA|201102|JNS|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0278|.0078|1500|.0011|0|0||0||
T|TNMRA|201102|JPM|11|24|11|77554|0|5000|66754|300|4300|2400|5443|10100|-.0155|.1059|30237|.1005|4873.1|2463|361.5|39054|.166|5495.8
T|TNMRA|201102|KBE|11|21|2|500|0|0|500|500|0|0|0|0|.0408|.0088|300|.001|0|200|0|0||
T|TNMRA|201102|KCG|11|22|2|3600|0|0|1800|0|0|0|200|600|.01|.12|0|||100|1217|1700|.0582|1693.2
T|TNMRA|201102|KEG|11|24|4|30895|136232|0|13000|0|100|0|1100|6700|-.0622|.2447|4600|.0426|419.2|401|711|7999|.2152|8446
T|TNMRA|201102|KEG|12|21|31|9269|0|6479|2790|9269|0|0|0|0|-.0071|.0131|3364|.0016|0|5604|.1|301|.0134|.3
T|TNMRA|201102|KEG|13|22|19|19400|0|16300|500|16800|0|0|0|0|-.0245||0|||0||0||
T|TNMRA|201102|KEG|14|23|45|133982|27528|38960|0|38460|200|100|200|0|-.0189||0|||0||0||
T|TNMRA|201102|KEX|11|22|2|1900|0|0|1900|0|100|0|100|900|.0433|-.0063|1500|.081|1751.4|0||400|.035|789
T|TNMRA|201102|WLP|11|21|2|404|0|0|404|104|0|0|100|100|-.0843|-.0448|200|.1|1592|0||204|.0291|34.8
T|TNMRA|201102|WLT|11|21|6|1926|0|0|1926|0|400|200|0|100|.2307|-1.8404|1526|1.2416|3441.2|200|22|200|.13|3364
T|TNMRA|201102|WMB|11|23|6|16400|0|0|15900|0|500|600|200|3500|.0156|.2203|3500|.0738|1701.6|1300|1176.7|11100|.1739|5778
T|TNMRA|201102|WMS|11|21|22|5132|0|0|5132|100|700|600|2500|300|.0337|.0217|2700|.0611|484.9|400|118.8|2032|.0823|1923.1
T|TNMRA|201102|WMS|11|22|4|4662|0|0|4662|200|0|600|3400|0|.0216|.031|1700|.0471|143.9|292|4153.2|2670|.0427|515.1
T|TNMRA|201102|WMS|11|24|1|6400|0|0|6400|0|100|0|500|3000|.1196|.6275|100|.04|15|0||6300|.294|1689.3
T|TNMRA|201102|WNC|11|23|1|4300|0|0|4300|0|0|0|0|0|.0165|.6844|0|||0||4300|.3322|12836.8
T|TNMRA|201102|JBL|11|22|22|24495|1300|0|21000|1800|1900|676|9824|600|.0137|-.0009|10026|.0702|3543.4|1674|512|9300|.0634|2691.1
T|TNMRA|201102|JBL|11|24|2|17900|0|0|17600|100|3900|300|2748|3252|-.0823|.0088|7900|.0447|4662.1|3200|372.4|6500|.0527|333.8
T|TNMRA|201102|JCI|12|21|22|4700|0|0|1900|1900|0|0|0|0|.0605|.0253|0|||1100|0|800|.015|0
T|TNMRA|201102|JCP|11|22|4|3700|0|0|3700|0|100|300|300|1000|-.0193|.1268|1200|.0604|2050.8|200|1146|2300|.1202|3075.9
T|TNMRA|201102|JEF|11|22|3|2900|0|0|2900|0|0|100|0|100|-.0026|.1754|100|.03|5350|200|226|2600|.0865|10429.1
T|TNMRA|201102|JNJ|11|23|7|27032|12900|0|21032|200|500|700|3894|2900|-.0508|.0213|6207|.0786|4075.9|700|2030.6|14125|.0429|3162.4
T|TNMRA|201102|JNK|12|21|1|210|0|0|210|210|0|0|0|0|.0098|.0098|210|.0001|1|0||0||
T|TNMRA|201102|KAR|11|21|1|100|0|0|100|0|0|0|100|0|.01|.04|0|||0||100|.005|208
T|TNMRA|201102|KBR|11|21|8|2022|0|0|2022|0|300|200|400|300|.0127|-.059|1100|.1118|1874.3|100|13|822|.055|2789.2
T|TNMRA|201102|KBR|11|24|1|5200|0|0|5200|0|0|100|450|2400|.047|.3287|100|.02|31|0||5100|.1577|1591.7
T|TNMRA|201102|KEM|11|21|2|600|0|0|600|0|0|0|200|0|.0098|-.1152|400|.1189|5128.3|100|64|100|.04|82
T|TNMRA|201102|KEP|12|24|5|25000|0|25000|0|25000|0|0|0|0|-.0222|.0098|12100|.0002|.3|12900|.1|0||
T|TNMRA|201102|KFT|11|21|5|1045|0|0|1045|1045|0|0|0|0|.0113|.0085|300|.0025|0|745|0|0||
T|TNMRA|201102|WFR|11|24|11|70526|25000|0|65326|17226|2700|0|23000|1000|.0001|.0409|16961|.1032|6932.4|22765|46.7|25600|.1078|4148.6
T|TNMRA|201102|WIN|11|24|2|13400|0|0|12400|0|0|200|0|1700|.0023|.1496|100|.0003|314|300|134.7|12000|.0721|4789.4
T|TNMRA|201102|WLL|12|21|4|700|0|0|700|700|0|0|0|0|.4151|.088|500|.0064|0|200|0|0||
T|TNMRA|201102|WLP|11|22|13|14100|0|0|13800|100|500|200|1000|3373|.0011|.0403|5831|.2499|2948.6|957|1287.8|7012|.2217|5469.3
T|TNMRA|201102|WLP|11|23|3|8412|0|0|8212|0|200|0|600|2762|.0077|-.1435|6262|.1278|2956.7|100|2792|1850|.0468|1287.8
T|TNMRA|201102|WLP|13|21|1|200|0|0|200|200|0|0|0|0|.19||0|||0||0||
T|TNMRA|201102|WMT|11|24|1|5200|0|0|5200|0|300|0|700|2300|.0049|-.1004|4200|.0768|1373.5|0||1000|.0355|1657.4
T|TNMRA|201102|WMT|14|22|2|2900|0|0|2900|2100|300|500|0|0|-.0473||0|||0||0||
T|TNMRA|201102|WNC|11|22|5|4500|2400|0|3200|0|100|0|200|1200|-.0153|.0272|1400|.1186|6399.4|100|81|1700|.1074|1586.7
T|TNMRA|201102|WNR|11|23|1|3000|0|0|3000|0|0|0|100|282|-.0095|.6917|0|||0||3000|.3408|10379.7
T|TNMRA|201102|WRI|11|21|9|1600|0|0|1600|0|0|100|400|600|-.0109|.0666|300|.0267|181.3|200|56|1100|.0443|2459
T|TNMRA|201102|WSM|15|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TNMRA|201102|WTI|11|23|1|2100|0|0|2100|0|0|0|0|0|-.0095|.0957|300|.02|11156.3|0||1800|.0417|13094.4
T|TNMRA|201102|WTR|11|22|7|5400|1600|0|4500|0|200|0|500|1300|.0117|-.0188|3000|.0459|1845.3|200|804.5|1300|.0458|4264.5
T|TNMRA|201102|WYN|11|22|10|8700|800|0|7800|1000|200|200|300|1200|.0147|-.0808|5800|.1037|3217.2|600|332.3|1400|.1768|8268.2
T|TNMRA|201102|XEL|11|23|2|6300|0|0|6000|0|100|300|0|2200|.0203|.0443|1500|.009|2909.9|200|228|4300|.0271|2057.3
T|TNMRA|201102|XLE|11|22|14|21400|0|0|21400|1400|2797|1103|9500|6600|.0783|.1125|7100|.0732|425.6|1400|24.9|12900|.1197|464.2
T|TNMRA|201102|XLF|11|24|3|22500|0|0|22500|0|0|1100|1400|20000|.0015|.0246|6100|.0139|960.9|3900|1003.3|12500|.0199|1205.1
T|TNMRA|201102|XLI|11|22|28|37200|0|0|37200|900|3911|2100|14689|15600|.008|.0298|12300|.0271|524|5311|275.3|19589|.0357|650.5
T|TNMRA|201102|XLK|11|22|8|9900|0|0|9900|0|900|400|2500|6100|.013|.0042|4500|.0301|1170.5|2000|328.4|3400|.0313|671.1
T|TNMRA|201102|XLU|11|22|13|13800|0|0|13800|0|500|800|6100|6400|.0085|-.0045|9500|.0342|370.6|600|886.2|3700|.0269|1229.8
T|TNMRA|201102|XOM|11|24|10|60716|0|0|59516|300|4600|3900|22800|11400|.0156|.1346|20100|.2145|1092.2|1400|121.1|38016|.211|1548.3
T|TNMRA|201102|XRX|11|22|1|1700|0|0|1700|0|0|0|200|700|.0144|.0262|300|.0083|1146.7|200|2625|1200|.0135|1514.5
T|TNMRA|201102|YGE|11|23|8|28302|0|0|28302|8853|100|200|300|2800|.025|-.1128|18549|.1032|3850.7|5353|255.1|4400|.04|3328.9
T|TNMRA|201102|VIA.B|11|23|10|30595|0|0|29995|200|3500|3000|2195|5475|-.0038|-.136|14975|.2034|5645|1900|2715.3|13120|.0578|1787.4
T|TNMRA|201102|VALE.P|14|24|1|5000|0|0|5000|0|0|0|5000|0|.23||0|||0||0||
T|TNMRA|201102|RLD|14|22|2|2399|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TTM|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LINTA|15|22|2|1174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EGO|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HMC|15|23|2|7798|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BRCM|15|23|5|11500|71|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AAP|15|23|3|8900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|INT|15|22|2|1130|465|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IRM|14|21|4|1200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MW|12|23|3|7000|3275|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CIM|12|22|42|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LL|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FFIV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KIM|14|21|105|22200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAS|14|22|40|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NWSA|14|21|484|66100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WFR|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VZ|11|21|3|495|0|0|495|495|0|0|0|0|-.032|.01|0|||495|0|0||
T|TNMRA|201102|WM|11|22|30|28836|0|0|28536|400|2000|957|13143|2302|.0179|-.0425|18562|.054|3271.5|5000|327|4974|.0509|3706.4
T|TNMRA|201102|WM|14|21|4|1000|0|0|600|600|0|0|0|0|-.095||0|||0||0||
T|TNMRA|201102|WY|11|22|5|6500|0|0|6500|1000|0|0|600|600|.0073|.0193|2800|.0439|3719.8|1100|1926|2600|.0588|5543.3
T|TNMRA|201102|WY|12|21|4|900|0|0|900|900|0|0|0|0|.0748|.0082|328|.0025|0|572|0|0||
T|TNMRA|201102|XL|12|23|3|10800|0|0|10800|10800|0|0|0|0|.0146|.0091|600|.0083|0|10200|0|0||
T|TNMRA|201102|AAP|11|21|18|5000|0|0|5000|200|600|300|2500|193|-.0369|.1039|2507|.0491|1968.2|400|66.3|2093|.1544|2144.8
T|TNMRA|201102|ABB|11|21|2|400|0|0|400|400|0|0|0|0|.015|.01|0|||400|0|0||
T|TNMRA|201102|ABB|11|22|2|1000|0|0|1000|500|0|0|100|0|-.0385|.0295|300|.0108|2499.7|500|0|200|.065|6636.5
T|TNMRA|201102|ABB|12|23|1|3100|0|3100|0|3100|0|0|0|0|-.0501|.0099|800|.0001|0|2300|0|0||
T|TNMRA|201102|ABC|11|22|8|7700|0|0|7600|0|400|200|600|927|-.0055|.0054|4100|.1055|4292.1|500|8426.6|3000|.1366|7218
T|TNMRA|201102|ABV|12|21|2|373|0|0|373|373|0|0|0|0|.0168|.03|0|||373|0|0||
T|TNMRA|201102|ABV|12|24|3|17000|0|17000|0|10600|2500|0|3900|0|-.0628|.0069|8177|.0032|30.1|8823|51.9|0||
T|TNMRA|201102|ABX|12|23|1|2040|0|0|2040|2040|0|0|0|0|.29|.01|0|||2040|.2|0||
T|TNMRA|201102|ACE|11|22|20|15746|0|0|15546|767|1121|879|9833|400|.0111|.0292|7900|.0673|1539.2|938|1028.1|6708|.0895|1007.1
T|TNMRA|201102|ACE|12|21|1|100|0|0|100|100|0|0|0|0|.11|.01|0|||100|0|0||
T|TNMRA|201102|ACN|12|21|7|930|0|0|930|930|0|0|0|0|-.0243|.0218|100|.01|0|400|0|430|.0092|0
T|TNMRA|201102|ACN|13|24|2|10000|0|5100|0|5100|0|0|0|0|.0857||0|||0||0||
T|TNMRA|201102|ADI|12|21|4|550|0|0|550|550|0|0|0|0|.0136|.01|0|||550|0|0||
T|TNMRA|201102|ADI|12|22|1|500|0|0|500|500|0|0|0|0|.03|.01|0|||500|0|0||
T|TNMRA|201102|ADM|13|21|2|400|0|0|400|400|0|0|0|0|.13||0|||0||0||
T|TNMRA|201102|ADM|14|22|8|6300|500|0|2100|2100|0|0|0|0|.43||0|||0||0||
T|TNMRA|201102|ADM|15|22|7|5400|0|0|3400|3400|0|0|0|0|.21||0|||0||0||
T|TNMRA|201102|ADP|11|21|1|200|0|0|200|200|0|0|0|0|.13|.01|0|||200|0|0||
T|TNMRA|201102|ADP|11|22|10|12723|0|0|12323|0|508|100|548|3466|.0199|-.0352|7662|.1104|3934.4|609|2863|4052|.1349|3139.7
T|TNMRA|201102|ADP|11|24|4|25305|33600|0|19005|0|300|100|700|5120|.0156|-.111|14706|.0881|3565.2|500|1343.6|3799|.0383|4423.5
T|TNMRA|201102|ADS|11|22|11|7400|0|0|7400|1800|220|300|5080|0|-.0464|.0368|3934|.0329|86.8|386|65.3|3080|.0397|163.4
T|TNMRA|201102|ADS|11|23|1|4100|0|0|4100|0|0|200|200|2200|.1973|-.4188|3100|.3726|1873|0||1000|.0709|705.4
T|TNMRA|201102|KFT|12|21|10|2130|0|0|330|330|0|0|0|0|-.012|.008|330|.001|0|0||0||
T|TNMRA|201102|KGC|12|21|13|2500|0|0|100|100|0|0|0|0|.05|.01|0|||100|0|0||
T|TNMRA|201102|KGC|15|21|125|25000|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TNMRA|201102|KIM|11|22|30|33200|0|0|33200|100|3222|1600|24578|1200|-.0025|-.0047|21000|.0212|560.3|7400|174.3|4800|.0419|1463.3
T|TNMRA|201102|KKR|11|22|6|5671|0|0|5671|5671|0|0|0|0|.1322|-.0026|3394|.0241|.1|2177|.1|100|.01|0
T|TNMRA|201102|KMB|12|21|1|300|0|0|300|300|0|0|0|0|.41|.05|0|||300|0|0||
T|TNMRA|201102|KMT|12|21|1|100|0|0|100|100|0|0|0|0|-.0404|.0196|2|.01|0|98|0|0||
T|TNMRA|201102|KMX|11|21|18|4718|100|0|4518|1118|500|300|1800|0|-.0554|.036|2251|.0483|1151.6|344|9|1923|.0731|1614.9
T|TNMRA|201102|KSU|13|21|2|422|22|0|200|200|0|0|0|0|-.29||0|||0||0||
T|TNMRA|201102|KWK|11|23|2|7700|0|0|7700|0|300|0|0|1812|.0068|.0451|2388|.0361|1825.2|112|346|5200|.0426|10637.2
T|TNMRA|201102|KXI|11|21|1|400|0|0|400|0|0|0|0|400|.0814|-.0436|400|.0468|1192|0||0||
T|TNMRA|201102|LAZ|11|22|3|2200|0|0|2200|200|300|100|1600|0|-.0214|-.0073|1200|.0433|84.8|200|217.5|800|.0288|158.1
T|TNMRA|201102|LCC|11|23|2|6300|0|0|6300|0|200|0|600|3200|.0208|-.0397|3100|.0881|1610.5|200|23|3000|.0388|1502.9
T|TNMRA|201102|LDK|12|21|1|300|0|0|300|300|0|0|0|0|.19|.01|0|||300|0|0||
T|TNMRA|201102|LFC|12|21|2|300|0|0|300|300|0|0|0|0|-.0397|.007|300|.0015|0|0||0||
T|TNMRA|201102|LLY|11|21|1|150|0|0|150|150|0|0|0|0|.02|0|150|.005|0|0||0||
T|TNMRA|201102|LLY|12|21|13|2000|0|0|1400|1400|0|0|0|0|-.0172|.0086|500|.004|0|800|0|100|.01|0
T|TNMRA|201102|LMT|11|23|1|2500|0|0|2400|0|0|0|100|400|.0263|-.3029|2400|.1565|4246.6|0||0||
T|TNMRA|201102|LNC|12|21|6|1561|0|0|1434|1434|0|0|0|0|.0306|.0086|829|.0012|0|605|0|0||
T|TNMRA|201102|LNC|14|22|10|9344|4544|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|LPS|11|21|6|1500|0|0|1500|0|0|0|1000|200|.0113|.088|300|.0092|148.7|400|137|800|.0766|1960.4
T|TNMRA|201102|LSI|11|22|7|9012|0|0|8912|0|0|0|500|2550|.0062|.0397|4212|.0312|3277.4|400|323.3|4300|.0613|6252.6
T|TNMRA|201102|YGE|15|23|2|6000|0|0|4000|0|0|0|100|3900|.0495||0|||0||0||
T|TNMRA|201102|YUM|12|22|5|4864|0|0|2406|2406|0|0|0|0|.0355|.0137|1200|.0033|0|356|0|850|.01|1
T|TNMRA|201102|ZMH|11|22|6|4855|500|0|4255|0|200|100|300|700|.0033|.1016|1300|.1302|4138.9|9|3415|2946|.1165|3341.1
T|TNMRA|201102|ZMH|13|24|3|15000|0|7064|0|7064|0|0|0|0|-.0943||0|||0||0||
T|TNMRA|201102|ZNH|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0247|.0453|2684|.0147|0|1316|0|0||
T|TNMRA|201102|AAPL|11|21|44|9865|0|0|9865|9765|100|0|0|0|.0008|.0466|4083|.0191|0|3522|.1|2260|.0286|1
T|TNMRA|201102|ABVT|11|21|1|300|0|0|300|0|0|0|0|0|.05|-.4967|300|.3033|12543.3|0||0||
T|TNMRA|201102|ACLS|11|21|1|400|0|0|400|0|0|0|0|100|.015|-.015|300|.0167|5009.3|100|848|0||
T|TNMRA|201102|ACOR|15|24|5|37500|13200|0|6259|5190|1069|0|0|0|.0625||0|||0||0||
T|TNMRA|201102|ADTN|12|23|1|2775|0|0|75|75|0|0|0|0|-.11|.03|0|||75|0|0||
T|TNMRA|201102|AFAM|12|22|9|10508|2584|0|1100|1100|0|0|0|0|.1427|.0791|0|||200|0|900|.0133|0
T|TNMRA|201102|AFSI|11|22|1|700|0|0|700|0|0|0|0|0|.0157|-.1013|700|.0556|12914.7|0||0||
T|TNMRA|201102|AGNC|11|23|1|2800|0|0|2800|0|100|0|200|400|-.017|.1495|100|.0025|18|200|294|2500|.0782|3542.9
T|TNMRA|201102|AINV|11|21|2|398|0|0|398|0|0|0|277|0|.0254|.076|0|||0||398|.033|4150.4
T|TNMRA|201102|AINV|11|24|1|6500|0|0|6500|0|0|0|0|0|-.0005|-.0223|6000|.0175|13017.3|500|13747|0||
T|TNMRA|201102|AKAM|12|22|3|2500|0|0|2500|2500|0|0|0|0|.194|.014|0|||2500|0|0||
T|TNMRA|201102|ALGT|11|22|1|1200|0|0|1200|0|0|0|0|0|-.0807|-.6333|1200|.3216|12868.4|0||0||
T|TNMRA|201102|ALTH|11|21|3|300|0|0|300|0|100|0|200|0|.0433|-.0033|200|.01|105|100|25|0||
T|TNMRA|201102|ALTR|12|24|10|50000|0|39091|5000|44091|0|0|0|0|-.1268|.004|25520|.0045|0|17671|.1|900|.01|.1
T|TNMRA|201102|ALTR|14|24|3|15000|0|12794|0|12794|0|0|0|0|.0333||0|||0||0||
T|TNMRA|201102|FLEX|12|23|1|4550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AZN|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IL|15|21|2|228|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IVZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JCI|15|21|625|125000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DVA|12|24|2|10049|6050|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IRM|13|22|1|1000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MYL|14|21|108|21600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VTG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIRI|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SCCO|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KBH|15|21|355|71000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VOD|14|21|114|22700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HCN|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CLR|13|21|23|4700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBRG|12|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIG|14|24|2|10000|8500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HSIC|14|24|1|5000|3900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FCNCA|11|21|1|390|190|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UDR|14|21|2|832|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNP|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MGA|13|22|4|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BPO|15|22|1|1700|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LVLT|12|22|45|22500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADM|15|21|2|535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DPZ|14|23|1|2500|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IP|14|22|6|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEE|11|22|13|13316|1100|0|11416|0|200|100|504|2700|.0101|-.06|5920|.1057|5696|500|250|4996|.0431|2887.2
T|TNMRA|201102|AES|11|23|1|2800|0|0|2800|0|600|0|2200|0|-.0222|.0536|0|||0||2800|.0218|149
T|TNMRA|201102|AET|11|22|21|19800|0|0|19800|800|1200|600|8500|2500|-.003|.0694|8100|.0614|1627.9|1900|225.7|9800|.1094|2811.9
T|TNMRA|201102|AET|11|23|2|7796|0|0|4260|4260|0|0|0|0|-.0876|.0072|1600|.0063|0|2260|0|400|.01|0
T|TNMRA|201102|AET|11|24|1|5200|0|0|5200|0|200|0|500|2430|-.0789|.2691|1800|.0269|319.8|0||3400|.2047|2064.5
T|TNMRA|201102|AGL|11|22|2|1400|0|0|1400|200|0|100|1100|0|.05|-.0071|900|.02|127|100|39|400|.015|151.3
T|TNMRA|201102|AGN|11|23|1|3700|0|0|3500|0|100|0|0|500|.0194|-.9646|3300|.528|4734|0||200|.01|314
T|TNMRA|201102|AIG|12|24|4|20000|0|13434|0|13434|0|0|0|0|-.5318|.0135|8341|.01|0|493|0|4600|.0122|.2
T|TNMRA|201102|AIV|11|24|1|6500|0|0|6500|0|0|300|500|2800|.0255|.0097|3400|.0282|2065.8|200|31|2900|.0327|1241.4
T|TNMRA|201102|AIV|12|22|2|1700|562|0|1000|1000|0|0|0|0|.048|.008|1000|.001|0|0||0||
T|TNMRA|201102|AJG|11|21|33|6000|0|0|6000|389|1000|900|3211|100|-.0045|.021|3189|.0135|116.4|1100|89.3|1711|.0408|2301.6
T|TNMRA|201102|ALL|12|21|4|686|0|0|686|686|0|0|0|0|-.0363|.0091|300|.001|0|386|0|0||
T|TNMRA|201102|ALU|14|22|450|225460|0|0|660|0|0|0|0|660|.01||0|||0||0||
T|TNMRA|201102|ALV|11|21|15|4500|0|0|4500|500|500|200|2200|300|-.0449|.1591|2200|.0645|1527.5|300|16.7|2000|.212|2674.4
T|TNMRA|201102|ALV|11|23|1|3800|0|0|3800|0|200|0|400|1700|.0459|-.5463|3800|.2932|1564.6|0||0||
T|TNMRA|201102|ALY|11|23|2|7400|0|0|7400|0|0|0|0|2100|.0088|.0862|3000|.0132|1600|600|1753|3800|.0846|12872.7
T|TNMRA|201102|AMP|11|22|13|11132|500|0|10432|2332|200|200|900|1306|.0577|-.2536|6565|.2674|2794.8|795|2210.3|3072|.1044|2927.1
T|TNMRA|201102|SNCR|11|21|1|100|0|0|100|100|0|0|0|0|.74|.26|0|||0||100|.01|0
T|TNMRA|201102|SNDA|12|22|1|500|0|0|70|70|0|0|0|0|-.01|.04|70|.01|0|0||0||
T|TNMRA|201102|SNDK|12|22|4|4300|0|3000|1300|4300|0|0|0|0|-.2615|.0076|1526|.012|0|2774|0|0||
T|TNMRA|201102|SNMX|12|24|2|10000|3800|5000|0|4673|327|0|0|0|.0917|.0317|1573|.0132|0|3427|2.6|0||
T|TNMRA|201102|SOLR|11|24|5|43000|0|0|42800|0|700|200|1200|4900|.0008|.1501|4700|.0482|629.4|700|1663.4|37400|.0862|11312.5
T|TNMRA|201102|SONE|11|21|3|1000|300|0|600|0|0|0|0|200|-.01|.1333|100|.01|423|0||500|.07|8352.6
T|TNMRA|201102|SPIL|11|21|1|400|0|0|400|0|0|0|0|100|.015|.015|200|.035|6112|0||200|.04|1791.6
T|TNMRA|201102|SPLS|11|22|5|6206|0|0|6206|0|500|100|1700|200|.009|-.0227|3706|.0874|5676.9|1600|140.9|900|.2506|8984.8
T|TNMRA|201102|SPLS|15|21|397|79392|0|0|200|0|0|0|0|200|-.07||0|||0||0||
T|TNMRA|201102|SRCL|11|22|4|4402|0|0|4302|1702|20|100|200|100|-.0334|.0395|1516|.0659|3520.9|1611|362.5|1175|.114|4337.4
T|TNMRA|201102|SRCL|12|21|2|300|0|0|300|300|0|0|0|0|.1931|.0497|300|.0001|0|0||0||
T|TNMRA|201102|SSNC|15|24|2|10000|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TNMRA|201102|STEC|11|23|2|9400|0|0|9400|0|0|0|0|0|.0289|-.6669|6700|.4987|13145|0||2700|.0591|12186.4
T|TNMRA|201102|STLD|11|22|5|4100|0|0|4100|500|0|200|100|600|.0155|.0296|2100|.0913|2971.9|500|0|1500|.1547|7599.7
T|TNMRA|201102|STLD|11|23|5|14261|0|0|14261|2561|300|0|200|1812|.0008|.0567|5600|.0602|3472.3|2161|31.4|6500|.1031|4650.3
T|TNMRA|201102|STRA|11|22|5|3450|0|0|3450|550|200|0|0|300|.0824|1.3448|1850|.2043|2766.8|0||1600|1.4831|13748.5
T|TNMRA|201102|SWKS|12|21|1|400|0|0|400|400|0|0|0|0|.11|.01|0|||400|0|0||
T|TNMRA|201102|SYMC|11|23|6|18100|0|0|17700|0|300|0|800|3200|.009|-.0537|13100|.075|4896.5|500|3235.8|4100|.1021|10081.9
T|TNMRA|201102|SYMM|11|21|1|100|0|0|100|0|0|0|0|100|.07|-.01|100|.01|417|0||0||
T|TNMRA|201102|SYNA|11|21|3|600|0|0|600|0|100|0|200|100|-.0567|.095|400|.055|920|0||200|.195|6526.5
T|TNMRA|201102|TECD|12|21|20|3100|100|300|2200|2500|0|0|0|0|-.0056|.0448|200|.0075|1|700|.1|1600|.0306|.1
T|TNMRA|201102|CY|11|21|1|110|0|0|110|110|0|0|0|0|.03|.01|0|||110|0|0||
T|TNMRA|201102|CY|14|21|1|270|0|270|0|270|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|DO|15|22|1|1000|0|0|1000|0|0|1000|0|0|-.13||0|||0||0||
T|TNMRA|201102|EK|11|22|1|700|0|0|700|700|0|0|0|0|.05|.01|0|||700|0|0||
T|TNMRA|201102|EL|12|22|3|4600|1300|0|1600|1600|0|0|0|0|-.4888|.0013|1600|.0344|0|0||0||
T|TNMRA|201102|EW|12|22|5|3733|333|0|2970|2970|0|0|0|0|1.0149|.1479|537|.01|0|1833|0|600|.26|1
T|TNMRA|201102|FE|11|23|1|2200|0|0|2100|0|0|0|100|400|.0357|-.0671|1800|.0464|3143.7|200|3271|100|.025|1330
T|TNMRA|201102|FL|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|FO|12|21|4|757|0|0|757|757|0|0|0|0|.0211|.014|0|||657|.2|100|.01|0
T|TNMRA|201102|GD|11|22|13|13739|0|0|13639|0|300|300|1100|3676|.0216|-.077|8424|.2456|3658.1|125|11373.6|5090|.265|6898.6
T|TNMRA|201102|GE|11|23|2|7250|0|0|6850|3000|100|0|0|400|.0234|.0844|1200|.01|1089.8|2100|0|3550|.0752|11818.9
T|TNMRA|201102|GG|11|21|1|226|0|0|226|226|0|0|0|0|.05|.01|0|||226|0|0||
T|TNMRA|201102|GG|15|21|7|1200|0|0|250|0|0|0|100|150|-.026||0|||0||0||
T|TNMRA|201102|GM|11|21|12|2348|0|0|2348|1893|0|0|0|100|.1245|.1044|990|.0075|30.3|903|.2|455|.2503|3771.1
T|TNMRA|201102|GM|11|22|13|10040|0|0|10040|10040|0|0|0|0|-.0164|.0089|3900|.0059|0|6140|0|0||
T|TNMRA|201102|GR|13|21|2|400|200|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|GS|11|21|4|840|0|0|840|840|0|0|0|0|.0857|.0071|300|.02|0|300|0|240|.0117|0
T|TNMRA|201102|GS|12|21|3|636|0|436|200|636|0|0|0|0|-.246|.0184|0|||636|0|0||
T|TNMRA|201102|GT|11|21|6|1300|0|0|1300|1300|0|0|0|0|.0169|.0092|100|.005|0|1200|.1|0||
T|TNMRA|201102|GT|11|22|21|20211|0|0|20211|11750|2110|100|300|1810|-.0033|.0821|4501|.0443|1090|10300|62.4|5410|.1714|4834.6
T|TNMRA|201102|HA|11|23|1|2800|0|0|2800|0|0|0|0|0|.0036|-.0764|2800|.0432|12933.1|0||0||
T|TNMRA|201102|HA|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.0286|-.0015|6100|.0094|0|3900|0|0||
T|TNMRA|201102|HD|14|22|5|3000|0|0|1000|100|100|800|0|0|-.094||0|||0||0||
T|TNMRA|201102|GWW|13|21|2|508|121|0|200|200|0|0|0|0|.255||0|||0||0||
T|TNMRA|201102|GXP|11|22|2|3800|0|0|3800|1900|0|0|0|0|-.0117|.0178|600|.0121|13904.7|2000|712.7|1200|.0183|12220
T|TNMRA|201102|HAL|11|22|5|3850|0|0|3850|3050|200|0|0|0|-.2069|-.0378|2200|.0459|1001.3|1650|1.5|0||
T|TNMRA|201102|HAL|15|21|154|30700|0|0|100|0|100|0|0|0|-.43||0|||0||0||
T|TNMRA|201102|HCP|11|23|4|11900|0|0|11600|0|1104|196|5600|200|-.0183|.0787|5600|.0696|1743.9|300|26|5700|.1382|6106.6
T|TNMRA|201102|HCP|12|21|2|500|0|0|500|500|0|0|0|0|.1332|.0092|200|.001|0|300|0|0||
T|TNMRA|201102|HDB|11|23|5|14800|39000|0|2100|0|0|40|860|1200|.0624|.0054|1000|.2951|892.6|200|402|900|.1364|477.7
T|TNMRA|201102|HES|15|21|1|120|0|0|120|0|120|0|0|0|-.18||0|||0||0||
T|TNMRA|201102|HEV|11|21|1|300|0|0|300|0|0|100|0|100|-.0317|.0217|0|||100|44|200|.0088|1966.5
T|TNMRA|201102|HEV|11|23|2|7400|0|0|7400|0|0|0|0|0|.0042|.0675|3900|.009|13175.7|0||3500|.0709|13134.7
T|TNMRA|201102|HGG|11|21|5|1200|200|0|900|400|0|0|300|100|-.1654|-.0232|761|.0374|913|39|0|100|.01|122
T|TNMRA|201102|HGG|11|22|2|1470|0|0|1470|570|0|100|0|0|-.0594|.056|700|.0079|722.4|70|0|700|.0521|10716.7
T|TNMRA|201102|HIG|12|24|3|15000|0|11900|0|11900|0|0|0|0|.2496|.0108|700|.0032|0|10500|.7|700|.01|0
T|TNMRA|201102|HLS|11|23|2|6300|0|0|6300|3000|0|0|0|2000|.025|-.2243|3400|.2193|1455.5|2443|4|457|.0166|4
T|TNMRA|201102|HMC|11|22|5|3100|0|0|3100|2100|0|0|200|0|.0679|.0425|1100|.0118|1403.7|700|11.9|1300|.0411|1884.8
T|TNMRA|201102|HNT|11|22|11|7200|0|0|7200|31|900|800|4369|300|.0172|-.1112|4369|.118|1568.1|731|119|2100|.0306|295.6
T|TNMRA|201102|HNT|12|21|1|195|0|0|195|195|0|0|0|0|-.01|.01|0|||195|0|0||
T|TNMRA|201102|HNT|12|24|3|15000|9300|5000|0|5000|0|0|0|0|-.0091|.0209|200|.0006|0|2059|0|2741|.01|0
T|TNMRA|201102|HNZ|11|21|2|573|0|0|573|0|0|0|200|100|.0465|-.1421|473|.0921|2313.5|100|143|0||
T|TNMRA|201102|HOS|11|23|4|11200|0|0|11200|0|0|100|0|524|-.1268|.0765|5466|.205|11542.7|0||5734|.2423|10228.6
T|TNMRA|201102|HOT|11|21|7|1594|100|0|1394|0|300|100|200|100|.124|-.2002|700|.28|3127.6|100|20|594|.0623|2288.7
T|TNMRA|201102|HPQ|12|23|4|15100|0|15100|0|15100|0|0|0|0|-.0213|.007|1300|.0018|1|13800|.4|0||
T|TNMRA|201102|HPQ|15|21|4|500|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TNMRA|201102|HRB|12|21|1|458|0|0|458|458|0|0|0|0|.04|.01|0|||458|0|0||
T|TNMRA|201102|UBS|12|21|9|2600|0|1600|1000|2600|0|0|0|0|.0145|.006|700|.0074|0|1900|0|0||
T|TNMRA|201102|UCO|12|22|10|5593|0|0|5193|5193|0|0|0|0|.0719|.0088|3113|.001|.2|2080|0|0||
T|TNMRA|201102|UCO|12|23|1|3605|0|0|3605|3605|0|0|0|0|.008|.008|3605|.001|0|0||0||
T|TNMRA|201102|UDR|11|22|5|3000|0|0|3000|0|300|0|1100|700|-.0127|.1293|600|.015|869.3|700|128.4|1700|.1106|2183
T|TNMRA|201102|UEC|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TNMRA|201102|UHS|12|21|1|400|0|0|400|400|0|0|0|0|-.25|.01|0|||400|0|0||
T|TNMRA|201102|UNH|11|23|21|54000|0|0|53900|2700|2400|4000|36600|3200|.021|.0504|19200|.037|342.2|3207|199|31493|.0572|1409.5
T|TNMRA|201102|UNP|11|23|4|10200|0|0|10100|610|756|100|4034|600|.0228|.4116|6400|.0614|1288.4|600|83|3100|.7657|8882.1
T|TNMRA|201102|UNP|11|24|3|19999|53024|0|11045|5745|0|0|700|2300|.088|.2897|3403|.0218|0|2337|.3|5305|.2997|1549
T|TNMRA|201102|UNP|15|21|1|135|0|0|135|0|0|135|0|0|-.2||0|||0||0||
T|TNMRA|201102|URI|11|24|2|11000|0|0|11000|1800|3653|4747|800|0|.0679|.0168|6800|.006|38.7|700|14.4|3500|.0223|29.8
T|TNMRA|201102|USB|11|23|5|14000|0|0|13000|0|200|400|300|3695|.0085|.1457|2300|.1259|4104|300|46.3|10400|.1126|3288.7
T|TNMRA|201102|USB|11|24|8|50000|0|0|45600|800|3200|2000|14100|9407|.0033|.09|8700|.0552|1217.4|7493|316|29407|.079|3667.3
T|TNMRA|201102|USO|12|21|1|271|0|0|271|271|0|0|0|0|-.01|.01|0|||271|0|0||
T|TNMRA|201102|UTX|12|21|7|1300|200|0|700|700|0|0|0|0|.0779|.0121|100|.0025|0|600|0|0||
T|TNMRA|201102|UVV|11|21|1|200|0|0|200|0|0|100|0|100|.135|-.16|200|.095|804.5|0||0||
T|TNMRA|201102|UXG|11|23|4|15100|11100|0|11300|0|200|300|300|5925|-.0065|.1428|625|.0204|203.6|600|528|10075|.0757|1635.3
T|TNMRA|201102|VAL|11|23|1|4700|0|0|4700|0|0|200|33|2500|.0604|-.0775|4000|.0715|1782.1|200|33|500|.02|817.2
T|TNMRA|201102|VAW|11|22|3|3100|0|0|3100|0|100|0|300|2700|.0602|-.1285|2500|.1251|982.1|100|463|500|.084|1249.4
T|TNMRA|201102|VFC|12|21|11|2785|173|1333|400|1733|0|0|0|0|-.1263|.0133|600|.004|0|1133|.5|0||
T|TNMRA|201102|TECD|13|21|3|300|0|0|300|300|0|0|0|0|-.0967||0|||0||0||
T|TNMRA|201102|TEVA|14|24|4|20000|0|5750|0|5750|0|0|0|0|-.4197||0|||0||0||
T|TNMRA|201102|THQI|11|21|2|500|0|0|500|100|0|0|100|200|0|-.012|300|.0183|968|200|1273|0||
T|TNMRA|201102|TICC|11|22|4|2600|1100|0|2000|0|0|0|100|200|.012|-.1094|1900|.0662|10589.3|100|231|0||
T|TNMRA|201102|TLAB|11|22|10|10462|0|0|10462|3762|200|0|600|689|.0032|.0266|2720|.0143|1594.4|4731|1570.5|3011|.0417|8031.8
T|TNMRA|201102|TLEO|11|21|1|100|0|0|100|0|0|0|100|0|-.18|.07|0|||0||100|.02|74
T|TNMRA|201102|TREX|11|21|2|500|0|0|500|0|0|0|0|0|-.0044|.1416|300|.1483|12393.3|0||200|.3195|12339.5
T|TNMRA|201102|TROW|11|23|3|8700|9600|0|5200|0|0|0|220|1976|-.0129|.2041|231|.0218|153.4|0||4969|.0913|2888
T|TNMRA|201102|TSCO|11|21|14|2950|0|0|2950|250|500|200|1400|0|.0271|.1225|1600|.0402|930.9|250|70|1100|.1891|2337.5
T|TNMRA|201102|TSCO|11|22|2|2000|0|0|2000|0|0|100|200|0|.0382|-.3881|1100|.6414|6682.1|0||900|.3082|4588.8
T|TNMRA|201102|TSCO|11|23|1|2700|0|0|2600|0|0|0|100|300|-.0101|.2765|0|||100|1339|2500|.1282|4618.6
T|TNMRA|201102|TTMI|11|23|2|5485|0|0|5385|2285|0|0|100|500|.0261|.0957|2785|.0192|746.8|0||2600|.0946|3036.3
T|TNMRA|201102|TTWO|11|21|1|300|0|0|300|0|0|100|0|0|.0567|-.61|300|.31|8111.7|0||0||
T|TNMRA|201102|TTWO|11|23|1|4900|0|0|4900|0|0|0|0|0|.0122|.0122|2100|.04|13650.4|0||2800|.0319|12254
T|TNMRA|201102|TWGP|11|22|1|500|0|0|500|0|0|0|0|0|-.018|.042|100|.03|14053|0||400|.0275|12366.5
T|TNMRA|201102|TZOO|14|21|1|250|0|0|250|0|250|0|0|0|1.45||0|||0||0||
T|TNMRA|201102|UHAL|11|21|1|200|0|0|200|0|0|0|0|200|1.615|-1.45|200|.855|1022|0||0||
T|TNMRA|201102|ULTA|11|21|1|120|0|0|120|120|0|0|0|0|.81|.43|120|.01|3|0||0||
T|TNMRA|201102|UTEK|11|22|1|1300|0|0|1300|0|0|0|0|0|.0608|.1531|400|.0288|13273.5|200|11357.5|700|.1214|12927.4
T|TNMRA|201102|UTHR|11|22|1|1200|0|0|1200|0|0|0|0|800|-.4279|1.6054|0|||0||1200|.7677|1349.5
T|TNMRA|201102|UTHR|13|24|4|20000|12069|878|0|878|0|0|0|0|-.4414||0|||0||0||
T|TNMRA|201102|UTIW|11|22|4|3600|0|0|3600|0|130|158|400|600|-.0289|.4463|588|.023|111.3|100|46|2912|.2554|8653.3
T|TNMRA|201102|UTSI|11|22|1|1500|0|0|1500|0|0|0|0|0|.0036|-.0104|1000|.0153|12409.2|500|13904|0||
T|TNMRA|201102|VALE|11|22|13|10766|0|808|9958|10766|0|0|0|0|-.0248|.0079|2894|.005|0|7572|0|300|.01|1
T|TNMRA|201102|VALE|14|22|336|168600|0|0|800|800|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|VMED|11|21|1|400|0|0|400|0|0|0|100|0|.01|.495|0|||100|89|300|.3233|4946.3
T|TNMRA|201102|HL|15|21|1|400|0|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TNMRA|201102|HT|11|21|3|1005|0|0|1005|905|100|0|0|0|-.0009|.01|0|||1005|2.3|0||
T|TNMRA|201102|HT|11|22|1|1900|0|0|1900|0|0|0|0|0|.0095|.0779|0|||0||1900|.0339|13071.3
T|TNMRA|201102|HW|14|21|1|200|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TNMRA|201102|IP|11|23|8|23900|0|0|23900|1100|1100|700|14300|3882|-.009|.0482|5803|.0292|426.5|7082|150.6|11015|.0568|887.1
T|TNMRA|201102|IP|12|21|6|1141|0|0|1141|1141|0|0|0|0|-.0095|.0082|555|.0018|0|586|0|0||
T|TNMRA|201102|IR|11|24|5|33200|51800|0|25100|264|200|0|7036|7624|.0114|.114|4500|.0829|4075.6|200|686|20400|.0803|1379.8
T|TNMRA|201102|KO|12|23|3|7609|0|5489|2020|7509|0|0|0|0|.2622|.0196|1289|.0192|0|3320|0|2900|.021|0
T|TNMRA|201102|KR|11|24|2|15200|0|0|14300|0|0|0|400|2200|.0168|.0415|5900|.022|3191.4|800|4576|7600|.0468|5736.2
T|TNMRA|201102|LO|11|21|5|1250|100|0|1050|150|100|0|200|0|-.0072|-.3153|750|.248|6418.9|100|204|200|.045|1609.5
T|TNMRA|201102|LO|11|24|3|23100|0|0|22900|100|200|400|2200|9828|.0178|.3742|3090|.1197|13440.7|100|18898|19710|.2158|3329.8
T|TNMRA|201102|LZ|12|21|2|300|0|0|300|300|0|0|0|0|.1313|.0313|300|.0127|0|0||0||
T|TNMRA|201102|LZ|15|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TNMRA|201102|MS|11|24|7|47696|0|0|47696|12196|4300|3850|27350|0|.046|-.0066|27158|.0311|107.5|6738|3.9|13800|.0325|150.8
T|TNMRA|201102|MS|15|21|97|10500|42|0|800|400|200|0|200|0|.025||0|||0||0||
T|TNMRA|201102|MT|11|21|15|2495|0|0|2495|2495|0|0|0|0|-.0432|.0084|742|.0026|0|1753|0|0||
T|TNMRA|201102|MU|11|23|5|12900|0|0|12900|12900|0|0|0|0|.0475|.0089|4000|.0018|.4|8900|.2|0||
T|TNMRA|201102|MU|15|23|1|2000|0|0|2000|0|0|0|1800|200|.085||0|||0||0||
T|TNMRA|201102|HST|11|21|2|508|0|0|508|0|0|82|100|0|-.0001|.0369|190|.0384|3830.7|100|5483|218|.0649|1654.8
T|TNMRA|201102|HST|12|21|3|600|0|0|600|600|0|0|0|0|.04|.01|0|||600|0|0||
T|TNMRA|201102|HST|12|23|2|5300|0|0|5300|5300|0|0|0|0|.008|.008|5300|.001|0|0||0||
T|TNMRA|201102|IAG|11|21|4|1102|0|0|1102|102|0|0|300|0|.0386|.0599|400|.0925|5571.5|102|0|600|.1075|2227.8
T|TNMRA|201102|IAG|12|21|3|450|0|0|450|450|0|0|0|0|.1202|.0091|200|.001|0|250|0|0||
T|TNMRA|201102|IBM|13|24|2|10000|0|5809|0|5809|0|0|0|0|.0693||0|||0||0||
T|TNMRA|201102|ICE|12|21|3|500|0|0|500|500|0|0|0|0|-.43|.042|200|.01|0|100|1|200|.0025|0
T|TNMRA|201102|ICO|12|21|1|168|0|0|168|168|0|0|0|0|-.036|.004|100|.005|0|68|0|0||
T|TNMRA|201102|IDV|11|22|2|2168|0|0|2168|0|0|200|0|1968|.016|.0748|300|.01|489|300|579.3|1568|.0215|1403.1
T|TNMRA|201102|IGT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.09|.01|0|||5000|0|0||
T|TNMRA|201102|ILF|11|21|4|1010|0|0|1010|410|0|200|200|200|.0248|-.0187|500|.036|375.8|410|0|100|.02|979
T|TNMRA|201102|IPI|11|22|6|4500|0|0|4500|100|800|100|3100|0|.0027|.0806|1564|.0263|390|400|43.5|2536|.0714|1611.7
T|TNMRA|201102|IRF|11|21|20|4163|0|0|4163|200|663|531|2067|200|.0543|.0862|1798|.0692|898.4|200|126.5|2165|.1122|1811.7
T|TNMRA|201102|IRM|12|21|1|200|0|0|200|200|0|0|0|0|.058|.008|200|.001|0|0||0||
T|TNMRA|201102|ITT|11|23|2|6400|0|0|5500|0|0|0|100|500|.0185|-.4827|5100|.2756|10728.4|100|64|300|.0767|414.3
T|TNMRA|201102|ITW|11|23|2|4700|0|0|4700|0|400|360|2000|1000|.0132|.3202|200|.06|478|300|256.7|4200|.1737|852.3
T|TNMRA|201102|VIT|14|21|1|150|0|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TNMRA|201102|VLO|11|21|9|1800|0|0|1800|1500|300|0|0|0|.0206|.0083|200|.0075|12.5|1600|3.6|0||
T|TNMRA|201102|VLO|14|24|3|21100|1183|6100|0|6100|0|0|0|0|-.0705||0|||0||0||
T|TNMRA|201102|VMW|11|21|6|1500|500|0|800|400|100|0|0|100|-.3825|-.0125|400|.1488|861.5|300|0|100|.33|5057
T|TNMRA|201102|VMW|11|23|4|13326|2242|2242|5842|400|400|500|2442|3442|.1079|-.2123|5542|.215|720.1|700|49.6|1842|.0277|252.5
T|TNMRA|201102|VMW|13|22|2|2516|0|1951|565|2516|0|0|0|0|-.1474||0|||0||0||
T|TNMRA|201102|VMW|13|23|1|4100|0|400|0|400|0|0|0|0|.165||0|||0||0||
T|TNMRA|201102|VNM|14|21|1|400|0|0|400|0|0|0|300|0|-.03||0|||0||0||
T|TNMRA|201102|VNO|11|23|3|9900|0|0|9900|0|300|0|1200|4535|-.0211|.3866|4735|.1829|1248|0||5165|.4812|1813
T|TNMRA|201102|VTV|11|22|1|500|0|0|500|0|0|0|100|400|.004|.036|200|.03|431.5|0||300|.0333|1276
T|TNMRA|201102|VWO|11|21|5|596|0|0|596|596|0|0|0|0|.0513|.0095|110|.0014|0|486|0|0||
T|TNMRA|201102|VXX|15|22|3|3810|0|0|500|0|0|0|500|0|-.23||0|||0||0||
T|TNMRA|201102|WAG|11|21|1|200|0|0|200|200|0|0|0|0|.07|.01|0|||200|0|0||
T|TNMRA|201102|WBC|11|22|7|7800|0|0|7800|2200|200|300|800|0|-.0716|-.3196|4600|.4263|5042.3|500|.4|2700|.188|10466.1
T|TNMRA|201102|WBS|11|21|3|606|0|0|606|206|0|200|0|200|.0698|-.0016|200|.05|1643.5|206|0|200|.0175|48
T|TNMRA|201102|KO|12|21|7|1327|0|0|1227|1227|0|0|0|0|.0663|.0045|700|.002|0|527|0|0||
T|TNMRA|201102|KO|14|24|7|35000|292|0|10000|5000|0|5000|0|0|.085||0|||0||0||
T|TNMRA|201102|KO|15|21|1|110|0|0|110|0|0|0|0|110|-.07||0|||0||0||
T|TNMRA|201102|KR|11|23|8|23200|0|0|23100|0|80|300|1100|5400|.0018|.12|7580|.0629|1373.2|100|3952|15420|.1133|9419.1
T|TNMRA|201102|KR|12|22|1|1100|0|0|1100|1100|0|0|0|0|.01|.01|0|||1100|0|0||
T|TNMRA|201102|KT|11|21|3|1000|0|0|1000|0|0|0|0|300|-.0023|.0217|500|.0136|3151.2|100|827|400|.0316|5855
T|TNMRA|201102|LH|11|22|3|3200|0|0|3200|0|0|0|200|800|.0244|-.1725|1930|.2362|7420.1|0||1270|.1038|2124.6
T|TNMRA|201102|LH|12|21|3|777|0|0|590|590|0|0|0|0|.1612|.0665|590|.0017|0|0||0||
T|TNMRA|201102|LL|11|21|3|990|0|0|990|290|100|0|0|0|.1594|.528|490|.0969|4566.2|100|0|400|.7525|12559.8
T|TNMRA|201102|LO|11|23|4|11420|0|0|10720|0|400|359|1941|1200|.0209|.0305|3395|.1716|3463.8|200|34.5|7125|.0915|3599.6
T|TNMRA|201102|MO|14|21|477|53182|0|0|482|300|0|182|0|0|.0065||0|||0||0||
T|TNMRA|201102|MU|14|23|2|5900|0|0|2600|2600|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|NE|11|22|4|5152|0|0|5152|1425|200|100|0|300|-.1555|.0861|2483|.031|3647.7|400|3507.3|2269|.1203|5363.4
T|TNMRA|201102|NE|11|23|3|9300|0|0|9000|0|200|0|400|1400|.0333|-.3262|7852|.2009|4613.3|0||1148|.0564|1865.7
T|TNMRA|201102|NG|11|22|8|7570|0|0|7570|7570|0|0|0|0|.0462|-.0045|5190|.0106|0|2380|.4|0||
T|TNMRA|201102|NG|14|22|1|950|0|0|950|0|0|950|0|0|.0168||0|||0||0||
T|TNMRA|201102|HRL|11|21|30|4497|0|0|4497|200|526|600|2371|100|.0029|-.0085|2700|.0272|1848.8|1100|102|697|.0373|4604.7
T|TNMRA|201102|HRL|11|23|3|9900|0|0|9500|0|100|200|0|2100|-.0039|-.1742|7300|.1397|13450.7|400|2987.5|1800|.0806|1068.4
T|TNMRA|201102|HRL|12|21|5|1825|0|0|1825|1825|0|0|0|0|.0151|.0144|1508|.001|0|317|0|0||
T|TNMRA|201102|HRS|11|21|4|1044|0|0|1044|0|100|0|300|100|.0139|-.0454|544|.0992|4405.4|200|84|300|.08|1814
T|TNMRA|201102|HSP|11|23|5|13700|18100|0|9900|0|450|1200|3150|2100|-.0275|.2419|500|.014|317.2|1800|94.3|7600|.1498|1910
T|TNMRA|201102|HSP|14|21|2|200|0|0|200|200|0|0|0|0|.17||0|||0||0||
T|TNMRA|201102|HST|11|24|4|20400|0|0|20400|15000|0|0|0|0|.0282|.0556|12300|.0095|0|2700|0|5400|.1077|12850.7
T|TNMRA|201102|HST|12|22|4|5400|0|0|5400|5400|0|0|0|0|-.0393|.0092|1700|.0012|0|3700|0|0||
T|TNMRA|201102|HST|14|21|2|600|100|0|400|400|0|0|0|0|0||0|||0||0||
T|TNMRA|201102|HTZ|11|22|31|39400|0|0|39400|900|2900|1600|28800|1100|-.009|-.0054|18200|.0338|882.1|14100|270.9|7100|.0439|1919.2
T|TNMRA|201102|HUM|11|21|16|4526|0|0|4526|100|494|300|800|700|-.0655|.0997|1900|.1454|3532.8|0||2626|.1678|2398.1
T|TNMRA|201102|HUM|11|24|2|15000|0|0|7900|0|300|500|400|3600|.0896|-1.2294|7900|.6297|1572.3|0||0||
T|TNMRA|201102|HXL|11|22|2|3100|1500|0|1500|0|0|100|0|700|-.014|.0293|500|.031|449.6|200|1073|800|.0375|2476.1
T|TNMRA|201102|HYG|11|21|2|716|0|0|716|716|0|0|0|0|-.0001|-.0055|363|.0296|0|353|0|0||
T|TNMRA|201102|HYG|11|22|1|658|0|0|658|658|0|0|0|0|-.0301|.0099|300|.0001|5|358|5|0||
T|TNMRA|201102|IAG|11|22|15|9700|0|0|9700|7500|0|0|200|300|.1043|.0641|3000|.011|595.1|5000|143.9|1700|.1738|3942.5
T|TNMRA|201102|IBM|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|ICE|11|21|22|5100|0|0|5100|700|500|800|2312|235|.1195|-.1316|4250|.1261|643.6|350|94.9|500|.111|954.2
T|TNMRA|201102|ICE|15|21|2|200|0|0|200|0|0|0|100|0|-.27||0|||0||0||
T|TNMRA|201102|ICF|11|22|4|6900|0|0|6900|97|100|200|2203|4300|-.004|.0461|2397|.0402|1074.7|0||4503|.0454|674.2
T|TNMRA|201102|ICO|12|22|1|750|0|0|750|750|0|0|0|0|.05|.01|0|||750|0|0||
T|TNMRA|201102|ICO|15|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TNMRA|201102|IDA|11|21|1|400|0|0|400|0|0|0|0|0|.0247|-.2182|400|.1191|12667.4|0||0||
T|TNMRA|201102|IEX|11|22|7|5100|1100|0|4500|200|145|200|1200|900|-.002|-.0397|3345|.1341|1943.4|100|239|1055|.2571|1535.3
T|TNMRA|201102|IFF|12|21|3|900|0|0|900|900|0|0|0|0|-.0689|.0611|0|||400|0|500|.01|0
T|TNMRA|201102|IOO|11|21|4|400|0|0|400|0|200|100|100|0|.0375|.04|400|.03|52.8|0||0||
T|TNMRA|201102|IPG|11|21|1|479|0|0|479|0|0|0|0|100|.0058|.0641|100|.01|649|0||379|.0368|5078.5
T|TNMRA|201102|IPG|11|22|8|10000|1400|0|8500|0|100|0|4100|1200|.008|.0129|3700|.0335|1985.7|2100|153.3|2700|.0505|2715.4
T|TNMRA|201102|IPG|11|23|9|30300|0|0|30000|0|500|500|14100|4900|-.0016|.056|10000|.0133|688|6400|179.5|13600|.0605|3051
T|TNMRA|201102|IPG|11|24|7|48600|0|0|48600|7500|3300|3600|26900|3700|.0234|-.0115|22800|.0261|616.3|21200|119.6|4600|.0157|229.4
T|TNMRA|201102|IPI|11|21|22|6055|0|0|6055|200|900|616|3440|344|.0372|.0127|2411|.0699|1163.9|600|90.5|3044|.0381|424.7
T|TNMRA|201102|IRC|11|21|1|100|0|0|100|0|0|0|100|0|.03|-.01|100|.01|290|0||0||
T|TNMRA|201102|ITG|15|21|1|350|0|0|350|0|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|ITT|11|22|27|20742|0|0|20642|360|1630|900|10840|700|.014|.0635|10972|.0421|1961|3400|394.9|6270|.153|3131.2
T|TNMRA|201102|VHC|14|22|1|500|0|0|100|0|0|0|100|0|-.23||0|||0||0||
T|TNMRA|201102|VIP|14|22|2|1400|0|0|1400|0|465|700|235|0|.01||0|||0||0||
T|TNMRA|201102|VIS|11|22|1|900|0|0|900|0|0|0|0|900|.0411|-.0267|600|.0733|1111.3|0||300|.0467|1023.3
T|TNMRA|201102|VIV|11|22|1|500|0|0|500|0|0|0|100|0|-.026|.32|0|||0||500|.15|3980.2
T|TNMRA|201102|VLO|11|24|11|70400|0|0|69900|5600|1700|7000|44400|1600|.0414|.0916|31600|.0754|913|8500|91.9|29800|.1756|2132
T|TNMRA|201102|VLO|14|23|6|17655|357|7300|0|7300|0|0|0|0|-.0392||0|||0||0||
T|TNMRA|201102|VLO|15|22|1|546|0|546|0|546|0|0|0|0|-.0118||0|||0||0||
T|TNMRA|201102|VMW|14|22|2|2694|1288|1288|0|1150|0|0|138|0|.0293||0|||0||0||
T|TNMRA|201102|VNM|11|21|1|180|0|0|180|180|0|0|0|0|.01|0|180|.015|0|0||0||
T|TNMRA|201102|VNO|13|21|14|2484|184|0|300|300|0|0|0|0|-.1213||0|||0||0||
T|TNMRA|201102|VNQ|11|23|2|4700|0|0|4700|0|200|400|2300|1800|-.0836|.0357|2300|.0409|124.3|600|135|1800|.0372|1243.8
T|TNMRA|201102|VOD|12|21|4|700|0|0|300|300|0|0|0|0|.0033|.01|0|||300|0|0||
T|TNMRA|201102|VTG|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0099|.0099|900|.0002|0|1600|0|0||
T|TNMRA|201102|VTR|11|22|5|4100|0|0|3800|0|300|100|200|500|.0239|-.0589|2255|.1618|4143.2|0||1545|.1426|4995.3
T|TNMRA|201102|WAG|11|24|2|12700|0|0|12000|0|1300|0|4000|1400|.0233|-.1985|9300|.1355|3043.8|1000|215.5|1700|.0053|999.4
T|TNMRA|201102|WBC|12|24|1|5000|0|1100|0|1100|0|0|0|0|.3152|.0752|100|.0012|1|700|1|300|.01|1
T|TNMRA|201102|WCC|11|22|7|6600|0|0|6600|100|600|500|3800|900|-.0052|-.0066|3900|.0659|571.2|0||2700|.0666|522.8
T|TNMRA|201102|WCG|11|21|2|400|0|0|400|0|100|0|100|0|.115|.4275|200|.03|56|0||200|.425|12076.5
T|TNMRA|201102|WDC|13|23|1|4851|0|4851|0|200|600|1900|2151|0|.3895||0|||0||0||
T|TNMRA|201102|WEC|12|21|3|375|0|0|375|375|0|0|0|0|.0468|.0175|100|.001|0|275|0|0||
T|TNMRA|201102|WEN|12|22|1|1200|0|1200|0|1200|0|0|0|0|-.01|.01|100|.0001|0|1100|0|0||
T|TNMRA|201102|WEN|14|21|2|200|0|100|100|200|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|WEN|14|23|4|11164|8464|0|2500|2500|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|VRNT|11|22|1|600|0|0|600|0|0|0|0|100|.0033|.01|400|.0375|4541.5|100|5274|100|.03|2555
T|TNMRA|201102|VRSK|11|22|9|7400|0|0|7400|200|200|400|2400|800|.0118|.0086|3500|.0404|7106.9|1000|600.7|2900|.0401|1651.1
T|TNMRA|201102|VRUS|11|21|1|150|0|0|150|150|0|0|0|0|.278|.208|0|||0||150|.009|0
T|TNMRA|201102|WBMD|11|22|7|5900|0|0|5900|0|0|0|300|1311|.0193|-.1547|4300|.163|4977.8|0||1600|.0777|11506.4
T|TNMRA|201102|WBSN|11|23|1|2000|0|0|2000|0|0|0|0|1300|.0164|.1019|200|.05|1627|200|1379.5|1600|.0449|1416.6
T|TNMRA|201102|WCRX|11|21|10|3920|0|0|3920|620|300|100|2300|100|-.0183|.0023|1838|.0264|1071.7|900|151.3|1182|.0233|712.7
T|TNMRA|201102|WRLD|11|22|1|500|0|0|500|0|0|0|0|0|.0332|2.3232|0|||0||500|1.0766|12616.8
T|TNMRA|201102|WYNN|14|23|1|2500|0|2500|0|1898|602|0|0|0|2.1093||0|||0||0||
T|TNMRA|201102|YHOO|11|23|6|19400|0|0|19200|7000|100|0|400|1900|.0413|-.0331|10100|.0479|3001.1|6000|1130.2|3100|.0227|4133.6
T|TNMRA|201102|YHOO|11|24|14|108766|65864|0|100233|2000|7106|3900|72894|3833|.0054|.0318|28662|.0117|146.6|16741|151.2|54830|.026|1040.2
T|TNMRA|201102|YHOO|15|21|144|28925|0|0|325|0|0|0|325|0|-.01||0|||0||0||
T|TNMRA|201102|YHOO|15|24|1|9900|0|0|9900|0|0|0|0|0|.0736||0|||0||0||
T|TNMRA|201102|YOKU|11|24|4|20000|0|0|20000|20000|0|0|0|0|.333|-.0045|16433|.0638|0|2500|0|1067|.0262|0
T|TNMRA|201102|ZUMZ|11|22|1|1100|0|0|1100|0|0|0|0|0|.0156|-.3591|1100|.2045|12905.9|0||0||
T|TNMRA|201102|CMCSA|14|24|1|9237|0|0|9237|0|0|9237|0|0|-.11||0|||0||0||
T|TNMRA|201102|CMCSK|12|22|8|7900|3200|0|5200|5200|0|0|0|0|.0207|.0091|2300|.001|0|2900|0|0||
T|TNMRA|201102|DISCA|11|21|10|2700|0|0|2700|0|440|100|400|512|.0189|.0189|1440|.0975|2812.2|348|2662.2|912|.1573|2510
T|TNMRA|201102|LINTA|11|22|15|14400|400|0|13500|500|500|600|3600|1700|.0112|.0375|5300|.0327|2651.1|2300|828.8|5900|.0608|3280.4
T|TNMRA|201102|NU|11|22|11|7700|0|0|7700|0|600|100|5100|600|.0054|-.005|4300|.0188|1164.8|1600|606.8|1800|.0127|383.7
T|TNMRA|201102|NU|13|21|3|600|100|0|300|300|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|OC|11|23|2|5200|0|0|5200|0|100|0|0|500|.0079|-.1192|4300|.0835|9243.4|300|5100|600|.0383|4546.8
T|TNMRA|201102|PC|11|21|8|1312|0|0|1312|128|0|0|400|384|-.0049|.0082|342|.0107|2258.8|812|1077.3|158|.0157|5174.9
T|TNMRA|201102|PG|11|21|4|600|0|0|600|600|0|0|0|0|.0583|.01|0|||600|0|0||
T|TNMRA|201102|PG|14|23|7|17740|1446|0|7820|7820|0|0|0|0|-.0724||0|||0||0||
T|TNMRA|201102|PL|11|21|7|1300|0|0|1300|0|100|100|700|0|-.0092|.0238|500|.034|2162.8|300|126.3|500|.042|2146.6
T|TNMRA|201102|RL|11|22|5|4900|0|0|4900|100|300|0|800|700|.0316|-.7148|3400|.587|3148|0||1500|.097|3176.1
T|TNMRA|201102|SA|13|23|2|4000|0|0|50|0|0|0|0|50|-.02||0|||0||0||
T|TNMRA|201102|SD|12|21|12|2400|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TNMRA|201102|SE|12|22|4|3200|1400|0|2100|2100|0|0|0|0|.024|.0078|1900|.0012|0|200|0|0||
T|TNMRA|201102|ST|11|21|14|2575|0|0|2575|541|200|156|700|200|-.0102|-.0083|1478|.0597|1331.7|697|563.1|400|.0956|4365.5
T|TNMRA|201102|SU|11|22|1|900|0|0|900|0|0|0|100|200|-.0311|-.5589|800|.32|3241.6|100|64|0||
T|TNMRA|201102|SU|11|23|1|2000|0|0|2000|0|0|100|0|200|.0135|.0375|700|.0414|2582.6|100|35|1200|.0471|5500.9
T|TNMRA|201102|TC|11|21|7|1700|0|0|1700|0|200|300|200|700|.0224|.0188|700|.0543|1400.9|500|180|500|.084|1091.2
T|TNMRA|201102|TM|12|21|1|300|0|0|300|300|0|0|0|0|-.08|.01|300|.005|0|0||0||
T|TNMRA|201102|UA|11|22|4|3400|400|0|2900|0|100|100|200|1100|-.1774|1.1284|700|.3271|1246.9|0||2200|.8013|3894
T|TNMRA|201102|UA|12|21|2|400|100|0|200|200|0|0|0|0|-.06|.1|0|||0||200|.02|0
T|TNMRA|201102|UA|13|21|1|300|0|300|0|300|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|IVN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0861|-.0061|3500|.0194|0|1219|0|281|.01|0
T|TNMRA|201102|IWO|11|21|5|500|0|0|500|0|100|100|300|0|-.064|.064|200|.035|81|0||300|.0433|41.7
T|TNMRA|201102|IXJ|11|21|1|400|0|0|400|0|0|0|0|400|.075|.155|0|||0||400|.0425|1313
T|TNMRA|201102|JAG|12|21|1|100|0|0|100|100|0|0|0|0|-.07|.01|0|||100|0|0||
T|TNMRA|201102|JBL|11|21|2|456|0|0|456|456|0|0|0|0|.0454|-.0054|350|.01|0|106|0|0||
T|TNMRA|201102|JCI|11|21|2|334|0|0|334|134|0|100|100|0|.0668|-.0269|234|.0264|93.2|100|0|0||
T|TNMRA|201102|JCP|11|23|9|25200|0|0|25100|0|800|1000|8400|3700|-.0286|.0081|11100|.1879|5612.2|3600|229.1|10400|.1921|2290.1
T|TNMRA|201102|JKS|11|21|6|1400|0|0|1400|1200|0|0|100|0|-.0607|.0411|1050|.0214|0|150|.3|200|.0413|2783.5
T|TNMRA|201102|JKS|11|23|1|2000|0|0|2000|0|0|0|100|200|-.086|.619|500|.032|1365|0||1500|.3967|5443.7
T|TNMRA|201102|JNS|11|23|2|7700|0|0|7400|0|0|300|0|1200|-.0066|.0486|1400|.0157|1976.2|900|3499.9|5100|.0324|4538.9
T|TNMRA|201102|KAZ|11|24|1|8788|0|0|8788|8788|0|0|0|0|.0081|.0299|8788|.0041|0|0||0||
T|TNMRA|201102|KCI|11|22|5|5700|0|0|5700|0|200|0|200|1400|.0165|.046|2900|.1033|2704.7|100|4127|2700|.1289|8165.3
T|TNMRA|201102|KEG|12|22|68|74441|300|65759|5882|71641|0|0|0|0|-.0245|.011|29366|.0042|.1|40176|.2|2099|.0114|.2
T|TNMRA|201102|KEG|14|21|11|3124|1053|1040|0|1040|0|0|0|0|.0062||0|||0||0||
T|TNMRA|201102|KEG|15|22|6|8150|400|3540|1900|1640|0|0|0|0|-.0235||0|||0||0||
T|TNMRA|201102|KEM|11|22|3|2400|0|0|2400|0|0|0|200|300|-.0054|.0508|1100|.0918|4489.9|0||1300|.0946|4233
T|TNMRA|201102|KEX|11|21|43|6602|0|0|6602|600|1600|900|2200|200|.0083|-.0095|3800|.0703|847.9|790|137.1|2012|.0702|1076.5
T|TNMRA|201102|KEY|11|22|11|15323|1300|0|13823|3900|100|100|700|1700|14.9662|14.9617|4523|.0445|3641|2900|882.8|6400|16.1789|4917.5
T|TNMRA|201102|WGL|15|21|1|450|0|0|450|0|0|0|450|0|-.1598||0|||0||0||
T|TNMRA|201102|WLT|15|21|1|100|0|0|100|0|0|0|0|100|-.16||0|||0||0||
T|TNMRA|201102|WMT|15|24|1|5000|0|1062|0|1062|0|0|0|0|-.21||0|||0||0||
T|TNMRA|201102|WRC|11|21|2|700|300|0|300|0|100|0|0|0|-.07|-.1633|200|.16|4890|0||100|.06|12
T|TNMRA|201102|XLI|12|21|1|105|0|0|105|105|0|0|0|0|.03|.01|0|||105|0|0||
T|TNMRA|201102|XRA|15|22|4|2300|0|0|600|0|0|0|0|0|-.0017||0|||0||0||
T|TNMRA|201102|XRT|11|21|12|2780|0|0|2780|280|300|300|1000|900|-.0109|.0121|1500|.0207|452.9|380|62.1|900|.0344|623.7
T|TNMRA|201102|XRT|11|24|2|10000|0|0|10000|0|800|700|4200|4300|-.3211|.2535|800|.0169|223.3|0||9200|.1311|615.1
T|TNMRA|201102|XRX|11|21|2|400|0|0|400|400|0|0|0|0|.0098|.0098|100|.0005|0|300|0|0||
T|TNMRA|201102|PBR.A|11|22|3|2700|0|0|2700|800|0|100|100|300|-.0222|.0093|1500|.0427|2009.8|100|34|1100|.0573|3278.6
T|TNMRA|201102|SHPGY|14|23|3|7000|0|0|5000|0|0|300|0|4700|.1121||0|||0||0||
T|TNMRA|201102|SPWRA|11|21|11|3396|0|0|3396|680|616|200|1300|400|.0876|-.0167|1916|.0702|211.6|580|4.3|900|.0729|1479.3
T|TNMRA|201102|SPWRA|11|24|7|41100|92785|0|36100|10100|100|100|1500|3200|-.0131|.0854|14800|.0905|12066.3|7600|18.1|13700|.1934|6851.3
T|TNMRA|201102|VIA.B|12|21|3|400|0|0|400|400|0|0|0|0|.0075|.025|0|||400|0|0||
T|TNMRA|201102|FO|13|22|4|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VRSN|14|21|1|332|32|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FST|14|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HCP|14|22|3|1700|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COST|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WMB|15|22|19|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UBS|14|22|18|20800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GM|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTD|14|22|1|1508|1308|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MMYT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GDP|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EXPD|14|22|1|651|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HD|12|22|2|2622|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TYC|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEO|14|21|29|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XOM|12|23|2|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARQL|14|23|1|2749|239|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FE|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DHI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VG|11|24|1|9300|0|0|9300|0|0|0|0|0|.0037|.0538|0|||0||9300|.0219|13131.8
T|TNMRA|201102|VQ|11|23|2|6100|0|0|6100|0|100|100|200|1100|.0084|.2822|300|.0167|795.3|200|27.5|5600|.1425|9100.9
T|TNMRA|201102|VZ|11|23|3|10299|0|0|10099|6000|0|0|100|700|-.0026|.0035|4200|.0187|2497.4|4500|.2|1399|.0325|4914.4
T|TNMRA|201102|WM|11|21|1|100|0|0|100|0|0|100|0|0|.05|-.01|100|.01|53|0||0||
T|TNMRA|201102|WM|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.0058|-.0058|3939|.01|0|1061|0|0||
T|TNMRA|201102|WM|13|21|2|450|0|0|450|450|0|0|0|0|-.0167||0|||0||0||
T|TNMRA|201102|XL|11|21|12|4013|0|0|4013|315|225|300|500|700|-.0048|.0382|1700|.076|2855.9|840|403|1473|.1266|6089.3
T|TNMRA|201102|WNR|11|21|5|1075|100|0|875|775|0|0|100|0|.0556|.0087|425|.0028|23.8|450|0|0||
T|TNMRA|201102|WNR|11|24|3|19100|0|0|19100|0|600|0|600|2800|.0213|.0603|6600|.2569|1478.2|0||12500|.174|12882.3
T|TNMRA|201102|WNR|15|22|5|5200|0|0|2100|0|0|0|2100|0|.0019||0|||0||0||
T|TNMRA|201102|WPI|11|22|7|6200|0|0|6200|0|390|10|200|600|.0019|.0165|2900|.1303|7032.8|500|8250.4|2800|.134|6177.8
T|TNMRA|201102|WRI|11|23|2|4800|0|0|4800|0|0|0|0|0|.021|-.3392|4800|.177|12801|0||0||
T|TNMRA|201102|WSH|11|22|2|1400|0|0|1400|0|0|0|0|300|.0107|-.0321|1100|.0268|4624.3|300|3152.7|0||
T|TNMRA|201102|WSM|11|22|20|12600|0|0|12600|100|1319|700|9981|300|-.0099|.047|5500|.0257|135.3|1619|110.9|5481|.0616|296.2
T|TNMRA|201102|WSM|12|22|7|8884|2300|4384|0|1684|0|400|300|1000|-.0599|.0046|1653|.0071|1370.5|2731|955.8|0||
T|TNMRA|201102|WTW|11|22|10|8800|0|0|8800|200|700|598|5102|600|-.0909|.1024|4171|.0858|297.3|429|157.5|4200|.1633|1458.8
T|TNMRA|201102|XLE|11|21|23|5075|0|0|5075|775|1000|400|1400|1500|-.0288|-.0196|3200|.0608|394.9|575|19.8|1300|.0892|605.3
T|TNMRA|201102|XLK|11|23|8|27700|0|0|27700|0|2500|700|9800|14700|.0124|.0063|12500|.0271|938.7|4900|476.4|10300|.0279|672.7
T|TNMRA|201102|XRX|12|21|16|3100|0|0|100|100|0|0|0|0|.008|.008|100|.001|0|0||0||
T|TNMRA|201102|YGE|11|22|3|2300|0|0|2300|1500|0|0|100|100|-.0439|.0222|1200|.015|131.9|600|542.7|500|.072|6054
T|TNMRA|201102|LSTZA|11|21|14|1617|0|0|1617|424|100|50|857|0|.1393|.0108|1325|.0487|617.6|100|111|192|.036|112
T|TNMRA|201102|PBR.A|11|21|1|210|0|0|210|210|0|0|0|0|-.01|.01|0|||210|0|0||
T|TNMRA|201102|SHPGY|12|21|1|334|0|0|334|334|0|0|0|0|-.292|.048|334|.001|0|0||0||
T|TNMRA|201102|VALE.P|11|23|3|12400|0|0|11800|0|1000|600|200|10000|.0255|.0046|3900|.0619|812.1|1774|669.7|6126|.0342|1191.6
T|TNMRA|201102|NWL|13|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WMB|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UA|15|22|1|1098|898|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WEC|13|21|2|662|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IL|11|24|2|10000|104600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TEL|12|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|L|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IL|12|24|2|11000|6960|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEM|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NDN|13|24|1|5000|3600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNX|12|24|1|8060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|F|15|23|1|3350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MXIM|14|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LM|15|22|1|921|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PH|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BHI|14|24|1|5000|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GDP|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MT|14|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NVDA|15|24|1|6185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DWA|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KO|15|22|1|1965|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CSX|13|21|2|433|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHKP|13|21|1|280|163|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARJ|13|24|1|8000|7900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VG|11|21|5|1500|0|0|1500|0|200|100|100|500|.0166|-.0194|800|.0463|3029.6|300|50.3|400|.0375|1702
T|TNMRA|201102|VQ|15|21|1|400|0|0|400|0|0|0|400|0|.2||0|||0||0||
T|TNMRA|201102|VZ|12|24|3|15700|0|15700|0|15700|0|0|0|0|-.0253|-.0044|11274|.01|0|4426|0|0||
T|TNMRA|201102|WL|11|22|6|5400|0|0|5400|800|0|0|3500|200|.0148|.0077|1100|.0139|4358.4|3500|276.1|800|.0163|126.3
T|TNMRA|201102|WM|12|21|13|2916|0|0|2416|2416|0|0|0|0|-.0334|.0277|504|.0013|0|1212|0|700|.0314|0
T|TNMRA|201102|WM|12|22|6|6245|0|1845|4400|6245|0|0|0|0|.0241|.0108|3700|.002|0|1545|0|1000|.01|0
T|TNMRA|201102|WM|14|23|1|2545|0|2545|0|2545|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|WR|11|21|8|1800|0|0|1800|0|200|0|400|500|.0107|.0329|500|.0185|3360.4|400|101.3|900|.0332|2639
T|TNMRA|201102|WY|14|22|6|8700|3971|0|1200|1200|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|XL|11|22|63|69800|0|0|69800|1800|6900|4800|51400|1300|-.0127|.0223|30626|.0168|410.4|19474|142.2|19700|.0483|986.3
T|TNMRA|201102|XL|12|22|6|6200|1200|0|3700|3700|0|0|0|0|-.0007|.0047|3400|.0029|0|300|0|0||
T|TNMRA|201102|AAP|11|23|1|2100|0|0|2100|0|0|151|100|1100|.007|-.3397|1800|.2492|1728.7|0||300|.0267|307
T|TNMRA|201102|AAP|12|21|1|478|0|478|0|478|0|0|0|0|.208|.008|478|.001|0|0||0||
T|TNMRA|201102|ABT|11|23|5|17550|0|0|16550|0|200|100|400|2500|.0181|-.1374|11350|.1229|6412.6|700|4685.1|4500|.0388|3797.4
T|TNMRA|201102|ABT|11|24|4|30717|0|0|30517|0|700|528|3005|11607|.0055|-.0138|14035|.0696|4295.6|1100|1805.3|15382|.0399|2776.3
T|TNMRA|201102|ABX|11|22|4|4140|0|0|4140|2540|0|0|100|300|.0211|.214|1740|.0007|0|800|0|1600|.2647|4197.6
T|TNMRA|201102|ABX|14|21|1|130|0|0|130|130|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|ACI|11|22|10|7656|500|0|7056|100|200|300|200|2500|-.0113|-.0631|2800|.3491|4988.9|100|44|4156|.1637|3052.4
T|TNMRA|201102|ACL|11|21|2|300|0|0|300|0|200|0|0|100|-.04|.0433|0|||100|29|200|.025|826
T|TNMRA|201102|ACM|11|21|7|2277|0|0|2277|0|200|300|200|777|-.0014|.0488|1400|.0614|2637.1|100|38|777|.1554|3522.1
T|TNMRA|201102|ACN|11|21|4|960|300|0|560|160|0|0|200|0|-.0236|.1868|0|||260|41.5|300|.16|3380.3
T|TNMRA|201102|ACN|11|23|5|11940|3800|0|9840|100|400|100|2800|2500|.0249|.0248|5440|.1041|1501.8|1300|163.8|3100|.2062|8038.2
T|TNMRA|201102|KFT|11|24|3|18000|0|0|18000|0|1800|0|4600|6964|.0238|-.0367|15000|.0372|1148.1|100|3427|2900|.0476|936.6
T|TNMRA|201102|KFY|11|21|2|670|0|0|670|470|0|0|100|100|.0422|-.019|400|.0327|422.5|270|0|0||
T|TNMRA|201102|KIM|12|21|6|1400|0|0|1400|1400|0|0|0|0|-.0102|.0084|900|.0013|0|500|0|0||
T|TNMRA|201102|KMB|11|21|2|352|0|0|352|352|0|0|0|0|.0305|.01|0|||352|0|0||
T|TNMRA|201102|KMR|11|21|9|1358|0|0|1358|0|214|100|300|341|.0136|-.033|845|.0646|2222.4|348|486.4|165|.0427|2658.1
T|TNMRA|201102|KMX|12|21|1|109|0|0|109|109|0|0|0|0|-.03|.02|0|||109|0|0||
T|TNMRA|201102|KNL|11|21|2|500|0|0|500|0|0|0|100|0|.02|.15|100|.05|92|0||400|.08|16990.5
T|TNMRA|201102|KSS|12|21|7|700|0|0|700|700|0|0|0|0|-.2871|.0471|0|||100|0|600|.0217|0
T|TNMRA|201102|LAZ|11|23|1|2000|0|0|2000|0|100|100|300|716|.0816|-.2676|2000|.1738|1569.2|0||0||
T|TNMRA|201102|LCC|15|23|4|12065|0|0|7150|0|0|0|0|7150|.0406||0|||0||0||
T|TNMRA|201102|LEA|11|21|42|10059|0|0|10059|700|1800|700|5355|300|.084|.2354|5615|.1302|201.1|10|28|4434|.3448|1413.7
T|TNMRA|201102|LEA|12|21|4|500|0|0|500|500|0|0|0|0|-.1064|.0616|400|.0128|0|100|0|0||
T|TNMRA|201102|LEN|11|22|5|4900|0|0|4900|0|200|100|300|1500|-.0035|-.0112|2400|.0742|2408.7|0||2500|.0504|3258.4
T|TNMRA|201102|LFC|13|21|16|5200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TNMRA|201102|LFL|11|21|3|480|0|0|480|180|0|0|100|100|-.0508|.0633|200|.025|273.5|100|1|180|.0656|2931.6
T|TNMRA|201102|LFT|11|21|7|1300|0|0|1300|300|200|0|400|0|-.0562|-.1138|600|.1808|3662.5|400|23.3|300|.0433|2170
T|TNMRA|201102|LIZ|11|21|6|1460|0|0|1460|260|100|200|200|200|.004|.0196|500|.032|4089.6|560|3397.1|400|.0575|4127
T|TNMRA|201102|LLL|11|21|14|3997|300|0|3597|250|400|263|500|541|-.0044|-.0698|2503|.1294|2042.8|210|52.4|884|.1421|4767.2
T|TNMRA|201102|LLY|12|23|11|38703|6811|1400|11446|9515|1931|100|1300|0|-.0325|.0096|500|.005|56.8|12346|8.2|0||
T|TNMRA|201102|LMT|12|21|1|300|0|0|300|300|0|0|0|0|.11|.01|0|||300|0|0||
T|TNMRA|201102|LNT|11|21|29|4800|0|0|4800|200|700|200|3100|200|.003|-.0101|2640|.0339|505.8|1060|95|1100|.0252|990.4
T|TNMRA|201102|LOW|11|22|4|4900|1500|0|3300|700|0|0|100|300|.0709|-.1448|1600|.1809|7745|800|489.2|900|.0378|5837.8
T|TNMRA|201102|LOW|11|24|8|44100|35678|5000|18000|400|1599|3600|6400|5900|-.0173|-.0398|11900|.0741|1458.8|900|382.9|10200|.0302|174.2
T|TNMRA|201102|LRY|11|21|36|11900|0|0|11900|500|900|1100|8400|200|.0159|.0029|6300|.0184|596.8|2708|352.1|2892|.0243|284.1
T|TNMRA|201102|YGE|14|23|5|15500|0|0|4304|0|304|0|0|700|.0238||0|||0||0||
T|TNMRA|201102|YSI|11|22|2|2300|0|0|2300|0|0|0|0|100|.0111|.0489|510|.022|6673.3|0||1790|.0312|13214.2
T|TNMRA|201102|YUM|11|22|36|34472|0|0|34172|1300|1818|2100|18882|2600|.022|-.0375|19754|.0689|2092.9|2918|188.9|11500|.0456|1252.9
T|TNMRA|201102|YUM|13|21|2|403|0|0|203|203|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|YUM|14|24|13|65000|43309|17185|0|17185|0|0|0|0|-.0198||0|||0||0||
T|TNMRA|201102|YZC|11|22|6|3800|0|0|3800|1000|100|100|0|300|.0059|-.1416|2700|.1237|3480.5|500|0|600|.0548|4181.2
T|TNMRA|201102|ACAS|11|22|5|3926|0|0|3926|700|400|0|200|900|.0138|-.0018|2126|.0452|4595.6|500|1129.6|1300|.0561|2803.1
T|TNMRA|201102|ACOR|11|22|2|2240|0|0|2240|540|0|0|0|400|.0807|-.2629|2240|.14|2431|0||0||
T|TNMRA|201102|ADBE|12|21|1|148|0|0|148|148|0|0|0|0|.11|.01|0|||148|0|0||
T|TNMRA|201102|ADBE|12|24|2|10000|0|10000|0|10000|0|0|0|0|-.0176|.0024|4360|.0094|.1|5340|.8|300|.01|1
T|TNMRA|201102|ADSK|11|24|2|12800|0|0|11400|0|100|0|400|1200|.037|-.0483|6600|.1583|5353|100|10|4700|.1462|3578.4
T|TNMRA|201102|AFAM|12|23|8|25900|9500|0|100|0|100|0|0|0|-.07|.01|0|||100|28|0||
T|TNMRA|201102|AGCO|13|21|4|1200|0|0|800|800|0|0|0|0|.0256||0|||0||0||
T|TNMRA|201102|AIMC|11|21|3|700|0|0|700|0|0|0|100|0|.0061|-.2233|400|.47|9383.3|0||300|.3078|12604.9
T|TNMRA|201102|AINV|11|22|3|1800|0|0|1800|500|0|100|200|200|-.0031|.0453|200|.03|16980|700|653.1|900|.0419|3480.1
T|TNMRA|201102|AKAM|11|22|8|8247|1300|0|6847|100|209|91|300|1100|.0134|.0482|3500|.0752|3987.7|200|764|3147|.1196|4107.2
T|TNMRA|201102|ALTR|11|22|10|12897|0|0|12897|0|700|100|500|2659|.0084|-.1115|8038|.178|5800.7|259|2206.4|4600|.1368|4108.7
T|TNMRA|201102|ALTR|14|22|9|5700|0|1000|0|1000|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|ALTR|15|21|14|2750|0|0|150|0|0|0|150|0|.09||0|||0||0||
T|TNMRA|201102|ALXN|11|21|4|632|0|0|632|100|232|0|100|0|.1454|-.8073|532|.5443|4641.4|100|10|0||
T|TNMRA|201102|CPN|13|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EGO|12|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWG|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TMK|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EXPE|15|22|2|1496|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NSM|15|21|133|26500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|QCOM|15|24|1|6457|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XRX|14|21|143|28600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RCL|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JBLU|14|21|124|24800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NYT|14|22|1|500|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TXT|13|21|3|562|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FBC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWJ|15|22|2295|1147500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AET|15|23|1|3796|3132|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BIIB|14|21|1|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ED|14|21|1|340|380|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DMAN|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CGA|15|23|1|4000|3990|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ECA|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROST|15|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BIOS|12|24|1|5825|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CIT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IL|12|23|3|9000|2625|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HBAN|15|21|53|10600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WAG|15|22|9|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NLC|13|22|1|800|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UA|14|22|2|2498|1467|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BAX|14|22|1|593|986|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XLF|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLB|13|21|1|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WBK|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DHX|11|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEC|11|21|1|100|0|0|100|0|100|0|0|0|-.01|.01|100|.01|16|0||0||
T|TNMRA|201102|AEO|11|21|3|700|0|0|700|0|0|0|300|100|-.025|-.0764|300|.1175|8469.7|100|155|300|.0167|4513.7
T|TNMRA|201102|AEP|11|23|5|16064|0|0|14864|0|300|0|308|3400|.0122|.0215|7564|.0472|4279|500|506|6800|.0651|3965.7
T|TNMRA|201102|AES|12|21|14|2800|100|0|1000|1000|0|0|0|0|.0075|.0095|400|.0006|.5|600|0|0||
T|TNMRA|201102|AET|11|21|3|700|0|0|700|100|100|100|0|0|.1857|-.1186|400|.1775|9113|0||300|.08|4242
T|TNMRA|201102|AET|12|21|6|1400|164|0|1100|1100|0|0|0|0|.0776|.0249|300|.001|0|400|0|400|.01|0
T|TNMRA|201102|AGN|12|21|1|103|0|0|103|103|0|0|0|0|-.04|.01|103|.005|0|0||0||
T|TNMRA|201102|AGO|11|22|15|17300|0|0|17300|5000|900|700|7900|1000|-.0138|.0129|7150|.024|443.2|5150|328.5|5000|.0383|802.1
T|TNMRA|201102|AHD|15|21|1|350|0|0|350|0|0|0|350|0|-.07||0|||0||0||
T|TNMRA|201102|AIG|11|23|6|16300|0|0|16300|5000|500|0|700|2700|0|.0247|11897|.0893|4989.1|503|11181.5|3900|.2892|1692.4
T|TNMRA|201102|AIN|11|21|3|606|0|0|606|0|0|0|206|0|.0123|-.1637|406|.1854|5948|0||200|.045|13152.5
T|TNMRA|201102|ALU|11|21|8|1545|0|200|1345|1545|0|0|0|0|.009|.009|845|.0009|.6|700|1.7|0||
T|TNMRA|201102|ALU|11|22|2|1320|0|0|1320|1320|0|0|0|0|.0291|.0091|460|.0013|0|860|0|0||
T|TNMRA|201102|LTC|11|22|1|900|0|0|900|0|0|0|0|0|.0441|-.017|700|.0367|12651|200|13594|0||
T|TNMRA|201102|LTD|12|22|5|5772|1666|569|1571|2140|0|0|0|0|-.0451|.0387|500|.0025|0|640|0|1000|.027|0
T|TNMRA|201102|LVS|15|21|7|2050|0|400|1650|500|300|450|300|500|-.031||0|||0||0||
T|TNMRA|201102|LXK|11|21|18|4700|0|0|4700|0|363|948|2052|300|.0308|.0055|2300|.0705|1708.4|763|271.8|1637|.073|2145.8
T|TNMRA|201102|LXK|11|22|18|15076|0|0|15076|3958|1000|710|5074|900|-.0045|-.0726|10261|.0878|964.4|1100|1589.3|3715|.0576|1600.4
T|TNMRA|201102|LXK|11|24|1|5000|0|0|5000|0|400|0|100|2600|.0133|.118|1900|.0795|885.3|0||3100|.1035|2037.7
T|TNMRA|201102|LXU|11|21|1|200|0|0|200|200|0|0|0|0|.06|.05|0|||200|0|0||
T|TNMRA|201102|LYB|11|21|3|507|0|0|507|507|0|0|0|0|.0381|.018|100|.005|0|407|0|0||
T|TNMRA|201102|LZB|11|23|1|3000|0|0|3000|0|0|0|0|1800|.0468|-.1482|2700|.0923|1597|0||300|.04|342
T|TNMRA|201102|MAC|11|21|22|5900|0|0|5900|100|500|600|4200|400|.0034|.0547|2900|.0262|182.2|200|61.5|2800|.063|309.1
T|TNMRA|201102|MAC|12|21|7|1426|0|0|1426|1426|0|0|0|0|.0892|.0227|1200|.0026|0|226|0|0||
T|TNMRA|201102|MAN|11|22|4|3790|0|0|3790|0|100|300|0|300|-.0159|.6911|1790|.1772|5269.1|0||2000|.7673|4044.1
T|TNMRA|201102|MAR|12|22|1|700|0|700|0|700|0|0|0|0|.0243|-.0157|600|.0167|0|0||100|.01|0
T|TNMRA|201102|MAS|11|21|4|500|0|0|500|0|0|170|200|130|.034|.1016|300|.0133|92.3|0||200|.127|708.2
T|TNMRA|201102|MAT|12|21|18|2731|100|0|996|996|0|0|0|0|.0184|.0068|996|.0016|0|0||0||
T|TNMRA|201102|MBT|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.1902||0|||0||0||
T|TNMRA|201102|MCF|11|21|2|435|0|0|435|435|0|0|0|0|.0016|.0584|100|.01|0|335|0|0||
T|TNMRA|201102|LTD|12|21|6|1007|46|0|707|707|0|0|0|0|.1357|.0128|0|||607|0|100|.01|0
T|TNMRA|201102|LVS|11|24|4|23859|0|0|11413|0|200|0|300|2000|.0025|-.0058|6700|.0798|6437.7|100|6447|4613|.0964|6319.3
T|TNMRA|201102|LVS|12|24|9|54846|15590|22446|10000|32446|0|0|0|0|-.0354|.0016|13300|.0102|0|16723|.5|2423|.0104|0
T|TNMRA|201102|LXP|11|22|1|600|0|0|600|0|0|0|100|300|.01|-.0867|600|.0483|1458|0||0||
T|TNMRA|201102|LYG|11|22|2|2400|0|0|2400|1000|100|0|0|0|.0001|-.0007|1300|.0099|5193.1|1100|2.1|0||
T|TNMRA|201102|MAR|15|22|7|5575|0|500|1545|200|2|298|315|1230|.0316||0|||0||0||
T|TNMRA|201102|MBT|11|22|7|9681|0|0|9281|0|0|200|200|1100|.0112|-.0352|4116|.0876|4110.5|900|3059.8|4265|.0353|5167.3
T|TNMRA|201102|MBT|12|24|11|57150|0|42150|10600|52150|0|0|500|100|-.0532|.0092|16100|.0013|6.7|36650|0|0||
T|TNMRA|201102|MBT|14|21|64|12843|0|0|310|310|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|MCD|12|21|3|510|0|0|210|210|0|0|0|0|-.0186|.01|0|||210|0|0||
T|TNMRA|201102|MCK|11|21|4|1000|200|0|700|0|100|100|372|0|-.0361|.0241|500|.015|123.6|0||200|.0572|3266.4
T|TNMRA|201102|MCP|15|21|1|180|0|0|180|0|180|0|0|0|.1633||0|||0||0||
T|TNMRA|201102|MDP|12|21|7|1600|700|0|900|900|0|0|0|0|.0233|.0122|0|||900|0|0||
T|TNMRA|201102|MDT|11|23|6|17579|0|0|16979|0|200|0|1900|4300|.0112|.0171|8279|.0981|5665.9|100|402|8600|.1015|4929
T|TNMRA|201102|MDT|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0203|.0053|1600|.001|0|800|0|0||
T|TNMRA|201102|MED|11|22|3|2600|0|0|2600|0|0|0|0|0|-.0137|-.3122|2600|.1844|12817.6|0||0||
T|TNMRA|201102|MEE|11|23|2|4400|0|0|4400|300|900|0|3200|0|.1846|-.0351|3100|.0411|134.3|0||1300|.0215|131.7
T|TNMRA|201102|AMGN|11|23|2|5300|0|0|5300|0|100|100|400|1400|.0008|-.2675|2600|.3256|9547.3|0||2700|.0411|1548.6
T|TNMRA|201102|AMGN|12|21|10|2240|200|0|1940|1940|0|0|0|0|-.0194|.0089|540|.002|0|1400|0|0||
T|TNMRA|201102|AMGN|13|24|1|9000|0|9000|0|1500|1555|200|5745|0|.1675||0|||0||0||
T|TNMRA|201102|AMGN|14|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|AMTD|11|23|4|10200|0|0|10200|400|300|400|6100|500|.0093|-.0448|9200|.0304|1595|1000|147|0||
T|TNMRA|201102|AMZN|11|21|6|998|0|0|998|621|200|0|0|134|-.2482|.0939|608|.0632|6.3|213|0|177|.3129|1542
T|TNMRA|201102|AMZN|15|21|1|300|0|0|300|100|200|0|0|0|.1933||0|||0||0||
T|TNMRA|201102|ANAD|11|22|3|2800|0|0|2800|0|100|0|300|600|-.0037|.0261|1387|.0479|2215.4|100|27|1313|.0678|11844.4
T|TNMRA|201102|ANGO|11|21|1|200|0|0|200|0|0|0|0|0|0|-.02|100|.03|13582|100|10806|0||
T|TNMRA|201102|APEI|11|22|2|1414|0|0|1414|1414|0|0|0|0|-.1428|.0372|807|.0163|0|200|0|407|.01|0
T|TNMRA|201102|APOL|11|21|6|1951|0|0|1951|0|200|200|200|307|.0708|-.0194|1000|.067|2909.3|351|2701.7|600|.048|6425.7
T|TNMRA|201102|ARIA|11|22|8|7195|0|0|7195|1500|200|100|100|2500|-.0043|.0288|2900|.0186|1535.2|2000|400.5|2295|.053|9045.8
T|TNMRA|201102|ARMH|12|24|15|75000|0|63530|5000|68530|0|0|0|0|-.0289|.0054|22230|.005|0|46300|.1|0||
T|TNMRA|201102|ARMH|14|21|1|200|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|ARUN|12|23|3|7400|0|5800|0|5800|0|0|0|0|-.1247|.0044|3200|.0043|0|2600|0|0||
T|TNMRA|201102|ATHR|11|21|4|1044|0|0|1044|144|0|0|300|100|.0041|.0069|700|.0066|3013.4|144|1|200|.015|1025
T|TNMRA|201102|ATML|11|23|4|11560|0|0|11560|3000|100|0|600|1900|.0285|.218|4560|.0693|2512.8|1900|308.3|5100|.2977|8104.8
T|TNMRA|201102|ATML|14|23|1|2500|0|2500|0|2500|0|0|0|0|-.31||0|||0||0||
T|TNMRA|201102|ATML|15|22|21|15000|0|0|2000|0|0|0|500|1000|.018||0|||0||0||
T|TNMRA|201102|ATVI|11|22|6|5926|0|0|5926|3750|100|0|0|700|-.0359|-.0406|1568|.1105|1385.9|3650|166.3|708|.0329|6227.4
T|TNMRA|201102|ATVI|14|21|70|7325|0|0|425|425|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|ATVI|14|22|6|5640|4100|0|4640|1000|200|1440|2000|0|-.0096||0|||0||0||
T|TNMRA|201102|AXAS|11|21|2|700|300|0|300|0|0|0|100|0|-.0033|.03|0|||100|6451|200|.015|2143.5
T|TNMRA|201102|AXAS|11|23|1|2100|0|0|2100|0|100|0|0|100|-.011|-.0881|1900|.0542|11701.2|200|2137.5|0||
T|TNMRA|201102|AXAS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.05|.01|200|.0002|0|4800|0|0||
T|TNMRA|201102|BANR|14|22|2|1500|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TNMRA|201102|BBBY|11|23|7|26700|0|0|26100|100|1200|1000|8100|6000|.0047|.0137|12200|.1344|2530.1|2100|111.8|11800|.1306|1041.8
T|TNMRA|201102|FTR|14|21|66|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ABX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GME|15|24|2|14770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|QCOM|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|Q|15|21|12|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROST|12|24|6|30000|19568|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ODP|14|24|5|35500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HNZ|15|21|38|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EQR|14|22|2|1600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JKHY|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAN|12|21|1|267|334|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SBAC|13|22|8|4889|1797|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTD|11|22|1|1308|3724|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UNG|15|24|3|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LOPE|12|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HST|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WCRX|13|24|2|14000|6900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RCL|13|24|1|5000|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GPI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DTV|15|24|1|9141|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HW|15|22|2|3000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CAG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIG|13|24|5|25000|16405|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ODP|14|22|14|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BEXP|11|21|5|1097|0|0|1097|897|100|0|0|100|-.0043|.055|747|.0176|.5|150|17.3|200|.06|789
T|TNMRA|201102|BF.B|11|21|13|1738|0|0|1638|0|200|0|900|200|.0297|.0503|815|.043|231.5|375|337|448|.0903|3861.1
T|TNMRA|201102|BIDU|11|21|11|1843|0|0|1843|1343|200|100|0|0|-.0021|.0792|905|.0841|294.2|588|3.6|350|.2767|1237.4
T|TNMRA|201102|BIDU|12|21|1|300|0|0|300|300|0|0|0|0|-.892|.028|300|.001|0|0||0||
T|TNMRA|201102|BIOS|11|21|3|788|0|0|788|688|100|0|0|0|.0013|.01|0|||788|3|0||
T|TNMRA|201102|BIRT|11|22|4|2400|500|0|1800|0|0|0|100|200|.0048|.1246|100|.04|1288|300|1403.5|1400|.0719|12162.8
T|TNMRA|201102|BRCM|11|21|1|100|0|0|100|100|0|0|0|0|-.33|.01|0|||100|0|0||
T|TNMRA|201102|BRKS|11|21|1|400|0|0|400|0|0|100|0|0|.0186|.1386|58|.005|59|42|59|300|.08|11712.7
T|TNMRA|201102|BSBR|11|22|1|1350|0|0|1350|1350|0|0|0|0|-.07|.01|0|||1350|0|0||
T|TNMRA|201102|BSBR|12|22|12|13667|0|857|11810|12667|0|0|0|0|.0375|.0092|3810|.0013|0|8857|0|0||
T|TNMRA|201102|CALX|12|21|5|700|99|0|400|400|0|0|0|0|.03|.02|0|||300|0|100|.02|0
T|TNMRA|201102|CASC|11|21|4|400|0|0|400|0|0|0|0|0|-.056|-.0403|300|.2752|11378.2|0||100|.36|11142
T|TNMRA|201102|CATM|11|22|2|1100|500|0|500|0|0|100|0|0|-.056|.078|100|.02|4243|100|31|300|.0633|4970
T|TNMRA|201102|CATO|11|21|1|300|0|0|300|0|0|0|0|0|.0247|-.0953|300|.0627|12544.5|0||0||
T|TNMRA|201102|CAVM|11|22|1|500|0|0|500|0|100|0|0|0|.068|-.868|500|.454|8412.8|0||0||
T|TNMRA|201102|CBOE|11|22|19|13700|0|0|13700|800|800|800|9400|100|.0397|.0892|6107|.0577|195.3|895|81.3|6698|.1241|3475.8
T|TNMRA|201102|CELG|14|22|3|2700|0|0|2700|2700|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|CELG|14|23|1|2437|0|0|2437|2372|65|0|0|0|.0096||0|||0||0||
T|TNMRA|201102|CELG|15|22|3|1720|1400|0|520|0|0|0|520|0|.2262||0|||0||0||
T|TNMRA|201102|CELL|11|21|2|244|0|0|244|0|0|104|140|0|.0539|.0259|0|||0||244|.008|54.5
T|TNMRA|201102|CELL|12|21|1|160|0|0|160|160|0|0|0|0|.01|.01|0|||160|3|0||
T|TNMRA|201102|CENX|11|24|2|10900|0|0|10700|0|200|0|500|1000|.0079|.0283|4800|.0421|7424.4|2100|4058|3800|.0789|9336.3
T|TNMRA|201102|CEVA|11|21|3|830|0|0|830|630|0|100|0|100|.0378|.0164|300|.0625|555|530|1|0||
T|TNMRA|201102|CGNX|11|21|7|1825|0|0|1825|1225|0|0|200|100|-.0884|-.0376|1200|.0948|2090|295|0|330|.0898|1055.5
T|TNMRA|201102|CGNX|14|22|3|2200|0|0|2200|0|700|300|1200|0|.0632||0|||0||0||
T|TNMRA|201102|RSX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LTD|14|23|1|4400|884|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CIG|15|22|4|2190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AFAM|13|23|9|36500|12791|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALL|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TYC|15|21|1084|216800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARO|14|22|1|600|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UA|15|23|2|6000|5800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KSS|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BHP|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HA|15|22|3|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IHS|12|24|1|8326|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LOPE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GNW|12|23|1|2600|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WU|15|21|613|122600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GSIC|12|24|2|10012|7812|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBRG|15|24|3|15000|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LOPE|11|23|1|3354|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JBLU|14|22|10|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|YZC|15|24|1|5000|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TMK|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROST|15|22|6|7300|2409|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TXT|14|21|250|50073|319|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNDK|13|24|1|5000|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MXIM|15|21|1|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DEST|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CYOU|14|24|3|15000|6018|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DD|14|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CVI|14|23|1|2031|1131|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMT|12|21|2|200|0|100|100|200|0|0|0|0|-.0325|.0025|200|.0063|0|0||0||
T|TNMRA|201102|AMT|15|21|5|700|0|0|400|300|0|0|100|0|.0225||0|||0||0||
T|TNMRA|201102|AMX|12|21|2|249|0|0|100|100|0|0|0|0|-.04|.01|0|||100|0|0||
T|TNMRA|201102|ANV|11|21|4|943|0|0|943|943|0|0|0|0|-.0177|-.0013|470|.02|0|425|.7|48|.01|1
T|TNMRA|201102|AOL|12|24|1|6100|0|6100|0|2800|3300|0|0|0|.029|.029|0|||300|1|5800|.01|11.2
T|TNMRA|201102|AOL|15|21|2|245|0|0|135|0|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201102|APA|11|24|1|5200|0|0|5100|0|0|100|100|600|-.1068|3.4805|800|.1903|1698.8|0||4300|2.0816|11775.9
T|TNMRA|201102|APA|15|21|1|200|0|0|200|0|0|0|200|0|.465||0|||0||0||
T|TNMRA|201102|APC|11|24|1|6400|0|0|6400|0|200|100|700|3000|.3177|-2.0113|5700|1.1874|1664.9|200|13|500|.152|85.8
T|TNMRA|201102|APC|12|21|7|1630|0|300|1230|1530|0|0|0|0|-.0442|.0257|800|.0166|0|430|.5|300|.01|0
T|TNMRA|201102|APD|11|21|22|7200|0|0|7200|600|900|400|4400|100|.048|-.0222|3500|.0835|1798.3|900|72.6|2800|.0437|494.8
T|TNMRA|201102|APH|12|21|1|100|0|0|100|100|0|0|0|0|-.075|.005|100|.0025|0|0||0||
T|TNMRA|201102|ARJ|14|23|1|2000|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TNMRA|201102|ATK|11|22|2|1500|0|0|1500|100|0|100|500|400|.0339|-.6421|1200|.5042|1139.7|0||300|.1363|195.3
T|TNMRA|201102|ATO|11|21|12|2700|0|0|2700|0|200|100|600|800|.0054|-.0037|1500|.0403|3066.2|400|4257.8|800|.0338|1248.1
T|TNMRA|201102|AUO|11|21|5|1672|0|0|1672|0|0|0|400|100|.0066|-.0228|900|.0346|4365.1|500|2004.4|272|.0137|5226.1
T|TNMRA|201102|AUY|11|24|1|9200|0|0|9000|0|0|0|400|800|.0009|.0184|3100|.0121|2502.6|1900|4056.3|4000|.0189|6349.6
T|TNMRA|201102|AUY|15|22|3|2500|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TNMRA|201102|AVA|11|22|1|700|0|0|700|0|0|0|0|400|.0129|-.1929|700|.1114|1399.3|0||0||
T|TNMRA|201102|AVB|12|21|8|1179|179|0|679|679|0|0|0|0|.0765|.0641|100|.0004|0|479|0|100|.01|0
T|TNMRA|201102|AVP|11|22|7|7700|0|0|7600|0|400|100|500|2000|.005|.0366|3600|.111|2048.4|200|35|3800|.1317|6862.3
T|TNMRA|201102|AVY|11|21|9|2400|0|0|2400|0|300|200|234|532|.0002|.033|1166|.0389|2445.8|332|301.3|902|.0769|4928.9
T|TNMRA|201102|AVY|11|23|3|8900|4400|0|2100|0|100|0|200|700|.0195|-.1548|1800|.1006|1440.1|0||300|.0267|2495.3
T|TNMRA|201102|MET|11|21|2|200|0|0|200|200|0|0|0|0|.38|.005|100|.01|0|100|0|0||
T|TNMRA|201102|MFA|11|22|5|4500|0|0|4500|0|100|200|300|1200|.0028|.005|2200|.0174|4996|1100|1343.5|1200|.0225|3963.3
T|TNMRA|201102|MFG|11|23|3|8300|0|0|8300|0|0|0|300|700|.006|.0107|2900|.0132|6234|2200|5532.8|3200|.0129|5958.1
T|TNMRA|201102|MGM|11|22|7|7064|1100|0|5864|1932|100|100|300|500|.0105|-.0872|2732|.2052|2745.8|1300|4.3|1832|.1503|7292.3
T|TNMRA|201102|MGM|12|21|29|3400|0|300|300|400|0|0|200|0|.0165|.0098|500|.0021|12.8|0||100|.01|187
T|TNMRA|201102|MHP|11|21|8|2583|0|0|2583|250|200|300|200|500|-.0046|-.0636|1333|.1013|2507.8|450|13.1|800|.0436|2229.4
T|TNMRA|201102|MHP|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TNMRA|201102|MLM|11|22|1|1200|0|0|1200|0|0|0|0|0|.0421|-.2079|1100|.1407|12996.4|0||100|.06|10820
T|TNMRA|201102|MLM|11|23|1|2100|0|0|2100|0|100|0|0|1204|.342|-.8175|1600|.6862|1978.5|0||500|.143|383
T|TNMRA|201102|MMI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1443|-.0157|3800|.0169|0|1200|0|0||
T|TNMRA|201102|MMR|11|22|1|600|0|0|600|0|0|100|0|300|.055|.26|0|||0||600|.125|1272.7
T|TNMRA|201102|MOD|11|24|2|15508|0|0|15508|7200|800|0|900|6608|-.0253|.0792|8800|.0114|32.4|200|253|6508|.0742|1069.8
T|TNMRA|201102|MON|11|23|7|20600|14100|0|15500|4400|1100|500|5500|500|.2171|.0016|6798|.0543|346.1|3352|1575.8|5350|.0486|2120.1
T|TNMRA|201102|MOO|15|21|1|400|0|0|400|0|0|0|0|400|-.21||0|||0||0||
T|TNMRA|201102|MSM|11|21|39|4100|0|0|4100|200|700|516|2497|0|-.0157|.0554|1800|.0339|201.9|1000|70|1300|.0677|232.7
T|TNMRA|201102|CHRW|11|22|19|16020|0|0|15820|1030|743|701|5469|1400|-.015|.1348|7418|.113|2349.7|2316|410.5|6086|.2814|3096.1
T|TNMRA|201102|CINF|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.0308|.008|1700|.001|0|0||0||
T|TNMRA|201102|CINF|14|22|5|4330|1668|0|665|665|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|CLWR|11|23|10|29569|0|0|29569|4600|1100|2100|16800|600|.0199|.008|13040|.0118|606.3|12563|274.3|3966|.0279|3795
T|TNMRA|201102|CNQR|11|22|1|1600|0|0|1600|0|0|0|0|0|.1238|-.5513|1600|.3056|12777.4|0||0||
T|TNMRA|201102|CODE|11|21|1|200|0|0|200|0|0|0|100|100|-.035|-.11|200|.095|913|0||0||
T|TNMRA|201102|COST|11|21|1|351|0|0|351|0|100|0|0|100|.187|-.1019|151|.13|1975|200|417|0||
T|TNMRA|201102|CPST|11|24|2|13700|0|0|13700|0|0|0|1400|3800|.0092|-.0126|10400|.0164|4123|1600|16367.4|1700|.0091|4465.8
T|TNMRA|201102|CREE|11|22|25|20208|0|0|20108|1337|1511|1171|8418|1582|.0008|.1012|9611|.0802|1230.4|537|2581.2|9960|.1511|2199.6
T|TNMRA|201102|CRNT|14|24|3|15000|0|0|2716|0|0|200|1141|1375|-.0322||0|||0||0||
T|TNMRA|201102|CROX|11|23|2|5800|0|0|5800|2000|0|0|0|0|.0059|.0328|1883|.0169|4700.8|817|0|3100|.0254|12946.2
T|TNMRA|201102|CSCO|11|23|12|28700|0|0|28700|24500|0|0|0|2800|.0182|-.0165|9300|.0408|628.6|19400|0|0||
T|TNMRA|201102|CSIQ|11|22|3|3000|0|0|3000|0|0|0|300|200|-.0037|.0219|1300|.0623|5239.7|300|893.7|1400|.0667|4089.1
T|TNMRA|201102|WDC|12|21|8|1600|0|600|1000|1600|0|0|0|0|-.105|.0125|100|.01|0|1500|0|0||
T|TNMRA|201102|WDC|14|22|6|5800|400|1500|1700|3200|0|0|0|0|-.1181||0|||0||0||
T|TNMRA|201102|WDR|11|23|1|2400|0|0|2400|0|0|100|200|1100|-.073|.8031|100|.04|436|0||2300|.3842|1662.5
T|TNMRA|201102|WEC|11|23|1|2556|0|0|2556|0|100|0|300|1200|.0323|.0879|856|.0364|2465.4|600|1870.7|1100|.1072|684.2
T|TNMRA|201102|WEN|12|24|18|98976|42450|17950|23876|33076|700|3750|3100|1200|.0328|.0075|10750|.0048|34.2|31076|23|0||
T|TNMRA|201102|WEN|14|24|14|74100|34782|12700|5000|800|9200|0|700|0|-.018||0|||0||0||
T|TNMRA|201102|WFC|11|22|7|6182|0|0|6182|4950|0|100|300|400|-.0429|.0125|532|.0418|1287.7|4950|0|700|.0429|1403
T|TNMRA|201102|VRSN|11|23|4|10928|0|0|10728|0|289|400|4111|900|-.0145|-.0497|7239|.0532|2133.7|589|404.4|2900|.0225|4092.2
T|TNMRA|201102|VRTX|11|23|3|6300|0|0|6300|0|10|0|100|3000|.046|-.042|3300|.1248|2792.6|400|916.8|2600|.0913|1319.7
T|TNMRA|201102|VRTX|14|22|2|2220|0|0|820|820|0|0|0|0|.47||0|||0||0||
T|TNMRA|201102|VSEA|11|21|6|1300|0|0|1300|700|139|0|100|0|.037|.1117|709|.0344|1188.2|400|0|191|.364|7442
T|TNMRA|201102|WBMD|11|21|19|2770|0|0|2770|200|400|0|1200|147|.0384|-.0856|1700|.0971|2028.5|423|2054.7|647|.0208|202.9
T|TNMRA|201102|WCRX|11|24|1|6100|0|0|6100|0|100|300|500|2699|-.0048|.1308|1300|.0323|627.6|500|171|4300|.0884|2055.4
T|TNMRA|201102|WCRX|12|23|5|18073|2775|0|2775|2775|0|0|0|0|.01|.01|0|||2775|0|0||
T|TNMRA|201102|WCRX|12|24|10|54000|32360|0|13072|13072|0|0|0|0|-.0078|.0092|800|.0063|0|12272|0|0||
T|TNMRA|201102|WSBC|11|21|2|300|0|0|300|0|100|0|0|0|.0433|-.0733|200|.12|6748|100|11340|0||
T|TNMRA|201102|XLNX|11|22|16|20382|0|0|18805|0|1000|770|6130|1000|.0141|-.0978|10308|.1219|4548.2|2430|509.1|6067|.0402|2756.7
T|TNMRA|201102|XLNX|12|22|11|10100|0|7400|1700|9100|0|0|0|0|-.0384|.0075|3800|.0029|0|5300|0|0||
T|TNMRA|201102|XLNX|12|24|3|18242|0|10586|0|10586|0|0|0|0|.0249|-.0003|3606|.0074|0|6980|0|0||
T|TNMRA|201102|XNPT|11|22|2|3200|0|0|3200|0|0|0|0|0|.0002|-.1198|3100|.0701|12979.4|100|11416|0||
T|TNMRA|201102|YHOO|14|22|7|7350|0|0|2250|0|1500|0|750|0|.0433||0|||0||0||
T|TNMRA|201102|YOKU|11|22|22|19452|0|0|19452|19452|0|0|0|0|-.0133|.0319|9873|.0313|0|8879|.1|700|.0229|.3
T|TNMRA|201102|ZION|11|21|7|2000|200|0|1700|200|200|100|400|200|.0095|.0677|695|.0647|4219.4|105|10.5|900|.1044|3306.9
T|TNMRA|201102|ZION|11|24|3|21013|0|0|20913|0|1000|390|6734|4700|.0409|.0665|13789|.0597|1122|800|306.5|6324|.2237|6769.6
T|TNMRA|201102|ZION|12|22|2|1432|2900|0|532|532|0|0|0|0|-.112|.008|532|.001|0|0||0||
T|TNMRA|201102|ZUMZ|11|21|2|700|300|0|300|0|0|0|100|100|.0504|.11|0|||0||300|.05|1386
T|TNMRA|201102|BRK.B|11|21|6|1350|0|0|1350|1050|0|100|200|0|.3055|-.0175|838|.0418|35.8|412|.2|100|.01|34
T|TNMRA|201102|BRK.B|11|24|11|72900|0|0|67400|400|1810|500|8300|19334|-.0301|.2172|23525|.1683|4285.7|1700|380.3|42175|.2517|3340.3
T|TNMRA|201102|CENTA|11|22|1|700|0|0|700|0|0|0|0|0|.0171|.2214|0|||0||700|.1057|12793.6
T|TNMRA|201102|CMCSA|12|21|6|1000|0|0|900|900|0|0|0|0|.1167|.01|0|||900|0|0||
T|TNMRA|201102|CMCSA|15|21|2|550|0|0|250|0|0|0|0|250|-.05||0|||0||0||
T|TNMRA|201102|DISCA|12|22|3|2200|0|2200|0|2200|0|0|0|0|-.1591|.0155|1200|.0083|0|1000|0|0||
T|TNMRA|201102|DROOY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0186|.0286|700|.001|0|300|0|0||
T|TNMRA|201102|LCAPA|11|21|54|8600|0|0|8600|1341|1500|518|5041|0|.0345|.0158|5076|.065|184.4|525|79.5|2999|.0484|288.8
T|TNMRA|201102|NI|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0232|.008|2100|.001|0|0||0||
T|TNMRA|201102|OC|11|22|4|4100|0|0|4100|0|100|200|100|300|.0432|-.086|2210|.1462|3839.9|300|3345|1590|.0703|5007.9
T|TNMRA|201102|OC|12|21|3|300|0|0|300|300|0|0|0|0|.0217|.0117|200|.0113|0|100|0|0||
T|TNMRA|201102|PG|11|22|7|7310|0|1505|5805|3900|300|200|2410|100|.0228|.0167|1965|.0264|653.2|2935|10.5|2410|.0317|252.3
T|TNMRA|201102|PG|12|21|7|1432|0|0|1432|1432|0|0|0|0|.0098|.008|1000|.0015|0|432|0|0||
T|TNMRA|201102|PG|15|24|3|15000|3600|0|5000|0|0|5000|0|0|-.01||0|||0||0||
T|TNMRA|201102|PM|12|21|3|600|0|0|600|600|0|0|0|0|.0217|.0083|200|.0025|0|400|.2|0||
T|TNMRA|201102|PM|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.02|.01|0|||1000|0|0||
T|TNMRA|201102|PX|11|23|4|13700|11100|0|9500|0|309|0|400|2275|.0022|.0258|5419|.0663|2671.2|100|7019|3981|.0972|4293
T|TNMRA|201102|RF|12|21|2|600|0|0|600|600|0|0|0|0|.0163|.0097|100|.001|0|500|0|0||
T|TNMRA|201102|RS|11|21|66|17200|0|0|17200|1100|2134|1400|11866|200|.0664|.0442|8066|.0679|210.8|1500|74.8|7634|.0751|399
T|TNMRA|201102|RS|11|23|3|8744|6900|0|6744|0|300|100|500|3300|.0663|-.529|5144|.429|1562.3|0||1600|.1713|1566.4
T|TNMRA|201102|RS|11|24|1|5300|0|0|5300|0|100|200|300|2600|.0633|-.783|5300|.4615|1560.6|0||0||
T|TNMRA|201102|SA|12|23|4|9625|0|0|1028|1028|0|0|0|0|.0738|.0214|300|.0034|0|576|0|152|.01|0
T|TNMRA|201102|SD|15|22|10|7000|0|0|2000|0|0|0|1000|1000|.0885||0|||0||0||
T|TNMRA|201102|SE|11|22|28|31000|1700|0|29100|1200|800|1400|19700|1197|-.0026|-.0201|16900|.0334|1455.3|7500|175.6|4700|.0279|1122.1
T|TNMRA|201102|SM|12|21|2|259|0|0|259|259|0|0|0|0|.0421|.0368|100|.01|0|159|1|0||
T|TNMRA|201102|SO|14|21|3|838|0|0|838|838|0|0|0|0|-.0014||0|||0||0||
T|TNMRA|201102|ST|14|21|1|200|0|0|200|0|0|200|0|0|-.09||0|||0||0||
T|TNMRA|201102|TD|11|21|3|500|0|0|500|0|200|0|100|0|.054|-.056|300|.0767|2109.3|100|13|100|.03|4063
T|TNMRA|201102|TD|12|21|7|1200|0|0|900|900|0|0|0|0|.036|.0227|400|.002|0|500|0|0||
T|TNMRA|201102|TE|14|21|68|13500|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|TM|11|21|7|1650|0|0|1650|750|100|0|200|0|.0388|-.0812|1150|.0874|3299.3|300|.3|200|.0125|192
T|TNMRA|201102|TM|11|22|11|13250|0|0|13250|10850|200|200|325|600|-.0289|.0047|9825|.03|426.7|3025|1.2|400|.095|4472.5
T|TNMRA|201102|UN|11|22|1|800|0|0|800|0|0|0|100|100|.02|-.025|600|.025|3023.2|100|2010|100|.01|2876
T|TNMRA|201102|IVN|14|22|1|1000|0|0|1000|0|1000|0|0|0|.108||0|||0||0||
T|TNMRA|201102|IVR|11|21|1|400|0|0|400|0|0|0|100|172|.0096|-.0686|300|.0524|1617.4|100|96|0||
T|TNMRA|201102|IXP|11|21|1|315|0|0|315|315|0|0|0|0|.0437|.0537|0|||100|4|215|.01|4
T|TNMRA|201102|IYR|11|23|2|4500|0|0|4500|2500|0|0|200|1800|.1657|-.0085|4071|.0113|335.1|200|1622|229|.0189|1685.6
T|TNMRA|201102|JBT|11|21|4|1045|0|0|1045|145|0|100|0|200|.024|.116|518|.0239|4261.8|0||527|.0805|8663.5
T|TNMRA|201102|JCI|12|22|13|6700|0|0|1200|1200|0|0|0|0|.0417|.0125|400|.0025|.2|800|.1|0||
T|TNMRA|201102|JCI|12|24|2|10000|0|10000|0|10000|0|0|0|0|.0932|.0332|200|.005|0|2200|.5|7600|.0154|1
T|TNMRA|201102|JCI|14|22|28|15100|0|0|1300|1300|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|JEC|11|21|16|4452|0|0|4452|100|645|400|2000|488|.0193|.0709|1999|.0718|423.1|746|72.6|1707|.1412|2346.7
T|TNMRA|201102|JEF|11|24|1|7800|0|0|7800|1400|1443|457|2530|1970|-.0403|.0161|1400|.0279|102.2|2400|21.2|4000|.0157|257.4
T|TNMRA|201102|JNY|11|22|3|2600|0|0|2600|2000|0|0|100|0|.026|-.0017|1100|.0211|4857.9|1400|2.3|100|.05|7210
T|TNMRA|201102|JPM|11|23|7|22400|0|3000|15400|4400|6000|2000|2500|1800|.1303|.0077|8765|.0326|549.9|3035|14.2|6600|.04|277
T|TNMRA|201102|JPM|14|22|4|2200|0|0|500|400|0|0|0|100|-.086||0|||0||0||
T|TNMRA|201102|JPM|15|22|11|13200|0|0|500|0|0|0|0|500|-.07||0|||0||0||
T|TNMRA|201102|JWN|14|24|2|10000|0|6160|0|6160|0|0|0|0|.2466||0|||0||0||
T|TNMRA|201102|KAZ|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0002||0|||0||0||
T|TNMRA|201102|KBH|11|21|4|1100|0|0|1100|0|100|100|200|100|.0182|.0518|500|.029|3323.4|100|71|500|.072|2473.4
T|TNMRA|201102|KBH|11|23|7|21000|0|0|20900|1800|600|0|3700|4000|-.0139|-.0544|13300|.1275|6002|200|90.5|7400|.1383|2751.3
T|TNMRA|201102|KBR|11|22|18|15139|0|0|15139|300|900|1300|9300|695|.0046|.0167|7739|.0382|1215.7|1800|83.1|5600|.0541|1071.9
T|TNMRA|201102|KEG|12|24|8|47980|6120|32940|0|32940|0|0|0|0|-.0125|.007|7504|.0119|0|23890|.3|1546|.01|.7
T|TNMRA|201102|KEG|13|23|2|5400|0|5400|0|5400|0|0|0|0|-.0539||0|||0||0||
T|TNMRA|201102|WFR|11|23|28|87254|0|0|87054|5800|5800|3480|48400|8343|.0191|.0204|33391|.0265|723.5|27800|138.3|25863|.0518|2817
T|TNMRA|201102|WIN|11|22|3|4300|0|0|3900|0|0|100|101|334|.0067|-.0557|3289|.0399|7461.5|411|2370.4|200|.015|6257
T|TNMRA|201102|WLL|11|22|6|6400|0|0|6400|100|300|0|100|1300|.0517|.6241|1800|.2961|2449.6|0||4600|.5231|4964.2
T|TNMRA|201102|WMB|11|24|3|25700|46000|0|15600|0|68|0|600|3000|-.0098|.1122|3800|.0491|2600.5|268|3368.2|11532|.0854|4781.9
T|TNMRA|201102|WMT|12|21|3|380|0|0|380|380|0|0|0|0|.0091|.0091|180|.001|0|200|0|0||
T|TNMRA|201102|WMT|12|22|9|7800|0|3000|3000|6000|0|0|0|0|-.0405|.0078|3400|.0019|.1|2600|0|0||
T|TNMRA|201102|WMT|15|21|3|470|0|0|320|0|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|WNR|11|22|3|2100|0|0|2100|0|0|200|189|700|.0047|.2644|500|.022|1935|0||1600|.1645|3831.7
T|TNMRA|201102|WSM|15|22|2|2000|0|500|1500|500|0|0|0|1003|-.0191||0|||0||0||
T|TNMRA|201102|WYN|11|21|7|1956|0|0|1956|156|100|200|100|300|-.0034|-.0896|1200|.0944|3322.2|456|1444.1|300|.04|5561
T|TNMRA|201102|XEL|12|22|2|2900|6000|0|1500|1500|0|0|0|0|.01|.01|0|||1500|0|0||
T|TNMRA|201102|XLK|11|21|18|3420|0|0|3420|420|1100|300|600|1000|-.021|.0199|1200|.014|396.3|1230|210.5|990|.034|544.2
T|TNMRA|201102|XLU|11|21|4|500|0|0|500|0|100|0|200|200|-.022|.034|200|.01|198.5|0||300|.0233|550
T|TNMRA|201102|XRX|11|24|1|7500|0|0|7100|0|300|0|0|700|.0114|-.2271|7100|.1185|4507.5|0||0||
T|TNMRA|201102|YGE|11|21|12|2818|0|0|2818|2818|0|0|0|0|-.062|-.0157|1275|.0296|0|1543|0|0||
T|TNMRA|201102|MITSY|12|22|1|500|0|0|85|85|0|0|0|0|4.36|4.96|0|||85|0|0||
T|TNMRA|201102|PBR.A|15|21|5|630|0|0|255|0|255|0|0|0|.0182||0|||0||0||
T|TNMRA|201102|WPPGY|14|23|1|4300|0|4300|0|1900|2400|0|0|0|.3743||0|||0||0||
T|TNMRA|201102|S|14|22|683|420000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PXD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACI|14|22|1|900|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMR|12|21|11|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SID|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PCS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LYB|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ZMH|14|24|1|5000|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAR|12|24|1|5000|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|K|13|21|8|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XL|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LHCG|12|23|5|17200|9999|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EL|12|24|2|10000|5300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|QLIK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ASCA|14|21|1|155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DIS|14|24|4|29385|9746|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UN|12|22|16|14100|0|0|13600|13600|0|0|0|0|.0082|.0081|13300|.001|.1|300|0|0||
T|TNMRA|201102|VQ|11|22|3|1600|0|0|1600|1000|100|0|0|300|-.0519|.0106|1300|.0185|323.8|0||300|.0367|1503
T|TNMRA|201102|VZ|11|22|2|2730|0|0|2630|1530|0|100|0|200|-.0198|-.0865|2630|.0512|1216.2|0||0||
T|TNMRA|201102|WU|11|22|7|7455|0|0|7455|0|200|100|600|2690|-.0037|.0836|2700|.0362|4073.7|700|2295.3|4055|.0918|3225.5
T|TNMRA|201102|WU|11|23|1|4400|0|0|4400|0|0|500|0|2109|.0376|-.0653|4400|.0377|1498.8|0||0||
T|TNMRA|201102|WU|12|21|11|2400|0|0|600|600|0|0|0|0|0|.0066|500|.002|0|100|0|0||
T|TNMRA|201102|WY|11|23|5|17520|0|0|17120|0|200|100|200|1353|-.006|.1808|3300|.0246|9567.5|500|2819|13320|.1159|7372
T|TNMRA|201102|WY|12|22|4|3700|0|0|3700|3700|0|0|0|0|.0576|.0089|2000|.001|0|1700|0|0||
T|TNMRA|201102|ABC|11|21|1|217|0|0|217|217|0|0|0|0|-.11|.01|0|||217|0|0||
T|TNMRA|201102|ABC|11|23|1|2000|0|0|2000|0|0|0|28|200|.0226|-.3334|1800|.1935|8324.2|0||200|.025|2362
T|TNMRA|201102|ABT|14|21|14|2226|0|0|401|401|0|0|0|0|-.1234||0|||0||0||
T|TNMRA|201102|ACI|12|22|2|1429|0|0|1429|1429|0|0|0|0|-.0479|.0135|729|.0014|0|700|0|0||
T|TNMRA|201102|ACN|13|21|2|500|0|0|500|500|0|0|0|0|-.27||0|||0||0||
T|TNMRA|201102|ACV|11|22|2|1200|0|0|1200|0|0|100|100|0|.0082|.0082|200|.0055|5788.5|1000|4079.1|0||
T|TNMRA|201102|ADI|11|22|8|8689|0|0|8589|0|300|300|560|2100|-.0029|.0435|4260|.0988|2847.4|200|1661.5|4129|.1258|3568.2
T|TNMRA|201102|ADM|11|21|3|830|0|0|830|830|0|0|0|0|-.041|.012|200|.0003|0|630|0|0||
T|TNMRA|201102|ADP|12|21|1|100|0|0|100|100|0|0|0|0|.13|.01|0|||100|0|0||
T|TNMRA|201102|ADS|13|21|18|1900|100|0|100|100|0|0|0|0|.148||0|||0||0||
T|TNMRA|201102|ADS|14|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TNMRA|201102|KKR|11|21|29|6538|0|0|6538|6538|0|0|0|0|.0997|-.0009|3410|.024|0|2904|0|224|.0155|0
T|TNMRA|201102|KMB|11|24|2|14500|44900|0|6900|119|0|0|300|3605|.0057|.0378|2544|.0124|1522.2|0||4356|.0293|1725.5
T|TNMRA|201102|KMI|14|22|1|500|0|500|0|500|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|KSS|11|21|3|900|0|0|900|0|0|300|0|400|.0367|-.2644|900|.1439|1086|0||0||
T|TNMRA|201102|LAD|11|22|1|700|0|0|700|0|0|0|0|0|.0057|-.0343|600|.05|13122.1|0||100|.04|10869
T|TNMRA|201102|LAZ|11|21|25|4400|0|0|4400|200|1228|400|2472|100|.0253|.0011|2693|.0326|98.2|672|161.1|1035|.0399|139.9
T|TNMRA|201102|LCC|11|21|2|400|0|0|400|100|0|0|100|100|-.015|.16|0|||100|0|300|.1|1122.7
T|TNMRA|201102|LDK|11|22|8|5535|0|0|5535|5535|0|0|0|0|.0551|.0189|1500|.001|0|3535|0|500|.052|0
T|TNMRA|201102|LEA|11|22|5|4600|0|0|4600|100|500|600|2300|600|-.1849|-.6144|2600|.7011|809.8|0||2000|.1677|134.2
T|TNMRA|201102|LEG|12|22|4|4584|992|0|1992|1992|0|0|0|0|.0086|.0086|1400|.001|0|592|0|0||
T|TNMRA|201102|LIZ|11|22|2|2900|0|0|2900|0|200|100|0|500|.0029|-.0047|1600|.038|7374.8|200|17.5|1100|.0359|5487.5
T|TNMRA|201102|LIZ|11|24|3|20100|0|0|19900|0|0|0|0|1700|.0163|-.1313|15400|.0925|8277.6|3100|11793.2|1400|.0129|12379.5
T|TNMRA|201102|LLY|11|22|5|7230|0|0|7030|3304|100|0|100|500|.0701|-.0059|3178|.034|1720.4|800|3745.9|3052|.0171|2107.7
T|TNMRA|201102|LLY|14|23|5|16457|1199|0|2000|2000|0|0|0|0|-.17||0|||0||0||
T|TNMRA|201102|LNC|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.0431|.0091|800|.001|0|1000|0|0||
T|TNMRA|201102|LNT|11|22|4|4200|0|0|4200|0|200|287|1413|800|.0333|-.0809|3200|.0791|1276.4|0||1000|.043|2669.2
T|TNMRA|201102|LOW|11|23|9|25439|3900|0|18300|100|100|200|800|3400|.0109|.1995|6400|.0315|3046.4|1000|2056.4|10900|.1775|9013.6
T|TNMRA|201102|LOW|15|21|2|300|0|0|200|0|0|0|0|200|.07||0|||0||0||
T|TNMRA|201102|LRY|11|24|1|7500|0|0|7500|0|0|0|900|3314|.0064|-.186|7500|.123|1574.6|0||0||
T|TNMRA|201102|YGE|15|21|1|155|0|0|155|0|0|0|155|0|-.01||0|||0||0||
T|TNMRA|201102|ZQK|11|22|3|2500|1094|0|1900|0|0|0|270|500|.0053|.0452|170|.01|256|400|5186.8|1330|.0264|7763.1
T|TNMRA|201102|AAPL|12|24|2|13154|5472|0|5472|5472|0|0|0|0|.2678|-.0122|4277|.0291|0|300|0|895|.01|0
T|TNMRA|201102|ACAS|14|22|1|700|0|0|700|0|0|0|700|0|.03||0|||0||0||
T|TNMRA|201102|ADSK|12|22|6|5400|0|2700|2700|5400|0|0|0|0|.1021|.0114|3200|.005|0|0||2200|.009|0
T|TNMRA|201102|AFAM|13|21|2|400|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|AGCO|12|21|5|947|300|0|347|347|0|0|0|0|.1161|.0251|100|.001|0|0||247|.009|0
T|TNMRA|201102|AKAM|11|21|8|1874|0|0|1874|1540|0|100|0|100|-.1245|-.039|1161|.0596|186.4|640|0|73|.03|2662
T|TNMRA|201102|AKAM|14|22|4|4208|245|854|0|854|0|0|0|0|.1977||0|||0||0||
T|TNMRA|201102|ALTR|11|21|1|265|0|0|265|265|0|0|0|0|-.0251|.0149|0|||200|0|65|.01|0
T|TNMRA|201102|ALTR|14|21|13|2448|0|0|100|0|0|100|0|0|.05||0|||0||0||
T|TNMRA|201102|ALXN|11|22|2|2000|0|0|2000|0|152|0|0|117|.0648|1.6666|400|.2542|11731.1|0||1600|1.0708|10172.4
T|TNMRA|201102|AMAT|11|22|2|2885|0|0|2885|0|300|0|0|1000|-.0062|.0736|900|.0273|2785.2|245|5178.1|1740|.0669|1874.4
T|TNMRA|201102|AMAT|11|23|18|67566|0|0|67166|0|3500|5000|27699|11300|.0139|.0033|38993|.0291|1228.7|9073|393.7|19100|.0485|2355.5
T|TNMRA|201102|ABB|12|21|6|1279|600|172|707|879|0|0|0|0|.0177|.0072|450|.0028|0|429|0|0||
T|TNMRA|201102|ABB|14|22|3|3229|0|800|0|800|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|ABT|15|22|9|9200|400|0|1600|600|0|200|800|0|-.0675||0|||0||0||
T|TNMRA|201102|ABV|11|23|3|7500|0|0|6900|0|100|0|200|800|-.0037|.1355|400|.015|462.1|500|1197.2|6000|.0731|5022.3
T|TNMRA|201102|ACH|11|23|2|7494|0|3747|3747|0|0|0|800|6694|.0215|.0307|496|.0156|1377|3598|889.5|3400|.0141|921
T|TNMRA|201102|ACI|11|21|8|1723|100|0|1523|200|355|168|200|200|-.0259|.2035|623|.0293|132.1|200|0|700|.2257|5567.7
T|TNMRA|201102|ACM|11|23|2|6000|0|0|6000|0|0|0|200|700|.0238|-.3763|6000|.1932|5963.7|0||0||
T|TNMRA|201102|ACN|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.13|.14|0|||0||1500|.06|0
T|TNMRA|201102|KIM|11|23|8|24717|0|0|24317|1122|1200|0|14678|3300|.013|.0331|8317|.0087|505.3|3222|86.9|12778|.0276|1125.4
T|TNMRA|201102|KKR|12|21|1|300|0|0|300|300|0|0|0|0|.15|.02|0|||300|0|0||
T|TNMRA|201102|KMI|13|21|2|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|KMT|12|22|1|600|0|0|600|600|0|0|0|0|-.04|.02|0|||600|0|0||
T|TNMRA|201102|KRA|11|22|2|1531|0|0|1531|1531|0|0|0|0|-.0863|.2973|732|.021|0|300|.7|499|.1614|.8
T|TNMRA|201102|KSS|14|24|1|5000|0|0|5000|0|5000|0|0|0|.13||0|||0||0||
T|TNMRA|201102|KWR|13|22|1|700|0|0|500|463|37|0|0|0|.1257||0|||0||0||
T|TNMRA|201102|LCC|11|22|10|13740|0|0|13740|3640|400|300|700|2800|0|.0528|6690|.0534|1786.5|3050|283|4000|.1628|10079.1
T|TNMRA|201102|LEG|11|21|31|10600|0|0|10600|600|700|800|6800|185|-.0042|-.0027|6000|.027|764.2|1800|317.1|2800|.0339|1479.3
T|TNMRA|201102|LEN|11|24|1|6600|0|0|6500|0|0|300|0|900|-.0026|-.0834|5900|.054|4720.4|0||600|.025|1039
T|TNMRA|201102|LFC|14|21|3|816|0|0|250|0|0|0|0|250|.04||0|||0||0||
T|TNMRA|201102|LFL|11|22|2|1100|0|0|1100|0|100|0|100|0|.0069|.0351|570|.0591|4258.1|30|29|500|.08|4091.8
T|TNMRA|201102|LFT|11|22|4|3010|0|0|3010|710|100|0|200|200|.0175|-.0308|1900|.1592|2549.2|200|4|910|.2441|5444
T|TNMRA|201102|LMT|11|22|12|11652|0|0|11652|200|732|300|700|3140|.0278|-.0827|7232|.1462|2949.5|300|1019.3|4120|.0876|3810.2
T|TNMRA|201102|LNC|11|21|10|3050|0|0|3050|1200|200|100|400|100|.0353|-.0731|2111|.0871|1602.9|500|7.2|439|.1198|7508.5
T|TNMRA|201102|LOW|14|21|26|4320|0|0|500|500|0|0|0|0|-.079||0|||0||0||
T|TNMRA|201102|LRY|11|22|7|5400|0|0|5400|0|194|200|3304|1100|.0107|.0371|2000|.0507|719.3|1900|159.7|1500|.1067|1319
T|TNMRA|201102|YSI|11|23|1|3100|0|0|3100|0|0|0|0|0|.0037|.1741|0|||0||3100|.082|12859.5
T|TNMRA|201102|YUM|11|21|1|100|0|0|100|0|0|0|100|0|-.05|-.03|100|.02|60|0||0||
T|TNMRA|201102|YUM|12|21|2|618|0|0|618|618|0|0|0|0|-.0634|.0003|300|.01|0|318|0|0||
T|TNMRA|201102|YUM|14|23|1|4105|0|0|4105|0|0|0|4105|0|.07||0|||0||0||
T|TNMRA|201102|YZC|11|21|6|1500|0|0|1500|0|0|100|400|100|-.0007|-.0507|1000|.065|4307.5|200|113|300|.0467|1332.3
T|TNMRA|201102|YZC|11|23|1|3500|0|0|3500|3500|0|0|0|0|0|.02|0|||3500|0|0||
T|TNMRA|201102|YZC|12|24|2|10000|0|8050|0|8050|0|0|0|0|-.0481|.0157|2000|.001|0|6050|.1|0||
T|TNMRA|201102|ZLC|11|23|3|11400|0|0|11400|0|0|100|100|1700|.0066|.013|6600|.0332|4801.8|1200|3277.2|3600|.0655|4905.3
T|TNMRA|201102|ZMH|12|24|1|5000|0|3970|0|3970|0|0|0|0|-.0414|.0086|2254|.01|0|1716|0|0||
T|TNMRA|201102|ZNH|11|21|4|700|0|0|700|0|0|0|100|300|.0402|.0283|500|.0302|2641|0||200|.025|1614
T|TNMRA|201102|ZQK|11|23|5|17600|2300|0|15200|0|0|0|0|900|.0001|-.0262|9400|.071|11698.6|900|2051.2|4900|.08|11935.9
T|TNMRA|201102|AAPL|12|21|2|240|0|0|240|240|0|0|0|0|-.2081|.0486|140|.001|0|0||100|.0097|0
T|TNMRA|201102|AAPL|15|23|2|5200|0|3200|2000|5200|0|0|0|0|-.5716||0|||0||0||
T|TNMRA|201102|ACAS|11|23|1|2400|0|0|2400|0|0|0|100|300|.0033|.1208|700|.0057|2866.3|200|1132|1500|.0913|14284.6
T|TNMRA|201102|ACAS|11|24|1|9100|0|0|9100|0|0|0|0|0|.0157|-.0805|9100|.0452|12992.1|0||0||
T|TNMRA|201102|ACGL|11|22|2|1500|0|0|1500|0|100|100|400|400|.0348|.194|203|.0149|291.5|597|221.1|700|.1943|2311.7
T|TNMRA|201102|ACIW|11|21|2|800|0|0|800|0|0|0|0|0|.0344|.0933|400|.1405|12507.4|0||400|.2088|12525
T|TNMRA|201102|ACOR|14|23|13|37824|16073|0|9580|9580|0|0|0|0|-.0242||0|||0||0||
T|TNMRA|201102|ACXM|11|21|1|128|0|0|128|128|0|0|0|0|-.0505|.0195|100|.0003|1|28|1|0||
T|TNMRA|201102|ADBE|11|24|4|36598|0|0|34798|0|400|0|1075|6100|.0014|-.0212|18422|.0788|4732.7|1400|3268.3|14976|.0607|4108.3
T|TNMRA|201102|ADSK|12|21|2|300|0|0|300|300|0|0|0|0|.0433|.0033|300|.005|0|0||0||
T|TNMRA|201102|ADTN|11|21|1|300|0|0|300|100|0|0|0|0|.2267|-1.1367|300|.5833|8357.7|0||0||
T|TNMRA|201102|ADTN|14|21|2|800|0|400|0|0|100|50|250|0|-.1763||0|||0||0||
T|TNMRA|201102|AEIS|11|22|4|5600|0|0|5600|0|0|0|0|800|-.0007|.0879|2900|.0679|12810.7|0||2700|.1465|7378.2
T|TNMRA|201102|AEIS|15|24|1|5500|0|4419|0|4419|0|0|0|0|-.2306||0|||0||0||
T|TNMRA|201102|AFAM|12|21|7|1584|200|0|1284|1284|0|0|0|0|.1473|.0386|0|||1284|0|0||
T|TNMRA|201102|AGCO|11|21|7|1065|0|0|1065|165|200|300|100|100|-.1325|.2807|465|.0154|21.7|0||600|.2283|1493.7
T|TNMRA|201102|AGII|11|21|1|200|0|0|200|0|0|0|0|0|.045|.41|0|||0||200|.19|12045.5
T|TNMRA|201102|AGNC|11|21|2|381|0|0|381|381|0|0|0|0|-.0311|.0037|281|.0007|0|100|0|0||
T|TNMRA|201102|AKAM|14|24|2|10000|3726|1329|0|1329|0|0|0|0|-.2083||0|||0||0||
T|TNMRA|201102|ALKS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.032|.028|1000|.001|0|0||0||
T|TNMRA|201102|ALTR|11|23|1|3300|0|0|3300|0|0|100|0|700|-.0026|-.0323|2300|.0396|4335.3|100|7380|900|.0236|3680.1
T|TNMRA|201102|ALTR|12|21|19|3548|0|0|548|548|0|0|0|0|-.0085|.0091|100|.0025|0|448|0|0||
T|TNMRA|201102|ALTR|12|23|1|4759|0|1600|0|1600|0|0|0|0|0|0|0|||1600|0|0||
T|TNMRA|201102|AMAG|11|21|1|357|0|0|357|0|0|100|0|100|-.0068|.0472|200|.015|435.5|0||157|.05|1880
T|TNMRA|201102|TMO|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AAP|15|22|1|514|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|POM|14|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AA|15|21|120|12250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HK|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COCO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WCRX|15|23|2|7750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBG|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|POR|15|23|1|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|YUM|14|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SFLY|12|24|1|5000|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EMR|14|22|1|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|URBN|15|22|7|9800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PRE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GT|15|22|8|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HUM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AIZ|13|22|8|5000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALTR|15|22|11|5810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LVLT|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ICO|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SYY|14|21|1|488|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DPS|13|22|6|3690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VTR|13|21|7|2500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNY|15|24|4|20000|13531|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|QGEN|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|M|15|24|2|10000|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BGC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VMED|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEL|11|22|2|3000|0|0|3000|0|0|0|0|900|.0237|-.144|2400|.1046|5445.2|0||600|.0333|13886
T|TNMRA|201102|AEM|11|22|4|3840|0|0|3840|2840|0|0|100|100|-.0352|.1671|1740|.0027|3.7|100|1|2000|.1213|2147.1
T|TNMRA|201102|AEO|14|22|6|3200|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|AES|12|23|3|7758|50|0|5358|5358|0|0|0|0|.0386|.009|2558|.001|1|2800|0|0||
T|TNMRA|201102|AGL|11|21|25|4700|0|0|4700|100|500|1040|2500|122|.0045|.0128|2500|.0182|271.1|1062|155.5|1138|.041|2085.6
T|TNMRA|201102|AGP|11|21|4|1100|0|0|1100|0|300|0|100|300|.0345|.0736|300|.2333|4444|300|1205.3|500|.162|3470.6
T|TNMRA|201102|AGU|12|21|3|800|0|0|800|800|0|0|0|0|.1485|.0623|300|.001|0|0||500|.0094|0
T|TNMRA|201102|AHL|11|21|6|1200|0|0|1200|0|0|0|400|200|.0092|.0375|200|.015|1988.5|500|1063|500|.039|4645
T|TNMRA|201102|AHS|11|21|3|900|0|0|900|0|0|0|200|252|-.0014|-.0126|652|.0255|3194|100|2056|148|.0168|13604.9
T|TNMRA|201102|AIG|11|22|39|33713|0|0|33713|29913|200|200|200|1200|.846|.874|17576|.0281|369.6|10995|.1|5142|2.9033|521.2
T|TNMRA|201102|AIG|14|24|3|15000|0|6310|0|6310|0|0|0|0|-.4805||0|||0||0||
T|TNMRA|201102|AIR|11|21|1|100|0|0|100|0|0|0|100|0|-.16|.17|0|||0||100|.05|123
T|TNMRA|201102|AIV|11|22|8|6500|0|0|6500|100|400|300|4700|0|-.0285|-.021|2900|.0465|1222.3|2000|135.2|1600|.0213|1247.9
T|TNMRA|201102|AIV|13|21|3|880|318|0|162|162|0|0|0|0|0||0|||0||0||
T|TNMRA|201102|AKS|11|21|3|757|0|0|757|757|0|0|0|0|-.0555|.0083|257|.0026|0|500|0|0||
T|TNMRA|201102|AKS|11|24|8|54591|0|0|54191|1200|4400|1647|29053|5927|.0108|.0476|28638|.0431|1782|8153|192.6|17400|.1295|856.4
T|TNMRA|201102|ALB|11|23|1|3000|0|0|3000|0|0|0|500|1200|.0958|-.2132|3000|.1616|1591.9|0||0||
T|TNMRA|201102|ALL|12|22|2|1401|301|0|900|900|0|0|0|0|.0282|.0082|800|.001|0|100|0|0||
T|TNMRA|201102|AMD|15|22|3|2500|0|0|500|0|400|0|100|0|-.01||0|||0||0||
T|TNMRA|201102|AMN|11|21|3|900|0|0|900|0|0|0|0|0|-.0955|-.976|600|.872|12314|0||300|.12|12790
T|TNMRA|201102|AMP|11|21|3|1228|0|0|1228|0|0|300|0|200|.0885|-.1188|728|.2393|5448.6|100|36|400|.2225|4447.3
T|TNMRA|201102|AMR|15|23|1|3900|0|0|3800|0|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|LSI|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0||
T|TNMRA|201102|LTD|11|21|1|300|0|0|300|0|100|0|0|100|.17|-.1733|200|.16|1626|0||100|.03|22
T|TNMRA|201102|LTD|11|23|3|7700|0|0|7700|0|300|0|4300|0|-.0083|-.087|5400|.0841|7443.7|0||2300|.0351|138
T|TNMRA|201102|LUK|11|23|1|2700|0|0|2400|0|0|0|200|200|.0438|-.3183|2400|.1692|4438.6|0||0||
T|TNMRA|201102|LUV|12|22|1|500|0|0|500|500|0|0|0|0|-.053|.007|300|.0025|0|200|0|0||
T|TNMRA|201102|LVS|12|21|8|2000|0|1100|900|2000|0|0|0|0|-.068|.008|200|.01|0|1800|.1|0||
T|TNMRA|201102|LYV|11|21|2|500|0|0|500|0|200|0|0|121|.0081|-.0076|221|.0429|619.5|200|1183.5|79|.02|1996
T|TNMRA|201102|LZB|11|24|1|5000|0|0|5000|0|0|0|0|0|-.002|.1437|0|||0||5000|.0618|17855.4
T|TNMRA|201102|MAC|11|24|1|5700|0|0|5700|0|0|200|600|2419|.0339|-.1621|5700|.116|1594.8|0||0||
T|TNMRA|201102|MAC|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0313|.0453|500|.001|0|500|0|500|.009|0
T|TNMRA|201102|MAC|14|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TNMRA|201102|MAR|11|23|1|3600|0|0|3500|0|0|0|100|700|.014|.0094|1500|.0943|2979.2|0||2000|.0703|5305.2
T|TNMRA|201102|MAR|14|22|7|4800|1300|500|1425|500|1425|0|0|0|.1697||0|||0||0||
T|TNMRA|201102|MAS|11|24|2|12465|0|0|11965|0|0|0|400|1500|.004|.0168|3565|.024|3118|1700|4120.1|6700|.0189|5458.3
T|TNMRA|201102|MAS|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0379|.0041|4500|.003|0|0||0||
T|TNMRA|201102|MAS|14|21|505|62900|200|0|5700|2000|1100|1300|1300|0|.003||0|||0||0||
T|TNMRA|201102|MBI|11|21|3|894|0|0|894|0|0|200|0|300|-.0047|-.0403|500|.059|5056|194|1875|200|.035|810
T|TNMRA|201102|MBT|11|23|2|6300|0|0|5900|0|0|100|200|800|-.0123|.061|807|.0126|2799.8|1330|2878.9|3763|.0426|5598.9
T|TNMRA|201102|MBT|11|24|2|10400|0|0|9300|0|100|0|0|1296|-.004|.0178|4300|.0181|4038.7|1396|2149.2|3604|.0316|6322.8
T|TNMRA|201102|MCD|11|21|2|310|0|0|310|310|0|0|0|0|.0274|.01|0|||310|0|0||
T|TNMRA|201102|MCO|15|21|1|215|0|0|215|0|0|0|0|0|.31||0|||0||0||
T|TNMRA|201102|MCS|11|21|1|100|0|0|100|0|0|0|0|0|0|.08|0|||0||100|.02|10908
T|TNMRA|201102|MDC|11|21|42|12949|0|0|12949|1323|1250|900|7850|300|-.015|.023|7385|.0315|405.5|1564|1270.4|4000|.0499|742.1
T|TNMRA|201102|MDT|11|21|5|1088|0|0|1088|815|100|0|0|173|.1008|.0375|200|.005|0|615|.2|273|.048|726.6
T|TNMRA|201102|MEE|11|24|1|9200|0|0|9200|0|1000|0|3398|4802|.1665|-.1767|9200|.1084|290.4|0||0||
T|TNMRA|201102|AMGN|15|24|2|13500|0|5000|0|0|1175|3625|200|0|.3088||0|||0||0||
T|TNMRA|201102|AMRN|11|21|3|745|0|0|745|745|0|0|0|0|.043|.001|510|.0066|.2|235|0|0||
T|TNMRA|201102|AMRN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.21|.09|0|||0||1000|.03|0
T|TNMRA|201102|AMTD|11|22|30|26660|0|0|26660|790|1342|1100|18568|700|.0031|.0077|11349|.0267|1541.7|7358|131.5|7953|.0342|1486.6
T|TNMRA|201102|AMTD|12|21|4|1055|0|0|1055|1055|0|0|0|0|.0387|.0096|200|.001|0|855|0|0||
T|TNMRA|201102|ANAD|11|23|5|15900|0|0|15900|0|0|200|100|400|.0089|.0603|5600|.1239|10450.8|200|9423.5|10100|.1083|13144.5
T|TNMRA|201102|APOG|11|21|1|100|0|0|100|0|0|0|0|100|.05|0|100|.01|360|0||0||
T|TNMRA|201102|ARIA|15|22|3|3000|0|0|2000|0|0|0|200|800|.06||0|||0||0||
T|TNMRA|201102|ARMH|11|21|5|1082|0|0|1082|1082|0|0|0|0|-.016|.0091|100|.005|0|982|0|0||
T|TNMRA|201102|ARMH|14|22|23|12400|0|1400|0|0|0|0|1400|0|-.09||0|||0||0||
T|TNMRA|201102|ARUN|15|21|1|200|0|0|200|0|0|0|200|0|-.11||0|||0||0||
T|TNMRA|201102|ARUN|15|24|1|5000|0|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TNMRA|201102|ASCA|12|21|1|155|0|0|155|155|0|0|0|0|-.192|.048|155|.001|0|0||0||
T|TNMRA|201102|ATHR|11|24|1|5300|0|0|5300|0|0|800|0|1700|.0155|-.0681|5300|.039|1724.4|0||0||
T|TNMRA|201102|ATML|11|24|4|30000|0|0|23300|0|0|0|500|1700|.005|.0427|10800|.1284|9129.5|0||12500|.1415|9645.9
T|TNMRA|201102|ATSG|11|22|3|2400|0|0|2400|0|100|0|0|300|.0046|-.2283|1600|.1963|7902.8|0||800|.0263|12961.8
T|TNMRA|201102|ATVI|11|23|9|23700|0|0|23600|4000|200|300|1065|3600|-.0014|-.0185|15165|.0468|4440.5|1800|3010.8|6635|.0562|8837.4
T|TNMRA|201102|ATVI|12|21|7|800|0|0|200|200|0|0|0|0|-.0125|.0075|100|.0025|0|100|0|0||
T|TNMRA|201102|AUXL|11|23|1|2100|0|0|2100|0|0|0|0|0|.0614|.1529|0|||0||2100|.0714|12866.3
T|TNMRA|201102|EBS|11|23|1|2228|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MEE|14|22|1|1300|1030|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UTHR|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HP|13|22|1|1200|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UN|15|21|1222|244400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FXI|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|THO|11|24|1|7000|227880|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ZMH|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALTR|14|23|1|4759|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GENZ|12|24|2|10000|9688|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FITB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NIHD|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HANS|13|21|15|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARIA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IL|14|23|3|10883|8683|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWBC|13|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAT|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HGSI|15|21|1|298|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OC|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DUK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSO|14|23|2|6940|4558|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLE|14|22|7|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|POT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MCO|11|21|10|2800|0|0|2800|500|200|0|300|400|.0351|-.1198|1600|.1306|4922.5|600|439.3|600|.0429|1433.3
T|TNMRA|201102|MDU|11|22|9|7200|500|0|6600|0|500|200|900|1673|.0002|.0772|2873|.021|1198.4|1000|1096.7|2727|.1008|5413.1
T|TNMRA|201102|MED|11|21|2|500|0|0|500|100|0|100|0|100|-.074|.084|200|.025|19|100|816|200|.05|2172
T|TNMRA|201102|AMGN|12|22|4|2100|200|0|1600|1600|0|0|0|0|.1169|.0094|500|.001|0|1100|0|0||
T|TNMRA|201102|AMKR|11|22|2|1292|0|0|1292|0|0|100|100|600|.0168|-.1035|1292|.0567|1401.1|0||0||
T|TNMRA|201102|AMLN|11|21|4|800|0|0|800|0|0|100|200|300|.0188|-.055|400|.07|1384.5|300|178.7|100|.01|1576
T|TNMRA|201102|AMRI|11|21|1|100|0|0|100|0|0|0|0|100|-.02|.04|0|||100|662|0||
T|TNMRA|201102|AMSF|11|21|2|300|0|0|300|0|0|100|0|0|.0067|-.0167|100|.09|10823|100|13214|100|.03|41
T|TNMRA|201102|APKT|12|23|1|2500|0|0|2500|2500|0|0|0|0|.008|.008|2500|.001|0|0||0||
T|TNMRA|201102|APKT|14|21|1|100|0|0|100|100|0|0|0|0|.68||0|||0||0||
T|TNMRA|201102|APOL|12|21|1|100|0|0|100|100|0|0|0|0|.05|.01|0|||100|0|0||
T|TNMRA|201102|ARIA|11|21|2|316|0|0|316|0|0|0|116|100|-.0247|-.0437|316|.0268|742.1|0||0||
T|TNMRA|201102|ARMH|14|24|6|30000|4600|14833|0|13133|1700|0|0|0|-.0582||0|||0||0||
T|TNMRA|201102|ATML|11|22|7|6854|0|0|6854|2520|500|0|100|1600|.0238|-.0219|2994|.0744|1250.1|1360|2.4|2500|.0453|2392.4
T|TNMRA|201102|ATML|12|23|5|15810|0|13310|2500|11300|4510|0|0|0|.0061|.006|8300|.0038|1.1|7510|11.2|0||
T|TNMRA|201102|ATVI|11|21|3|530|0|0|530|530|0|0|0|0|.0151|.0091|100|.0025|0|430|0|0||
T|TNMRA|201102|ATVI|15|22|3|2150|0|0|650|0|0|0|650|0|-.05||0|||0||0||
T|TNMRA|201102|BANR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.008|.008|1000|.001|4|0||0||
T|TNMRA|201102|BBBY|11|24|2|10600|21600|0|5100|0|100|100|300|2400|-.0284|.2086|1600|.0216|368.4|0||3500|.1545|2233.2
T|TNMRA|201102|ASML|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MRVL|15|22|2|1417|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KR|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FMER|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SUG|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SKH|14|24|1|8000|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|URBN|14|21|3|683|93|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTG|14|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WLL|13|21|10|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SHPGY|14|22|1|1700|1581|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|URBN|12|23|6|14960|4969|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MDP|13|22|5|4100|800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SWKS|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DTE|13|22|9|5640|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ABV|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KBH|12|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEO|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TYC|14|21|456|91200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CRL|13|22|4|4400|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BSX|15|21|405|40700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IDCC|13|24|1|8712|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RLD|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLB|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GENZ|15|23|1|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|THC|14|22|174|87000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DOV|11|23|1|2093|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWBC|14|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBRG|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.04||0|||0||0||
T|TNMRA|201102|BEAV|11|23|2|7400|0|0|7400|0|300|0|700|3200|.024|.062|5300|.1374|1456.8|0||2100|.3374|1995
T|TNMRA|201102|BF.B|11|22|1|500|0|0|500|0|0|0|0|100|-.07|-.066|300|.1667|7630|0||200|.105|6278.5
T|TNMRA|201102|BRCD|11|23|4|13594|0|0|13594|0|100|0|600|2054|.0109|-.0133|8482|.0289|7296.8|2194|3242.6|2918|.0297|9681.3
T|TNMRA|201102|BRCM|12|24|8|40000|8261|20000|0|20000|0|0|0|0|-.2297|.0053|6200|.0076|0|13800|.2|0||
T|TNMRA|201102|BRKS|11|23|2|4600|0|0|4400|0|0|100|0|400|.0073|.3594|200|.01|245.5|0||4200|.1835|8674.7
T|TNMRA|201102|BSBR|14|21|3|670|0|0|670|100|170|0|400|0|.0091||0|||0||0||
T|TNMRA|201102|BSBR|15|22|18|19935|0|850|2180|850|0|680|0|0|-.0509||0|||0||0||
T|TNMRA|201102|CAKE|11|23|2|6000|0|0|6000|0|0|0|0|1800|.0449|-.1781|4200|.1574|10598.2|400|1700.8|1400|.0457|840.1
T|TNMRA|201102|CALX|13|21|5|1500|0|59|59|118|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|CBEY|11|21|1|104|0|0|104|104|0|0|0|0|.03|.02|0|||104|0|0||
T|TNMRA|201102|CDNS|11|21|6|1445|0|0|1445|0|100|0|300|345|-.0127|.0136|845|.0111|4712.3|300|1881|300|.04|4746.7
T|TNMRA|201102|CECO|11|23|1|2400|0|0|2400|0|0|0|0|1500|.0128|-.1125|1900|.1037|1185.8|0||500|.076|2561.6
T|TNMRA|201102|CELG|11|24|2|17900|64400|0|8600|0|0|325|800|4040|.0192|.4699|0|||133|52|8467|.2285|1615
T|TNMRA|201102|CELG|14|24|1|5520|0|0|5520|1500|500|0|3520|0|.0498||0|||0||0||
T|TNMRA|201102|CEPH|11|23|2|5300|8100|0|2500|0|200|0|300|910|-.0194|.1463|610|.0149|176.2|390|2490.6|1500|.1197|1823.1
T|TNMRA|201102|CFFN|11|22|2|2000|0|0|2000|0|0|0|200|200|.0077|.0227|500|.0102|4329|400|2693.8|1100|.0162|5170.2
T|TNMRA|201102|CGNX|11|22|5|4310|900|0|3310|1510|0|0|0|500|-.1989|.2689|400|.015|2|1210|509.2|1700|.2146|7277.6
T|TNMRA|201102|CHKE|11|21|1|100|0|0|100|100|0|0|0|0|.128|.128|100|.001|0|0||0||
T|TNMRA|201102|FII|14|22|1|587|487|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHS|14|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPA|14|23|1|2500|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CSX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARO|12|23|1|2500|1295|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UTHR|12|24|5|25000|17588|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LBTYA|13|21|1|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TQNT|15|21|222|44400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KSS|15|23|2|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNS|15|22|15|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MOH|15|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FBC|15|22|611|305500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HIG|15|21|137|27400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CPT|13|22|8|4735|535|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TIF|12|23|2|5000|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DELL|14|22|581|290500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PCS|14|23|6|12600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JBL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSN|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ZION|14|22|9|7205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UA|13|23|1|2500|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HDB|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARJ|12|24|1|8000|7900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMT|11|22|7|9800|0|0|9700|0|900|0|2900|1400|-.0332|.0116|3000|.1404|4317.6|1100|78|5600|.0713|5474.3
T|TNMRA|201102|ANF|11|24|1|7700|0|0|7700|0|0|300|700|3900|-.069|.7192|100|.095|1399|99|59|7501|.355|1576.9
T|TNMRA|201102|AOL|12|21|3|450|0|100|350|450|0|0|0|0|-.0033|.0311|0|||450|0|0||
T|TNMRA|201102|APA|11|23|6|17500|0|0|17400|0|346|500|1400|6418|.1874|-.7375|12682|.6219|3374.7|100|1986|4618|.224|1918
T|TNMRA|201102|APA|14|21|1|100|0|100|0|100|0|0|0|0|-.11||0|||0||0||
T|TNMRA|201102|APH|11|21|15|4300|0|0|4300|100|600|285|1700|300|-.0457|.1188|1926|.0281|1059|500|92.4|1874|.1439|3040.5
T|TNMRA|201102|APH|11|22|10|10400|0|0|10400|36|700|430|6015|700|.006|-.0175|5668|.054|2129.4|1081|100.2|3651|.0363|585.1
T|TNMRA|201102|ARG|13|21|1|400|0|0|400|400|0|0|0|0|.018||0|||0||0||
T|TNMRA|201102|ARJ|11|24|1|8000|0|0|8000|0|100|0|33|1700|.026|-.3801|7300|.2278|7611.2|200|697|500|.046|635.6
T|TNMRA|201102|ARM|11|23|2|6176|0|0|6176|2000|449|0|1100|2627|-.0466|.2183|300|.0034|3.7|1900|4.7|3976|.1515|308.1
T|TNMRA|201102|ARO|12|21|2|335|0|0|335|335|0|0|0|0|.0038|.01|0|||335|.5|0||
T|TNMRA|201102|ARW|11|22|5|3000|0|0|3000|200|100|400|800|200|-.0353|.1613|1200|.0804|2024.7|400|77|1400|.2096|5724.4
T|TNMRA|201102|ASH|11|23|5|15900|0|0|15900|0|800|100|3013|6098|.0496|-.0005|10600|.2416|1314|400|112.3|4900|.3881|1580
T|TNMRA|201102|ATO|11|22|1|900|0|0|900|0|0|100|0|0|.0123|-.0896|606|.0901|6286.1|0||294|.0332|18588.3
T|TNMRA|201102|AUO|11|23|2|6900|0|0|6800|0|200|100|700|4100|.0166|.0275|500|.0085|5685|2400|1420.4|3900|.0163|1435
T|TNMRA|201102|AUY|11|22|5|5865|0|0|5865|1865|0|0|200|500|.0123|.049|900|.0073|3624.6|1965|741.7|3000|.0403|4407.5
T|TNMRA|201102|AUY|14|22|7|4500|0|0|2000|0|600|400|1000|0|.04||0|||0||0||
T|TNMRA|201102|AVP|11|24|1|9000|0|0|8400|0|0|100|200|900|-.0028|-.1294|8000|.0789|11520.1|100|49|300|.0117|8848.7
T|TNMRA|201102|AVP|15|21|6|1400|200|0|250|0|0|0|0|250|-.01||0|||0||0||
T|TNMRA|201102|AVT|11|21|20|5000|100|0|4800|200|800|400|2600|100|.002|.0201|2100|.0348|1736.2|800|92.9|1900|.0499|498.9
T|TNMRA|201102|AVY|12|24|11|55000|17644|15000|0|2600|4400|4903|3097|0|.039|-.0054|13300|.0106|35|1700|38.4|0||
T|TNMRA|201102|AVY|14|24|6|30000|9596|0|5000|0|0|2603|2397|0|-.0796||0|||0||0||
T|TNMRA|201102|MET|12|21|10|2018|0|0|1273|1273|0|0|0|0|.0927|.0113|300|.0037|0|873|.2|100|.01|0
T|TNMRA|201102|MET|12|24|9|45000|0|33024|0|33024|0|0|0|0|.007|.0143|13317|.0048|0|14590|0|5117|.0169|.1
T|TNMRA|201102|MET|13|24|1|5000|0|3204|0|3204|0|0|0|0|.0544||0|||0||0||
T|TNMRA|201102|MFA|11|21|1|273|0|0|273|0|0|0|0|273|-.0227|.0227|0|||100|608|173|.01|1768
T|TNMRA|201102|MFE|11|21|2|524|0|0|524|424|0|0|0|100|.01|.01|0|||524|139.3|0||
T|TNMRA|201102|MFE|11|23|1|2565|0|0|2565|0|200|0|0|1100|.01|.01|0|||2565|1828.1|0||
T|TNMRA|201102|MGM|11|24|2|11500|0|0|11500|5000|0|0|500|3400|.1067|.0053|6600|.0194|1024.1|1100|0|3800|.0266|759.2
T|TNMRA|201102|MGM|15|22|3588|1797400|0|0|1000|0|0|0|100|900|-.038||0|||0||0||
T|TNMRA|201102|MHS|11|22|54|42100|900|0|41100|1371|4125|2500|25008|2300|.0191|-.0032|24097|.0632|1185.7|3500|75|13503|.0856|1391.5
T|TNMRA|201102|MHS|12|22|2|2006|0|0|269|269|0|0|0|0|.22|.02|0|||269|0|0||
T|TNMRA|201102|MHS|12|24|13|75662|41962|2906|0|600|2306|0|0|0|.0876|-.0124|2506|.013|19.2|400|6.8|0||
T|TNMRA|201102|MHS|14|21|6|900|10|0|700|700|0|0|0|0|-.1757||0|||0||0||
T|TNMRA|201102|MJN|13|21|3|600|0|200|400|600|0|0|0|0|.0533||0|||0||0||
T|TNMRA|201102|MJN|14|22|1|761|0|761|0|761|0|0|0|0|-.19||0|||0||0||
T|TNMRA|201102|MMM|12|21|1|200|0|0|200|200|0|0|0|0|.068|.008|200|.001|0|0||0||
T|TNMRA|201102|MMR|12|23|6|13900|0|11800|2100|13900|0|0|0|0|.0049|.0088|7600|.0011|0|6300|0|0||
T|TNMRA|201102|MOS|13|21|1|272|0|0|272|272|0|0|0|0|-.0874||0|||0||0||
T|TNMRA|201102|MRK|12|24|2|14700|0|8700|6000|7600|3400|3700|0|0|.0239|.0039|8600|.0052|25.9|6100|.1|0||
T|TNMRA|201102|MRX|11|21|4|700|0|0|700|0|100|0|300|200|-.0371|.0086|300|.0267|914|100|23|300|.02|823.3
T|TNMRA|201102|MRX|11|23|1|2400|0|0|2400|0|0|0|0|0|.0342|-.2313|2400|.1256|12895.4|0||0||
T|TNMRA|201102|MSG|11|22|3|2100|0|0|2100|0|100|0|0|0|.0859|-.2931|2000|.1759|10316|100|10807|0||
T|TNMRA|201102|MSG|12|21|1|100|0|0|100|100|0|0|0|0|.1|.03|0|||100|0|0||
T|TNMRA|201102|MSI|11|23|1|4602|0|0|4602|4602|0|0|0|0|.0165|.0165|0|||3200|0|1402|.0107|0
T|TNMRA|201102|MSI|12|24|3|22300|0|9000|0|9000|0|0|0|0|-.2605|-.0005|2570|.0184|0|6430|0|0||
T|TNMRA|201102|MTL|11|24|5|39470|0|0|39470|39470|0|0|0|0|-.0044|-.0124|27025|.0234|0|9690|.1|2755|.0125|0
T|TNMRA|201102|CHSI|11|24|5|39000|21500|0|400|100|0|0|300|0|-.0775|.165|0|||100|9|300|.09|160.7
T|TNMRA|201102|CHTP|11|21|1|300|0|0|300|0|0|100|0|0|.0033|.0567|200|.01|7845.5|0||100|.09|8210
T|TNMRA|201102|CIEN|15|22|2|1500|0|0|1000|0|0|0|1000|0|-.132||0|||0||0||
T|TNMRA|201102|CINF|11|21|11|2561|100|0|2361|200|100|100|550|300|.0064|.0312|991|.0359|3807|600|783|770|.0749|3079.6
T|TNMRA|201102|CMED|11|21|3|640|0|0|640|200|0|0|100|100|-.0203|.095|100|.001|265|300|280.7|240|.1025|4996.9
T|TNMRA|201102|CMTL|11|22|3|2000|600|0|1300|0|0|0|0|200|.0275|.1029|100|.04|10898|0||1200|.0508|7466.9
T|TNMRA|201102|COCO|11|24|1|5500|0|0|5500|5500|0|0|0|0|.004|.004|3900|.0042|0|1600|0|0||
T|TNMRA|201102|CPWR|11|21|4|1484|0|0|1484|0|0|0|200|200|-.0044|.0579|100|.01|3597|300|270.3|1084|.0337|6192.6
T|TNMRA|201102|CPWR|12|23|3|9988|0|4469|0|4469|0|0|0|0|.01|.01|0|||4469|1|0||
T|TNMRA|201102|CPWR|12|24|3|19500|0|14500|5000|19500|0|0|0|0|-.0028|.0036|0|||19500|0|0||
T|TNMRA|201102|CPWR|14|22|1|1400|0|0|1400|1400|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|CPWR|14|24|2|12700|397|0|5000|0|0|0|500|4500|.008||0|||0||0||
T|TNMRA|201102|CREE|11|24|1|5800|0|0|5700|0|100|0|300|1000|.0267|-.4751|5200|.2732|4468.7|0||500|.019|664.4
T|TNMRA|201102|CREE|12|21|2|600|0|600|0|600|0|0|0|0|-.31|.0533|100|.0001|0|500|0|0||
T|TNMRA|201102|CRNT|11|22|3|2800|0|0|2800|0|0|0|300|200|.0031|.021|1100|.0273|4058.3|600|3408.5|1100|.0363|5207.1
T|TNMRA|201102|CROX|14|21|1|350|0|0|350|0|0|0|291|59|-.0241||0|||0||0||
T|TNMRA|201102|CRUS|11|23|2|5150|7850|0|2450|0|300|0|0|1100|.0035|.1059|1000|.051|574.9|100|16|1350|.1248|2390.7
T|TNMRA|201102|CSCO|11|24|5|25350|0|0|20350|20350|0|0|0|0|-.0305|.0088|6384|.002|0|13966|0|0||
T|TNMRA|201102|CSCO|15|21|21|4550|0|0|1925|0|510|0|370|500|.0276||0|||0||0||
T|TNMRA|201102|CSCO|15|22|2786|1457220|0|0|5520|0|0|0|1180|1500|.0029||0|||0||0||
T|TNMRA|201102|CSCO|15|23|3|7500|0|0|4500|0|0|0|2000|0|-.01||0|||0||0||
T|TNMRA|201102|CSGS|11|22|2|1700|0|0|1700|0|0|0|0|0|-.0274|.2432|800|.0356|12915.5|0||900|.2425|12824
T|TNMRA|201102|CSUN|11|22|2|1200|0|0|1200|0|0|0|200|0|.0108|.0483|200|.03|4618|300|2159.3|700|.0371|4951.9
T|TNMRA|201102|CTAS|11|21|8|1304|0|0|1304|0|100|100|500|104|-.0354|.0607|500|.032|1910.8|100|84|704|.0697|4172.1
T|TNMRA|201102|CTAS|11|23|1|4800|0|0|4800|0|0|0|0|0|.0102|-.1799|4800|.12|17784.4|0||0||
T|TNMRA|201102|CTRP|15|23|3|9290|2128|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TNMRA|201102|CTXS|11|22|10|6700|0|0|6700|0|200|400|400|500|.0155|.4933|2300|.123|5357.7|100|88|4300|.433|5643.1
T|TNMRA|201102|CYOU|11|23|2|8617|0|0|8617|100|200|2000|2712|2782|.1306|-.2599|7717|.2063|592|400|266.5|500|.039|32
T|TNMRA|201102|CAG|14|21|11|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DELL|15|22|7021|3510500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MHS|12|23|4|10151|2903|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KWK|14|24|1|5000|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EL|15|22|2|2000|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VIA.B|15|24|1|8822|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FRG|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LUV|14|21|63|12600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CAJ|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEE|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LFC|14|24|4|20000|16445|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PDCO|14|21|1|144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CTRP|11|21|10|2245|0|300|1945|1545|100|100|200|0|-.0578|.0706|746|.0339|20|1099|.3|400|.2225|3772
T|TNMRA|201102|CTRP|12|23|3|7695|0|2595|100|2695|0|0|0|0|.0952|.0111|200|.0025|0|2495|0|0||
T|TNMRA|201102|CTSH|11|24|2|16100|0|0|15700|0|0|356|1200|3500|.0595|.2292|6300|.2455|2595|400|11795|9000|.3479|6505.4
T|TNMRA|201102|CTXS|11|21|2|800|0|0|800|0|0|0|200|400|.0213|-.66|600|.5033|1654.5|0||200|.04|84.5
T|TNMRA|201102|CVGW|11|21|3|300|0|0|300|0|0|0|100|0|.03|-.21|200|.215|5464.5|0||100|.02|11671
T|TNMRA|201102|KO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LFC|12|23|1|4307|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WFMI|13|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RIG|13|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XING|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|APOL|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HST|14|22|8|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STX|14|21|1|212|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AFAM|15|22|3|2330|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ED|14|22|4|2400|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOLX|12|23|1|2500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AGO|14|22|20|31636|1520|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MXIM|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|YUM|15|24|2|10000|6522|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AFAM|14|23|2|8800|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CEG|13|22|6|4683|883|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DLTR|13|23|1|2131|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPA|13|24|1|5000|1196|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SO|14|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PGR|14|21|468|48300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TEG|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XEC|13|21|29|4565|65|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RF|15|21|13|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBT|12|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNMX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SBUX|15|21|3|730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NOK|15|23|3|9879|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AXP|12|22|11|14600|0|11700|2900|14600|0|0|0|0|.2001|.006|5400|.0062|0|9200|.2|0||
T|TNMRA|201102|AXP|14|24|2|13600|3836|3836|0|3836|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|AYI|11|21|1|200|0|0|200|0|0|100|0|0|.115|-.15|100|.24|12717|0||100|.02|46
T|TNMRA|201102|AZN|11|22|2|2200|0|0|2200|0|200|0|0|300|.0186|-.0168|1200|.0458|4865.4|100|20|900|.025|3221.2
T|TNMRA|201102|AZN|12|21|3|784|0|0|500|500|0|0|0|0|-.0396|.0164|400|.001|0|100|0|0||
T|TNMRA|201102|BAC|11|21|33|9559|0|0|9559|9559|0|0|0|0|.0193|.0088|3080|.0027|0|6004|0|475|.01|0
T|TNMRA|201102|BAM|11|21|5|700|0|0|700|0|0|0|100|400|.0157|-.0129|600|.0133|1937.2|100|361|0||
T|TNMRA|201102|BAP|11|21|5|800|0|0|800|0|200|200|100|0|.065|-.6125|600|.4575|2609|100|46|100|.07|243
T|TNMRA|201102|BAX|11|23|5|14637|0|0|14437|100|900|100|200|4841|.0296|-.0938|9036|.1167|4977.9|641|398.1|4760|.0552|2025.4
T|TNMRA|201102|BAX|15|24|1|5000|0|5000|0|5000|0|0|0|0|.0644||0|||0||0||
T|TNMRA|201102|BBD|12|21|8|1552|0|224|728|952|0|0|0|0|-.0167|.0096|200|.001|0|752|0|0||
T|TNMRA|201102|BBD|14|23|4|14213|0|10563|0|10563|0|0|0|0|.0085||0|||0||0||
T|TNMRA|201102|BBD|15|24|1|5000|0|5000|0|5000|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|BBL|15|24|1|5000|0|0|5000|264|609|100|4027|0|-.3859||0|||0||0||
T|TNMRA|201102|BBT|11|22|8|9700|0|0|9600|0|400|300|900|1900|-.0026|.1709|2500|.0632|1244.3|300|35.7|6800|.1357|6256.5
T|TNMRA|201102|BBT|11|24|3|21400|0|8000|13400|0|0|9100|12300|0|-.0145|.0122|200|.0075|214|18700|70.1|2500|.01|175.5
T|TNMRA|201102|BBY|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|BCS|11|22|3|3600|0|0|3600|1000|99|0|200|500|.013|-.019|900|.1713|3852.1|1000|0|1700|.06|3101.2
T|TNMRA|201102|BCS|12|22|6|7400|0|0|7400|7400|0|0|0|0|.008|.008|7400|.001|.1|0||0||
T|TNMRA|201102|BHI|13|24|1|5100|0|5100|0|5100|0|0|0|0|-.3304||0|||0||0||
T|TNMRA|201102|BHP|11|24|1|5000|0|0|5000|1000|2700|1300|0|0|-.2336|.0292|1800|.0139|7.4|400|12|2800|.0261|33.5
T|TNMRA|201102|BHP|12|21|1|200|0|0|200|200|0|0|0|0|.09|.03|0|||0||200|.005|0
T|TNMRA|201102|BHP|12|23|2|4000|0|0|4000|4000|0|0|0|0|.353|.008|4000|.001|.5|0||0||
T|TNMRA|201102|MTL|12|22|12|8500|0|0|8500|8500|0|0|0|0|-.0006|.0224|4000|.001|0|2500|.2|2000|.0095|0
T|TNMRA|201102|MWV|13|21|2|700|0|0|700|700|0|0|0|0|-.2||0|||0||0||
T|TNMRA|201102|MYL|11|22|3|2200|0|0|2200|1300|0|0|100|100|-.0015|-.0492|2200|.0296|1702.2|0||0||
T|TNMRA|201102|MYL|11|24|2|15980|0|400|8700|0|300|200|100|1300|.0074|-.1888|8600|.1055|4492.2|200|504.5|300|.01|788
T|TNMRA|201102|MYL|12|21|8|1600|0|0|200|200|0|0|0|0|.0494|.0094|200|.0003|0|0||0||
T|TNMRA|201102|NAV|15|22|1|600|0|0|600|0|0|0|0|600|-.06||0|||0||0||
T|TNMRA|201102|NBR|11|22|16|18813|0|0|18813|1000|900|600|7310|1900|-.0063|-.0247|13206|.0759|3005|1200|96.6|4407|.1527|3793.2
T|TNMRA|201102|NEE|11|22|36|30000|1100|0|28400|1900|1481|1700|10499|2780|.005|-.0173|14900|.0789|1854.4|2700|1295.5|10800|.0678|2955.8
T|TNMRA|201102|NEM|11|22|3|4800|0|0|4600|0|0|200|100|800|.0096|-.1085|2100|.2549|3652.3|0||2500|.1025|4175.1
T|TNMRA|201102|NHP|11|21|11|3144|0|0|3144|0|300|400|406|234|-.0041|.0904|972|.0587|2960.4|500|87.8|1672|.0988|3666
T|TNMRA|201102|NKE|11|21|2|587|0|0|587|0|100|100|0|0|-.1166|.7608|100|.06|20|0||487|.4447|9519.9
T|TNMRA|201102|NLC|11|23|4|12885|4190|3895|6795|7790|0|0|0|1700|.0342|.0495|7414|.015|75.4|776|608|2500|.1134|1281.7
T|TNMRA|201102|NLC|12|22|1|600|0|0|600|600|0|0|0|0|.05|.01|0|||600|0|0||
T|TNMRA|201102|NLC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|0|0|||5000|0|0||
T|TNMRA|201102|NNN|11|21|5|1441|0|0|1441|441|0|200|200|300|.0006|.0693|500|.0165|323|341|55.7|600|.08|3392.3
T|TNMRA|201102|NOK|12|22|220|112984|0|2356|4128|6484|0|0|0|0|.0156|.0079|3728|.0018|0|2756|0|0||
T|TNMRA|201102|CYOU|12|21|4|927|0|0|927|927|0|0|0|0|.2776|.0834|727|.0047|0|200|0|0||
T|TNMRA|201102|DELL|11|23|1|3900|0|0|3900|0|0|0|600|1800|-.0135|-.015|2600|.0406|874|0||1300|.0437|2752.3
T|TNMRA|201102|DIOD|11|22|5|3500|600|0|2800|0|0|0|100|300|.0194|-.0505|1900|.0982|10518.4|100|68|800|.0749|11315.4
T|TNMRA|201102|DLLR|11|22|1|800|0|0|800|0|0|0|0|0|-.0481|-.2776|800|.1588|12875.6|0||0||
T|TNMRA|201102|DLTR|12|22|3|2500|0|2000|0|600|0|900|500|0|-.1148|.0332|500|.0221|106.8|500|0|1000|.0093|43.5
T|TNMRA|201102|DLTR|12|23|4|10031|4662|2500|0|100|1000|1400|0|0|-.0776|-.0004|2351|.0109|31.6|149|52.3|0||
T|TNMRA|201102|DLTR|13|22|3|2600|1461|500|0|500|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|DMAN|11|21|2|512|206|0|206|0|0|0|0|100|-.0914|.1426|0|||100|376|106|.09|1868
T|TNMRA|201102|DMND|11|21|4|1400|0|0|1400|0|100|0|0|300|.0498|.167|300|.4837|12671|0||1100|.1973|8291.8
T|TNMRA|201102|DRYS|11|23|4|9842|0|0|9842|7000|0|0|100|400|.008|.0068|4242|.0037|1981.5|5600|931.8|0||
T|TNMRA|201102|ECHO|11|21|3|700|0|0|700|0|0|0|0|0|.0221|.0691|146|.02|13250|0||554|.0219|12138.5
T|TNMRA|201102|EGOV|11|22|5|3800|0|0|3800|0|0|0|0|0|.0055|-.0679|2775|.0669|13010.9|0||1025|.0344|12726.4
T|TNMRA|201102|ENOC|11|21|1|200|0|0|200|200|0|0|0|0|-.18|.05|0|||200|.5|0||
T|TNMRA|201102|ENOC|15|22|5|5060|0|0|2180|0|0|0|400|1780|-.0195||0|||0||0||
T|TNMRA|201102|ENTG|15|22|1|1025|0|0|1025|0|0|0|1025|0|-.01||0|||0||0||
T|TNMRA|201102|ERTS|11|22|9|11992|0|0|11992|3736|100|0|1900|1200|.0158|.0717|2956|.0536|3505.8|4436|200.9|4600|.1149|7987.2
T|TNMRA|201102|ERTS|15|22|4|2680|0|0|670|0|0|0|670|0|.07||0|||0||0||
T|TNMRA|201102|ESRX|11|21|1|186|0|0|186|0|0|186|0|0|.1|.16|0|||0||186|.07|48
T|TNMRA|201102|ESRX|11|22|7|8324|0|0|8324|0|400|300|100|1600|.0129|-.2342|5424|.2617|6214.3|300|445.3|2600|.1473|7211.6
T|TNMRA|201102|ETFC|12|21|4|997|0|0|997|997|0|0|0|0|.0024|.0094|300|.001|0|697|0|0||
T|TNMRA|201102|EXBD|11|21|1|200|0|0|200|0|0|0|100|0|-.075|-.83|200|.45|6470.5|0||0||
T|TNMRA|201102|CCL|14|23|1|3000|2311|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NDN|12|24|5|26285|9105|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BAC|12|22|74|37000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CXO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EGO|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLE|15|24|3|16548|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AUO|14|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CECO|14|24|1|5000|4100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SJM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|S|12|21|17|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BMS|14|22|1|600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWA|15|21|65|6700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TV|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARUN|13|23|1|3300|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PRU|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AAP|12|24|3|15000|8133|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LOW|15|22|146|73000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IBB|13|21|10|1865|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CAM|14|24|2|11000|3141|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PHI|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LM|13|22|3|2600|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IMN|15|22|2|2000|2576|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SCHW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WCRX|15|21|1|305|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BKD|11|22|4|3700|0|0|3700|0|200|100|800|700|.0059|.1784|1100|.0409|1307.1|400|1665|2200|.1493|5999.4
T|TNMRA|201102|BKE|11|22|2|1500|400|0|1000|0|0|0|0|0|.0131|.354|0|||0||1000|.162|12754.1
T|TNMRA|201102|BLK|13|24|2|10000|0|3098|0|3000|0|0|98|0|-.1299||0|||0||0||
T|TNMRA|201102|BLL|11|21|16|3805|0|0|3805|100|740|550|900|565|-.0217|.0248|2300|.041|1100.1|740|304.4|765|.1348|4611.9
T|TNMRA|201102|BMR|11|23|2|4600|4600|0|2200|200|0|0|0|1000|-.0127|.1027|0|||200|400|2000|.051|1690.3
T|TNMRA|201102|BMY|15|21|180|18300|0|0|600|0|100|100|300|100|.0333||0|||0||0||
T|TNMRA|201102|BOH|11|23|1|2300|0|0|2300|0|27|100|200|1005|.0529|-.171|2300|.1055|1618|0||0||
T|TNMRA|201102|BPO|11|21|4|800|0|0|800|0|200|0|200|0|-.005|-.0575|500|.06|3421.2|200|19|100|.03|5301
T|TNMRA|201102|BPZ|11|23|1|2200|0|0|2200|0|0|0|100|300|-.0082|.2727|0|||0||2200|.1314|8516.5
T|TNMRA|201102|BRO|11|22|4|2261|0|0|2161|0|100|0|300|0|.0066|.0489|428|.0423|5803|300|99.7|1433|.042|6492.1
T|TNMRA|201102|BRY|11|21|3|320|0|0|320|220|0|0|100|0|.1322|-.0197|100|.1|78|220|1|0||
T|TNMRA|201102|BSX|12|22|371|243800|0|0|1200|1200|0|0|0|0|.0096|.0096|500|.0005|0|700|0|0||
T|TNMRA|201102|CAB|11|21|3|700|0|0|700|0|0|100|200|55|.0174|-.464|600|.2932|6465.3|0||100|.03|54
T|TNMRA|201102|CAG|15|22|3|2000|0|0|1500|0|0|0|100|1400|.03||0|||0||0||
T|TNMRA|201102|CAH|11|22|21|19957|0|0|19957|0|1800|1200|12600|400|-.0164|-.0035|12400|.0295|1257.9|3200|425.1|4357|.0521|2153.5
T|TNMRA|201102|CAJ|14|24|3|15000|2181|0|495|495|0|0|0|0|-.0266||0|||0||0||
T|TNMRA|201102|CAJ|15|24|4|25000|0|0|2169|0|0|364|1203|602|-.0056||0|||0||0||
T|TNMRA|201102|CAM|11|22|12|10000|0|0|9900|0|697|200|300|1241|.0181|-.3836|7005|.4448|7188.7|392|448.6|2503|.428|6124.7
T|TNMRA|201102|CAM|11|24|2|10400|5300|0|5000|4100|900|0|0|0|.2278|.0402|2500|.013|6.1|100|2|2400|.0242|8.2
T|TNMRA|201102|CAM|12|21|25|7998|0|6449|1549|7998|0|0|0|0|-.0739|.0231|3098|.0081|.1|4700|0|200|.01|0
T|TNMRA|201102|CAM|14|21|4|933|0|600|0|600|0|0|0|0|-.16||0|||0||0||
T|TNMRA|201102|CAR|15|23|1|4700|0|0|4700|0|0|0|4700|0|.0515||0|||0||0||
T|TNMRA|201102|CBD|11|22|1|500|0|0|500|500|0|0|0|0|-.09|.01|0|||500|0|0||
T|TNMRA|201102|NOK|12|24|5|26450|0|16450|10000|26450|0|0|0|0|.0073|.0089|11850|.0013|0|14600|0|0||
T|TNMRA|201102|NSM|11|23|3|10700|0|0|10300|0|100|0|100|1500|.0029|-.0523|6900|.0702|7863.5|300|746.3|3100|.0527|4858.4
T|TNMRA|201102|NST|11|22|4|3300|0|0|3200|0|0|100|100|700|-.0075|-.1065|2800|.0803|5701.3|0||400|.0525|5294.3
T|TNMRA|201102|NST|12|22|9|10200|0|10200|0|10200|0|0|0|0|-.0132|.0085|5097|.0139|0|4503|0|600|.01|1
T|TNMRA|201102|NST|14|23|1|2200|0|2200|0|2200|0|0|0|0|.0891||0|||0||0||
T|TNMRA|201102|NTT|11|23|1|4672|0|0|1408|0|0|0|100|400|.0008|.0722|0|||200|560|1208|.0363|3326.6
T|TNMRA|201102|NYT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.065|.01|0|||4000|0|0||
T|TNMRA|201102|NYX|11|22|14|18222|0|0|18022|2800|900|1100|8300|1002|.0071|.0442|7602|.0473|1363|3100|691.2|7320|.089|1625.5
T|TNMRA|201102|NYX|11|23|11|28400|7800|0|25300|368|1400|1554|9578|2600|.0377|-.03|13822|.0756|3247.9|1750|263.6|9728|.0553|3160.2
T|TNMRA|201102|NYX|12|21|1|100|0|100|0|100|0|0|0|0|.22|0|100|.005|1|0||0||
T|TNMRA|201102|OEH|11|23|2|7100|0|0|2400|0|0|0|0|0|-.0283|.4042|0|||0||2400|.1921|12920.3
T|TNMRA|201102|OEH|14|22|2|1400|0|1400|0|1400|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|OFC|11|22|1|1700|0|0|1700|1700|0|0|0|0|.0439|-.0161|1460|.0152|0|240|0|0||
T|TNMRA|201102|OIH|12|22|83|62900|0|60700|0|60700|0|0|0|0|.1204|.0371|23400|.0055|0|27800|0|9500|.0095|0
T|TNMRA|201102|OII|11|21|33|7182|0|0|7182|400|1300|900|3700|200|.0304|-.0019|3982|.1456|582.3|291|7.4|2909|.1044|446.6
T|TNMRA|201102|ORI|11|21|10|2400|0|0|2400|0|200|100|500|700|-.0074|.038|800|.0264|1244.5|700|397.3|900|.0586|5114.9
T|TNMRA|201102|OSK|11|22|15|10200|0|0|10200|800|400|300|6700|400|.024|-.0244|4500|.0877|1648.2|1100|127.1|4600|.0406|321
T|TNMRA|201102|OSK|12|21|2|400|0|0|100|100|0|0|0|0|.08|.02|0|||100|0|0||
T|TNMRA|201102|OXY|11|24|2|13400|0|0|12600|0|200|0|180|1475|-.1042|1.789|7098|.1305|4427.5|623|3443.6|4879|2.4445|11982.6
T|TNMRA|201102|EXPD|11|21|6|2100|0|0|2100|0|300|20|200|300|-.0147|.0569|920|.1752|2894.5|0||1180|.1648|3903.2
T|TNMRA|201102|EXPE|14|24|3|17105|2385|12105|0|11905|0|0|200|0|.0374||0|||0||0||
T|TNMRA|201102|EXPR|11|21|2|300|100|0|100|0|0|0|100|0|-.03|.15|0|||0||100|.07|161
T|TNMRA|201102|FCEL|15|23|1|2000|0|0|2000|0|0|0|0|0|-.004||0|||0||0||
T|TNMRA|201102|FCFS|11|21|2|600|0|0|600|300|0|0|0|0|.07|.1233|200|.01|0|100|0|300|.08|12527
T|TNMRA|201102|FFIC|11|21|2|400|0|0|400|0|0|0|0|100|.06|-.05|200|.11|13227|0||200|.03|5771.5
T|TNMRA|201102|FFIV|11|23|9|28520|0|2000|19200|500|1100|1200|8100|2700|-.1276|-.6257|13495|.6224|3510.8|1000|602.3|6705|.1216|623.1
T|TNMRA|201102|FINL|11|23|1|2400|0|0|2400|0|0|0|0|0|.0085|.2615|0|||0||2400|.1207|12852.3
T|TNMRA|201102|FISV|11|21|9|2961|0|0|2961|0|237|166|400|400|.0165|-.0207|1661|.1091|5327.2|500|1293.4|800|.1463|3630.6
T|TNMRA|201102|FITB|12|22|7|7600|0|0|6600|6600|0|0|0|0|-.0201|.0081|4300|.0015|0|2300|0|0||
T|TNMRA|201102|FLEX|11|24|3|19900|91300|0|14600|0|200|0|500|1200|.0156|-.0205|6300|.0492|5509.3|4900|3394.3|3400|.0257|4680.5
T|TNMRA|201102|FLEX|12|21|6|600|0|0|100|100|0|0|0|0|.09|.01|0|||100|0|0||
T|TNMRA|201102|FLIR|11|21|5|1434|0|0|1434|0|234|100|200|0|.0005|-.0307|900|.0578|3628.8|100|12761|434|.0469|9788.7
T|TNMRA|201102|FMCN|15|24|4|22000|4000|0|12000|0|2965|2289|2196|0|.0164||0|||0||0||
T|TNMRA|201102|FMER|12|21|4|803|0|0|803|803|0|0|0|0|.03|.0094|510|.0005|0|293|0|0||
T|TNMRA|201102|FNSR|11|21|17|3557|0|0|3557|3012|213|0|0|200|-.0247|-.2205|2119|.2439|242.2|1438|0|0||
T|TNMRA|201102|FNSR|12|21|1|150|0|0|150|150|0|0|0|0|.036|-.034|150|.022|0|0||0||
T|TNMRA|201102|JNJ|14|21|3|900|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DD|14|22|8|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WAG|14|21|90|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PRE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MDT|14|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LH|14|21|1|487|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FO|13|21|19|7217|417|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XLNX|15|22|39|19500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NVS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GPC|14|21|2|482|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CALX|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VMED|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMCSA|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JKS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IHS|14|24|2|13326|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVY|15|24|2|10000|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSRA|14|24|1|5000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KSS|12|23|4|10000|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NSM|15|22|127|63500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AET|14|23|1|3796|924|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TECD|14|23|3|10500|5993|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MJN|14|23|4|9376|3062|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PG|15|23|3|10200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MWV|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HNT|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STI|15|22|30|15202|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNQ|15|24|1|5100|450|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHSI|12|23|1|3940|1840|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|USB|14|21|111|22387|374|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HCBK|15|22|6668|3334000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LRCX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEL|11|21|1|300|0|0|300|0|0|0|0|100|.01|.3967|0|||0||300|.1933|8519.3
T|TNMRA|201102|AEM|11|23|1|3200|0|0|3200|0|100|0|0|700|.0122|.1347|1600|.0734|2525.3|0||1600|.1781|6307.2
T|TNMRA|201102|AEO|11|24|1|6300|0|0|6300|0|0|0|0|0|-.0037|-.4544|6300|.2322|12806.5|0||0||
T|TNMRA|201102|AEP|11|22|11|13679|1800|0|11179|0|200|104|700|2756|.0057|.0339|5679|.0691|3457.3|560|985.4|4940|.1037|4075
T|TNMRA|201102|AES|11|22|19|21100|0|0|21100|500|1400|0|12200|1700|.0115|.0016|10800|.0217|1986.8|5300|235.4|5000|.0291|2868.6
T|TNMRA|201102|AET|13|22|1|700|0|0|700|700|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|AFG|11|21|7|900|0|0|900|0|0|80|500|100|.0496|.1029|400|.01|230.8|100|220|400|.112|3453.2
T|TNMRA|201102|AFL|11|23|5|12822|2000|0|10422|0|800|200|3422|1700|-.2352|-.0392|6100|.0817|3234.1|100|120|4222|.0432|466.5
T|TNMRA|201102|AGN|11|21|2|600|0|0|600|0|100|100|0|200|.0892|-.2175|600|.1263|1102|0||0||
T|TNMRA|201102|AGO|11|24|4|26600|0|0|26600|0|400|300|7000|6356|.0081|.0619|7690|.1082|1661.8|6800|642.1|12110|.1099|7688.5
T|TNMRA|201102|AGO|12|22|2|1560|0|0|1560|1560|0|0|0|0|.0053|.0138|1560|.001|0|0||0||
T|TNMRA|201102|AIG|14|21|1|300|0|0|300|0|88|212|0|0|-.2775||0|||0||0||
T|TNMRA|201102|AIG|15|22|14|11724|0|0|7542|0|1982|1000|2760|1300|.2892||0|||0||0||
T|TNMRA|201102|AIV|12|21|3|636|0|0|636|636|0|0|0|0|.0218|.0119|536|.001|0|100|0|0||
T|TNMRA|201102|AIZ|11|21|10|2100|400|0|1700|0|100|200|400|200|.0282|-.0482|900|.0806|3079.6|400|1357.5|400|.055|2720.3
T|TNMRA|201102|AIZ|11|23|2|4600|6000|0|2500|0|0|0|0|0|.032|-1.5984|2500|.8142|12774.5|0||0||
T|TNMRA|201102|AKS|12|21|5|1048|0|0|1048|1048|0|0|0|0|-.0528|.0056|630|.0012|0|418|0|0||
T|TNMRA|201102|AKS|12|22|3|1897|0|0|1217|1217|0|0|0|0|-.0254|.0034|517|.001|0|700|0|0||
T|TNMRA|201102|AKS|14|22|9|12865|9018|0|700|700|0|0|0|0|-.21||0|||0||0||
T|TNMRA|201102|ALB|11|21|61|15530|0|0|15530|1630|2410|1300|8890|311|-.0118|.0213|8901|.0417|261.7|1600|77.8|5029|.0637|1377.6
T|TNMRA|201102|ALE|11|21|1|100|0|0|100|0|0|0|0|0|.07|.75|0|||0||100|.35|13842
T|TNMRA|201102|ALL|11|22|16|20963|0|0|20963|0|1400|1700|12900|1100|.0029|.027|8099|.0463|2019.4|2601|159.2|10263|.0539|778.1
T|TNMRA|201102|ALR|11|21|12|1680|0|0|1680|380|300|300|500|100|-.061|.0175|800|.0188|43.9|380|92.6|500|.014|756.6
T|TNMRA|201102|ALR|11|23|1|2900|0|0|2900|0|0|0|0|500|-.0107|.4121|100|.01|434|0||2800|.1982|4729.9
T|TNMRA|201102|ALU|11|23|2|7500|0|0|7500|3000|0|0|200|200|-.0029|.0256|2600|.0086|1188.8|2500|1026.2|2400|.0337|6471.6
T|TNMRA|201102|ALV|12|21|6|1300|200|0|900|900|0|0|0|0|.046|.0249|600|.003|0|300|0|0||
T|TNMRA|201102|AMD|11|23|7|20288|0|0|20188|10780|100|100|0|2600|.0228|.037|5908|.008|1079.7|8480|53.5|5800|.0552|6692.2
T|TNMRA|201102|AMD|11|24|14|112500|35500|0|103300|14400|4300|4100|66500|2200|.0036|.0172|43700|.0095|520.9|34600|98|25000|.0314|3662.8
T|TNMRA|201102|AME|11|22|5|4664|500|0|4064|1716|0|100|200|200|-.0349|.1394|1200|.0683|3698.2|200|55|2664|.1202|1993.2
T|TNMRA|201102|LTD|15|23|2|5284|800|2784|0|0|0|0|0|2784|-.1513||0|||0||0||
T|TNMRA|201102|LUK|11|21|5|1400|0|0|1400|0|100|0|300|100|-.055|-.0314|1100|.0382|3604.7|100|83|200|.03|3287
T|TNMRA|201102|LUV|11|22|10|15128|0|0|15128|2028|500|0|8600|1100|-.0012|.0105|7100|.0115|252.2|4028|875.1|4000|.0221|4211
T|TNMRA|201102|LUV|11|24|3|21800|0|0|20500|0|200|0|100|3500|.0105|-.0858|15500|.0693|6286.9|700|558.4|4300|.0212|3931.8
T|TNMRA|201102|LVS|14|24|5|27500|7623|3600|2200|5800|0|0|0|0|-.0488||0|||0||0||
T|TNMRA|201102|MAN|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TNMRA|201102|MAR|12|21|1|430|0|0|430|430|0|0|0|0|.188|.008|430|.001|0|0||0||
T|TNMRA|201102|MAT|15|21|555|73202|0|0|143|143|0|0|0|0|.27||0|||0||0||
T|TNMRA|201102|MBT|13|24|1|5000|0|2150|0|2150|0|0|0|0|-.0402||0|||0||0||
T|TNMRA|201102|MBT|14|24|3|15000|0|3800|0|3800|0|0|0|0|.0047||0|||0||0||
T|TNMRA|201102|MCD|14|24|3|16484|5035|0|10035|10035|0|0|0|0|-.0299||0|||0||0||
T|TNMRA|201102|MCK|11|23|5|15650|0|0|15450|0|500|200|1600|5200|-.0028|.3909|5650|.0624|1735.5|800|2606.9|9000|.3333|2579.1
T|TNMRA|201102|MCK|11|24|2|11529|26550|0|5829|0|100|0|100|700|.036|-.0511|3329|.0843|6069.6|200|485|2300|.0446|2648.8
T|TNMRA|201102|MCO|13|21|3|900|500|0|100|100|0|0|0|0|.17||0|||0||0||
T|TNMRA|201102|MCP|11|21|16|4110|0|0|4110|4110|0|0|0|0|.0423|.0229|1520|.0414|0|2340|0|250|.018|0
T|TNMRA|201102|MCP|14|22|1|500|0|0|500|300|0|0|200|0|-.28||0|||0||0||
T|TNMRA|201102|MDP|13|21|26|10083|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201102|MDR|11|22|7|5400|1000|0|4200|0|0|200|300|1200|.0119|.535|1000|.212|2884|100|1122|3100|.4184|5743.8
T|TNMRA|201102|MDU|11|21|6|1500|0|0|1500|0|100|0|300|500|.0147|-.01|700|.0386|1590|100|141|700|.0171|3513.7
T|TNMRA|201102|MEE|13|22|4|5300|0|5300|0|5300|0|0|0|0|-.1116||0|||0||0||
T|TNMRA|201102|AMCC|11|21|3|1000|0|0|1000|0|100|0|200|200|-.0288|-.2448|500|.2798|8061.3|200|98|300|.0367|1184.3
T|TNMRA|201102|AMKR|11|24|2|11200|0|0|11200|0|0|0|0|0|-.0075|.1321|0|||900|11928|10300|.0664|13023.1
T|TNMRA|201102|AMTD|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.012|.008|1100|.001|0|0||0||
T|TNMRA|201102|ANSS|11|22|3|3902|0|0|3902|0|0|0|0|800|-.0389|.0791|1800|.2326|12689.5|0||2102|.2243|5877.3
T|TNMRA|201102|APKT|11|21|7|1966|0|0|1966|1112|100|100|0|400|.1574|-.2016|1198|.2184|828.2|170|.4|598|.0095|94.1
T|TNMRA|201102|ARAY|11|22|5|5370|0|0|5370|1270|100|200|200|1500|.0195|-.076|2500|.1377|5535.4|1570|182.5|1300|.0777|1940.9
T|TNMRA|201102|ARAY|11|23|1|3600|0|0|3600|0|0|0|0|0|-.0139|.0578|500|.014|11238.4|300|11825.3|2800|.0268|13360
T|TNMRA|201102|ARIA|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0152|.0052|3500|.0061|0|4300|1.7|200|.01|4
T|TNMRA|201102|ARMH|14|23|1|3133|0|3133|0|1400|1733|0|0|0|.3279||0|||0||0||
T|TNMRA|201102|ARMH|15|24|1|5000|0|5000|0|0|5000|0|0|0|.07||0|||0||0||
T|TNMRA|201102|ARQL|11|21|1|239|0|0|239|239|0|0|0|0|.07|.01|0|||239|0|0||
T|TNMRA|201102|ARUN|11|21|1|400|0|0|400|0|0|100|0|200|.015|.055|100|.02|40|0||300|.03|1605.7
T|TNMRA|201102|ARUN|15|22|1|500|0|0|300|0|0|0|300|0|.07||0|||0||0||
T|TNMRA|201102|ASIA|11|21|5|1281|0|0|1281|0|0|0|481|0|.0037|-.0038|762|.0419|2552.8|100|88|419|.0503|4855.8
T|TNMRA|201102|ASIA|11|22|5|4600|0|0|4600|0|100|100|300|500|-.0018|.026|2100|.0514|3864.1|300|2333.7|2200|.0597|4972.4
T|TNMRA|201102|ASML|11|21|1|239|0|0|239|239|0|0|0|0|.09|.08|0|||0||239|.02|0
T|TNMRA|201102|ASNA|12|21|1|143|0|0|143|143|0|0|0|0|.0398|.0198|143|.0001|1|0||0||
T|TNMRA|201102|AVID|11|22|3|2200|0|0|2200|0|0|0|0|0|.008|.0361|1000|.1302|12799.4|0||1200|.1141|12881.8
T|TNMRA|201102|BBBY|11|22|33|26100|400|0|25500|700|2106|1703|14412|1000|-.0108|-.0063|12777|.0727|1366.6|3723|522.2|9000|.0792|1517
T|TNMRA|201102|BBOX|11|21|1|200|0|0|200|0|0|0|0|0|.1283|-.1338|104|.271|10896.8|0||96|.05|13345
T|TNMRA|201102|OKE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SRE|14|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BRY|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FTI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BLK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RIMM|14|23|1|3302|1102|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RWM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ATI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JASO|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IL|13|24|1|5000|3980|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NDN|11|24|2|10800|173608|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SO|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VHC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UPL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AES|14|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALY|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MI|15|21|8|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWJ|12|22|73|36500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSN|15|21|176|35200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WM|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STR|14|24|5|27600|7672|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWC|14|21|7|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARM|13|22|1|800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|YUM|14|21|1|311|211|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MHS|14|22|1|1003|269|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|S|15|21|371|38300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MCD|14|21|2|405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BEAV|11|21|32|8153|0|0|8153|1250|915|600|4783|100|.0536|-.057|5781|.0777|580.9|628|36.7|1744|.0641|595.7
T|TNMRA|201102|BEAV|11|22|15|12200|0|0|12200|1100|1200|100|6800|200|.0331|-.0957|8500|.0963|1710.3|478|54.9|3222|.0383|242.2
T|TNMRA|201102|BOBE|11|21|4|1000|200|0|700|0|0|0|100|200|-.0143|-.09|600|.1133|8787.7|0||100|.0799|521
T|TNMRA|201102|BOKF|11|21|1|100|0|0|100|0|0|0|0|0|.0196|-.1504|100|.1202|13734|0||0||
T|TNMRA|201102|BRCM|11|22|4|2745|0|0|2078|500|0|100|0|700|-.0499|-.0272|800|.0875|1308.8|500|0|778|.0404|2918.8
T|TNMRA|201102|BRFS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.036|.024|0|||1200|0|300|.01|0
T|TNMRA|201102|BRKS|11|22|5|5900|0|0|5900|1000|100|0|100|0|.0074|.0893|1500|.0453|11945.1|1498|4573.5|2902|.0992|11684
T|TNMRA|201102|BRLI|11|21|3|320|0|0|320|320|0|0|0|0|.0369|.0194|120|.01|0|200|1|0||
T|TNMRA|201102|BSBR|14|22|12|10855|0|0|6525|100|1585|900|3640|300|-.0033||0|||0||0||
T|TNMRA|201102|BWLD|11|21|1|182|0|0|182|0|0|182|0|0|-.66|.13|0|||0||182|.03|51
T|TNMRA|201102|CATY|11|22|1|1500|0|0|1500|0|0|0|0|0|-.004|-.3327|1500|.1713|12838.8|0||0||
T|TNMRA|201102|CBRL|11|21|1|100|0|0|100|100|0|0|0|0|.36|.01|100|.01|1|0||0||
T|TNMRA|201102|CELG|11|21|3|700|0|0|700|300|100|0|0|0|-.0386|.43|200|.01|0|100|0|400|.3625|7951.8
T|TNMRA|201102|CELG|12|21|11|1600|100|100|900|1000|0|0|0|0|-.075|.009|200|.0025|0|800|0|0||
T|TNMRA|201102|CELG|15|24|2|11426|4000|0|6426|0|500|3029|2897|0|-.0824||0|||0||0||
T|TNMRA|201102|BHI|15|23|1|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DOV|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TZA|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CPWR|15|24|2|10600|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FISV|15|21|1|152|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PRXL|14|22|1|1645|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GGB|14|22|570|301900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CINF|15|21|1|231|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PNW|13|22|1|600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XRAY|14|21|1|314|214|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPY|14|23|3|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WLP|14|24|1|9000|2616|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PNW|12|23|1|2500|2496|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|D|14|24|2|10000|5384|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBT|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARMH|15|21|6|1470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BRCD|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BWS|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BID|13|22|4|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ZMH|12|23|1|2300|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DRE|12|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLE|12|24|1|5516|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NI|15|21|86|17200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SVU|14|22|1595|797750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NKE|13|23|1|2000|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GCI|15|23|1|4917|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVID|14|23|1|2056|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MCHP|15|21|3|468|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AAP|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ANF|11|21|10|2275|0|0|2275|772|200|90|0|400|.0575|-.0841|1386|.342|1286.1|376|4.3|513|.6629|8300.1
T|TNMRA|201102|ANF|12|22|1|600|0|0|600|600|0|0|0|0|-.272|.018|600|.001|0|0||0||
T|TNMRA|201102|ANH|11|21|3|800|0|0|800|0|100|100|100|100|.0098|-.0153|500|.0202|8454.6|300|503|0||
T|TNMRA|201102|ANN|11|23|1|4200|0|0|4200|0|0|0|0|0|-.0166|.1677|1400|.0252|11367.5|0||2800|.1309|13482.8
T|TNMRA|201102|APA|11|22|35|35334|0|0|35334|14508|2300|1273|10637|2300|.0324|.0173|20281|.1405|827.1|4679|52.3|10374|.2365|1248.3
T|TNMRA|201102|APC|11|21|5|1834|0|0|1834|355|200|0|600|0|-.0605|-.0293|855|.0985|3062.3|100|10|879|.0319|895.1
T|TNMRA|201102|APD|13|21|2|571|0|0|299|299|0|0|0|0|.1||0|||0||0||
T|TNMRA|201102|ARG|11|22|5|4100|600|0|3400|0|200|100|100|500|.0074|-.1782|3000|.1202|6614.2|100|44|300|.0517|2094.3
T|TNMRA|201102|ARW|11|23|2|4500|0|0|4300|0|100|100|0|700|-.002|.2845|500|.086|2808|100|16|3700|.1684|4071.8
T|TNMRA|201102|NLY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMGN|13|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOT|12|24|1|5000|3675|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CCJ|13|22|7|4670|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FAST|13|22|1|700|1650|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CEDC|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVY|14|23|2|7354|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TAP|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ABB|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PRU|14|21|1|400|595|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BIDU|11|23|3|9508|0|0|9508|200|1500|508|100|1400|.1752|-.0376|5908|.2882|2406.4|0||3600|.3601|4888.1
T|TNMRA|201102|BIDU|11|24|3|21100|0|0|20900|0|4665|3300|535|1600|-.3441|.1646|7935|.1705|3853.3|300|1571.3|12665|.2022|2187.8
T|TNMRA|201102|BIIB|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TNMRA|201102|BIRT|11|21|1|100|0|0|100|0|100|0|0|0|.03|.02|0|||100|28|0||
T|TNMRA|201102|BJRI|11|22|3|2600|0|0|2600|0|0|0|0|0|.004|-.2445|1945|.2087|12571.9|200|13465|455|.0221|13524
T|TNMRA|201102|BLKB|11|21|1|400|0|0|400|0|0|0|0|0|.0177|-.2177|400|.1139|12552.3|0||0||
T|TNMRA|201102|BMRN|11|21|4|1060|0|0|1060|460|100|0|200|54|.0787|.0616|700|.0231|488.3|60|0|300|.1317|4375
T|TNMRA|201102|BPFH|11|23|2|5400|0|0|5400|0|0|0|0|1700|.0124|-.1646|4000|.1206|8866.8|200|922.5|1200|.0092|830.9
T|TNMRA|201102|BPOP|11|22|5|3900|500|0|3300|1000|0|0|1200|100|.0054|.0369|1800|.0081|1335.3|900|8.7|600|.0983|12344
T|TNMRA|201102|BRCD|11|22|2|2600|0|0|2600|0|200|0|100|900|.015|-.0697|1900|.0545|3250.2|700|702.3|0||
T|TNMRA|201102|BRCM|11|24|1|5700|0|0|5700|0|200|10|190|500|.0113|-.135|4900|.0939|4865.9|200|26|600|.0783|1747.2
T|TNMRA|201102|CASY|11|21|1|400|0|0|400|0|0|0|0|0|.065|-.0525|200|.1175|13579|0||200|.015|11570.5
T|TNMRA|201102|CATM|11|21|3|1050|0|0|1050|1050|0|0|0|0|.1437|.0685|513|.0348|0|382|0|155|.01|0
T|TNMRA|201102|CATY|11|21|4|700|0|0|700|0|200|0|115|285|.0658|.0437|415|.032|998.3|100|83|185|.0843|718.2
T|TNMRA|201102|CCME|11|24|2|11600|0|0|11600|6000|0|0|0|800|-.0271|.0693|6300|.0014|315.2|400|6236.5|4900|.0475|4370.6
T|TNMRA|201102|CECO|11|21|31|6749|0|0|6749|200|500|500|5100|0|.0059|.0145|3816|.0166|562.1|833|85.7|2100|.0249|423.9
T|TNMRA|201102|CENX|11|21|1|400|0|0|400|0|0|0|100|0|.0425|-.89|300|.61|12074.3|0||100|.01|129
T|TNMRA|201102|CENX|11|23|2|6134|0|0|6134|6134|0|0|0|0|.389|.2238|0|||100|1|6034|.0909|3
T|TNMRA|201102|CEPH|11|21|4|1200|0|0|1200|300|100|0|200|0|.4792|.49|300|.1567|4250|200|0|700|.4157|8769.9
T|TNMRA|201102|CERN|11|22|5|4600|2600|0|3200|0|0|100|400|600|-.0328|-.0961|2300|.1649|3219.6|0||900|.1844|3150.8
T|TNMRA|201102|CERN|11|23|1|2100|0|0|2100|0|100|0|200|900|.2631|-.9455|2100|.5077|1568.4|0||0||
T|TNMRA|201102|CHKP|11|22|10|9802|0|0|9802|3402|200|400|120|400|.0418|-.1874|5501|.2132|3641.3|2101|741.7|2200|.0834|4312.1
T|TNMRA|201102|MERC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KGC|14|21|125|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KR|14|21|53|10600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JBL|14|24|1|6500|1550|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CGA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EWT|12|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EMC|14|23|1|4800|900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OXY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KR|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SYY|12|24|1|5000|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KSS|14|23|2|5000|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DST|12|22|3|3500|6300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SID|14|21|70|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CTRP|14|22|1|1800|1650|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DLTR|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DG|12|24|1|5000|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAS|14|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TCK|14|21|11|1695|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EGO|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TIBX|12|24|1|5300|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSM|12|22|50|30600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MXIM|11|24|2|10000|141400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BGC|15|21|1|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SWY|15|24|1|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NOV|14|22|2|1700|1216|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DLB|12|24|2|14894|7400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MCD|12|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PBCT|14|21|523|104600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EK|12|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HUM|15|23|1|3175|1930|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BMC|12|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ANN|12|24|13|65000|0|64800|0|64800|0|0|0|0|.0749|.0029|47010|.0086|.1|10990|.1|6800|.0071|0
T|TNMRA|201102|ANN|13|24|4|20000|0|12850|0|12850|0|0|0|0|.1087||0|||0||0||
T|TNMRA|201102|AOL|11|23|7|25354|0|0|25254|3154|1500|1500|8700|4819|.0102|-.0425|11235|.1186|995.4|2200|216.3|11819|.0456|1111.7
T|TNMRA|201102|AON|11|21|2|600|0|0|600|0|0|100|100|200|.0683|-.38|600|.195|1461.5|0||0||
T|TNMRA|201102|APC|11|23|10|24907|0|0|24707|600|1900|1300|11700|1978|.0592|.3041|12850|.1821|1954|600|55.2|11257|.5147|4148.6
T|TNMRA|201102|ARG|12|21|4|1350|0|450|900|1350|0|0|0|0|-.086|.0214|800|.001|0|550|0|0||
T|TNMRA|201102|ARM|11|22|5|6501|0|0|6501|6001|100|0|0|200|-.0056|-.0048|4401|.0191|148.2|1497|1.1|603|.0117|.5
T|TNMRA|201102|ARO|11|22|4|4200|0|0|4200|1600|100|100|0|400|-.051|-.0705|3500|.0594|1666.2|300|2999.7|400|.0475|6787.8
T|TNMRA|201102|ASX|11|22|8|10212|0|0|10212|1022|0|0|200|1100|.0083|-.0213|7560|.0246|5027.4|1522|930.7|1130|.0188|6152.8
T|TNMRA|201102|ATK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.172|.058|1000|.001|0|0||0||
T|TNMRA|201102|ATU|11|22|4|5700|1100|0|4500|0|0|0|0|600|.0052|.1775|200|.02|711.5|200|310|4100|.0895|11002.5
T|TNMRA|201102|ATW|11|21|60|16771|0|0|16771|600|2246|1300|11954|200|.0049|.0373|7646|.0305|214.9|1900|113.7|7225|.0447|405.6
T|TNMRA|201102|AUO|11|22|2|2400|0|0|2400|0|0|0|0|400|.0145|.0578|100|.01|2521|500|1641.4|1800|.0324|5637.8
T|TNMRA|201102|AXL|11|24|4|31101|0|0|31101|14185|2116|0|0|0|.0349|.1016|14316|.1507|6736.1|9485|0|7300|.4907|12785.1
T|TNMRA|201102|MET|11|23|4|11200|0|0|10700|0|200|100|0|1200|.0145|.0755|4261|.1219|10228.7|100|25|6339|.1373|8113.5
T|TNMRA|201102|MET|12|22|3|1824|1024|0|700|700|0|0|0|0|.048|.018|700|.001|0|0||0||
T|TNMRA|201102|MFG|11|22|2|3600|0|0|3600|0|0|100|100|400|.0079|.0152|500|.0044|5537.2|2100|4817.3|1000|.0115|3917.5
T|TNMRA|201102|MGA|15|21|1|100|0|0|100|0|0|0|100|0|.12||0|||0||0||
T|TNMRA|201102|MGM|14|23|3|7158|0|2300|0|2300|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|MHP|11|23|1|2800|0|0|2600|0|0|0|200|200|.0035|.0054|1466|.0468|3609.7|123|2264.4|1011|.0491|5866.7
T|TNMRA|201102|MHP|15|22|2|1200|0|0|500|0|0|0|0|500|.0425||0|||0||0||
T|TNMRA|201102|MKC|11|22|7|5883|1100|0|5283|300|400|0|1900|884|.0084|.0174|1863|.0495|3193.8|1200|71.9|2220|.0453|1270.5
T|TNMRA|201102|MKC|12|21|1|182|0|0|182|182|0|0|0|0|.03|.01|0|||182|0|0||
T|TNMRA|201102|MMC|11|22|4|2900|0|0|2900|0|100|100|100|700|-.0002|.0626|500|.032|1984.4|600|4000.3|1800|.0513|3500.2
T|TNMRA|201102|MMI|11|23|1|4027|0|0|4027|4027|0|0|0|0|.0023|-.0177|4027|.0138|0|0||0||
T|TNMRA|201102|MMI|12|21|5|500|0|100|100|200|0|0|0|0|.07|.035|0|||100|0|100|.01|0
T|TNMRA|201102|MMM|11|21|4|825|0|0|825|525|0|0|300|0|-.1358|-.0397|400|.06|107.8|325|0|100|.01|6
T|TNMRA|201102|MMR|12|21|6|900|0|400|500|900|0|0|0|0|.03|.01|0|||900|0|0||
T|TNMRA|201102|MOD|11|23|3|9000|0|0|7000|2400|200|3300|1100|0|.0044|.0191|1808|.0084|5.5|3192|33.1|2000|.0192|76.1
T|TNMRA|201102|MOS|11|22|7|9400|0|0|9400|200|400|100|500|2800|.004|.5871|2900|.4416|2506.2|200|1097.5|6300|.604|4406.6
T|TNMRA|201102|MRK|12|22|6|5721|146|0|1500|1500|0|0|0|0|.1328|.0008|1500|.0046|0|0||0||
T|TNMRA|201102|MRO|15|21|96|19270|0|0|270|0|0|270|0|0|-.01||0|||0||0||
T|TNMRA|201102|MSM|11|22|4|3800|0|0|3800|0|300|200|500|1500|.0233|.0796|2100|.1068|1175.8|0||1700|.1012|1535.1
T|TNMRA|201102|MTB|13|21|23|4200|100|0|500|500|0|0|0|0|.142||0|||0||0||
T|TNMRA|201102|MTB|14|22|3|1700|0|500|0|500|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201102|CHKP|12|21|1|224|0|0|224|224|0|0|0|0|-.132|.008|224|.001|0|0||0||
T|TNMRA|201102|CHKP|15|21|2|200|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TNMRA|201102|CIEN|11|22|9|8884|0|0|8884|1800|200|200|2300|1500|.0087|.0331|2800|.1543|1732.8|2900|83.3|3184|.167|4463.9
T|TNMRA|201102|COCO|11|22|7|7100|0|0|7100|5300|0|100|0|0|-.003|.0311|2300|.0111|0|3100|2.1|1700|.0591|11892.2
T|TNMRA|201102|CPLA|15|21|3|315|0|0|315|0|0|0|115|200|-.3829||0|||0||0||
T|TNMRA|201102|CPWR|11|23|3|13200|0|0|13000|0|0|100|500|2600|.0018|.0707|1900|.01|1920.3|2500|1922.4|8600|.0481|4663
T|TNMRA|201102|CTAS|12|21|1|209|0|0|209|209|0|0|0|0|.0848|.0048|109|.005|0|100|0|0||
T|TNMRA|201102|CTSH|11|21|3|735|0|0|735|294|125|100|0|100|.2523|-.0541|441|.0803|764.3|294|0|0||
T|TNMRA|201102|CTXS|12|24|3|15000|0|6664|0|6664|0|0|0|0|.0527|.0151|2700|.0009|0|2400|0|1564|.0125|0
T|TNMRA|201102|CVVT|11|22|11|10700|0|0|10700|7500|100|0|100|300|.0122|.0481|3275|.0118|1902.7|4825|118.4|2600|.0749|2927.2
T|TNMRA|201102|CWST|11|21|2|700|0|0|700|0|0|0|100|200|.0029|.4486|200|.01|1319.5|100|1590|400|.385|12919.8
T|TNMRA|201102|TLM|14|22|2|1500|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALB|13|22|1|500|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UA|13|22|1|1098|998|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TV|14|23|1|3300|17440|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AUO|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TRW|11|23|1|3591|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BEXP|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADI|15|22|2|1600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UN|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DMAN|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DOW|14|22|6|5300|1627|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOT|15|24|1|5000|1649|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALXN|11|24|2|10000|9800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MT|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIFY|15|23|14|41800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DRE|14|22|4|3956|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STM|15|21|82|16400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TGT|13|22|1|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BRCM|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CIM|15|21|3|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPWRA|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMZN|15|22|1|524|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DUK|14|24|1|6089|148|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|APC|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NIHD|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ETN|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LHCG|14|22|1|565|265|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COV|15|23|1|2688|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMRN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VFC|11|23|2|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AXP|11|23|6|16700|0|0|16100|4500|203|100|700|2209|.0162|.0137|10003|.0815|3643.1|500|75.6|5597|.151|2808.8
T|TNMRA|201102|AYE|12|22|1|1005|0|1005|0|1005|0|0|0|0|.0475|.0075|500|.0025|0|505|0|0||
T|TNMRA|201102|AYE|15|21|3|1170|0|0|390|0|0|0|390|0|-.07||0|||0||0||
T|TNMRA|201102|BAC|14|21|234|24580|0|0|380|0|380|0|0|0|.19||0|||0||0||
T|TNMRA|201102|BAC|15|24|10|51000|0|0|10000|0|5000|0|5000|0|.03||0|||0||0||
T|TNMRA|201102|BAX|14|24|10|50000|0|33167|0|33167|0|0|0|0|.062||0|||0||0||
T|TNMRA|201102|BBL|11|24|1|8728|0|0|8728|0|0|200|700|3280|-.0167|-.3717|8428|.2032|1950.2|0||300|.01|773
T|TNMRA|201102|BBT|12|21|5|900|0|0|300|300|0|0|0|0|.036|.0093|100|.001|0|200|0|0||
T|TNMRA|201102|BBW|11|22|1|500|0|0|500|0|0|0|100|0|-.02|.022|100|.02|9762|200|8037|200|.025|11789
T|TNMRA|201102|BBY|12|24|22|110000|71290|20000|0|200|4200|5200|6010|0|.0373|-.0227|14990|.0218|117.5|5010|6734.8|0||
T|TNMRA|201102|BEN|12|21|7|1200|0|300|900|1200|0|0|0|0|-.0914|.0727|201|.0043|0|999|.3|0||
T|TNMRA|201102|BEN|14|21|1|200|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TNMRA|201102|BFS|11|21|2|200|0|0|200|0|0|0|0|0|.04|-.425|200|.26|11243.5|0||0||
T|TNMRA|201102|BGC|11|21|22|6387|0|0|6387|500|500|900|2800|400|.0225|.0403|2500|.0841|1996.6|800|66.5|3087|.082|869.3
T|TNMRA|201102|BGS|11|22|4|2900|0|0|2900|0|0|99|200|301|.0101|.0239|1500|.0637|8811.6|100|13666|1300|.0871|11263.5
T|TNMRA|201102|BHI|11|22|17|20154|1100|0|18854|200|1600|400|8800|1100|.0162|-.086|10300|.2039|2310.4|800|121.3|7754|.1483|1979.8
T|TNMRA|201102|BHI|12|22|23|23450|0|21850|1600|23450|0|0|0|0|-.0476|.0135|9667|.0101|0|12833|.3|950|.0116|.7
T|TNMRA|201102|AXL|12|21|4|900|0|0|900|900|0|0|0|0|.1656|.0189|0|||500|0|400|.01|0
T|TNMRA|201102|MTW|11|23|22|60652|0|0|60652|1800|4300|4900|42800|1000|.0323|.008|24758|.0409|1065.5|11900|247.4|23994|.0396|413.6
T|TNMRA|201102|MUR|11|22|47|39553|0|0|39153|1776|2424|2045|14755|4646|.0306|-.0459|21820|.2017|2400|1200|528.9|16133|.187|1803.6
T|TNMRA|201102|MUR|11|24|2|12500|0|0|12100|0|127|400|500|4300|.0456|-.03|6200|.2278|1637.2|0||5900|.1664|3968.6
T|TNMRA|201102|MYL|12|22|1|1600|0|0|1600|1600|0|0|0|0|-.002|.008|1600|.001|0|0||0||
T|TNMRA|201102|NAT|11|21|8|2000|0|0|2000|0|300|300|200|300|.0183|-.0012|1000|.0891|4018.3|200|49|800|.0836|6895.3
T|TNMRA|201102|NAV|11|21|22|5479|0|0|5479|700|1100|300|2200|200|.0238|.0174|2600|.1046|1324.9|400|15|2479|.0979|1604.7
T|TNMRA|201102|NBG|14|23|13|35000|0|0|16000|3700|300|2000|0|869|.005||0|||0||0||
T|TNMRA|201102|NBL|11|24|1|5000|0|0|5000|100|100|100|1800|2900|-.3354|.1138|1800|.0789|161.4|0||3200|.1021|480.7
T|TNMRA|201102|NBL|12|22|12|7100|0|5500|1600|7100|0|0|0|0|-.2596|.0379|5116|.0118|.2|1384|0|600|.0267|0
T|TNMRA|201102|NBR|14|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|NDN|12|21|8|1236|0|918|318|1236|0|0|0|0|-.0143|.0124|0|||1236|0|0||
T|TNMRA|201102|NDN|15|24|3|15000|6600|0|5000|0|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|NEE|11|23|4|14800|13500|0|10100|0|100|0|900|3400|.0201|.0089|6000|.0734|3989.6|500|281|3600|.1208|5875.5
T|TNMRA|201102|NEP|11|22|1|600|0|0|600|600|0|0|0|0|.05|.04|0|||0||600|.01|.2
T|TNMRA|201102|NFX|11|24|2|12800|0|0|12800|0|313|100|1200|6130|-.0678|.3913|2600|.1796|613|100|20|10100|.2714|1830.8
T|TNMRA|201102|NOC|11|23|2|4400|0|0|3800|0|0|100|100|600|-.0144|-.0013|2100|.1519|3860.2|0||1700|.17|4861.8
T|TNMRA|201102|NOK|12|21|19|2200|0|0|400|400|0|0|0|0|-.0125|.0075|200|.0025|0|200|0|0||
T|TNMRA|201102|ONNN|14|21|305|61000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|THC|15|22|137|68500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ODP|15|22|15|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LNCE|11|21|1|100|87|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COF|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AAP|14|23|7|21404|6844|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MON|12|22|1|1167|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COG|15|21|12|3388|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ESI|13|24|4|20000|12100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RDC|13|22|9|5600|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SCG|14|21|1|341|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CRL|13|21|1|374|274|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MW|13|23|3|8196|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MXIM|15|22|2|2753|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TTI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HL|15|24|1|8050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADSK|12|23|1|4500|8600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GRMN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AXP|11|22|1|500|0|0|500|500|0|0|0|0|0|0|500|.005|0|0||0||
T|TNMRA|201102|BAC|12|21|16|2059|0|0|450|450|0|0|0|0|.0338|.0071|250|.0026|0|200|0|0||
T|TNMRA|201102|BAC|12|23|1|2279|0|0|2279|2279|0|0|0|0|-.092|.008|2279|.001|0|0||0||
T|TNMRA|201102|BAX|11|24|2|12300|0|0|12300|0|100|700|1300|5500|.006|-.0075|6000|.066|1404.2|400|1402.7|5900|.0489|1612.4
T|TNMRA|201102|BAX|12|22|1|600|0|0|600|600|0|0|0|0|.048|.008|600|.001|0|0||0||
T|TNMRA|201102|BBD|11|22|4|4600|0|0|4600|2000|0|0|200|200|.0348|-.0191|1600|.0619|4270.9|2100|3.8|900|.0356|5063
T|TNMRA|201102|BBG|15|21|6|1350|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|BBY|11|21|1|100|0|0|100|0|100|0|0|0|-.065|.025|0|||0||100|.0075|25
T|TNMRA|201102|BBY|14|21|15|3685|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|BDX|11|24|5|38521|58270|0|8584|100|200|374|4800|3110|.08|.0285|2684|.0194|395.2|800|273.6|5100|.0258|211.9
T|TNMRA|201102|BEC|11|24|1|9000|0|0|9000|0|4100|200|2118|2582|.002|.0004|9000|.0148|182.5|0||0||
T|TNMRA|201102|BHI|11|24|2|12600|0|0|12500|252|900|1000|5448|500|-.083|1.1684|500|.069|478.4|152|4|11848|.6034|4515.6
T|TNMRA|201102|BHP|11|21|2|503|0|0|503|263|100|0|0|0|.0842|.2018|100|.01|0|100|0|303|.1582|2581.7
T|TNMRA|201102|BHP|13|21|2|289|89|0|100|100|0|0|0|0|.288||0|||0||0||
T|TNMRA|201102|BIO|11|21|7|800|0|0|800|0|300|200|0|100|.1979|.3004|200|.065|14.5|300|186.7|300|.2255|8097
T|TNMRA|201102|MTU|12|23|1|3100|0|0|3100|3100|0|0|0|0|.008|.008|3100|.001|0|0||0||
T|TNMRA|201102|MTZ|11|21|2|700|0|0|700|0|0|100|100|100|.0943|-.2543|500|.214|8009.6|0||200|.065|170
T|TNMRA|201102|MTZ|11|24|1|7497|0|0|7497|0|0|1600|2600|3297|.0262|-.0623|7497|.0411|236.8|0||0||
T|TNMRA|201102|MWA|11|23|3|8100|8700|0|5100|2400|0|0|400|600|.0047|-.0231|4100|.0206|1180.1|1000|.8|0||
T|TNMRA|201102|MWW|11|21|3|700|0|0|700|0|200|0|200|0|-.0005|.1927|100|.005|27|0||600|.1074|3893.8
T|TNMRA|201102|MWW|11|22|10|12485|0|0|12485|300|300|600|5100|1000|.0147|-.0177|4085|.092|5707.1|1400|1248.1|7000|.029|1604.8
T|TNMRA|201102|MWW|11|23|8|27100|5600|0|24200|0|826|1574|8800|4100|.0116|.0768|6600|.1024|1600.9|1700|881.8|15900|.0934|2887.8
T|TNMRA|201102|NAV|11|22|32|27200|0|0|27200|1281|2019|1900|13400|700|.0808|-.0821|19300|.1019|3643.4|800|1770.8|7100|.07|2513.9
T|TNMRA|201102|NAV|11|23|1|2500|0|0|2500|118|0|500|1882|0|.1527|-.0487|1918|.0555|131.9|0||582|.014|53.8
T|TNMRA|201102|NBG|11|22|5|4500|0|0|4500|4500|0|0|0|0|.025|.0095|1054|.0011|0|3446|0|0||
T|TNMRA|201102|NBG|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0089|.0089|900|.005|0|7100|0|0||
T|TNMRA|201102|NBG|12|22|85|44530|0|0|5530|5530|0|0|0|0|.0134|.0098|830|.0007|0|4700|0|0||
T|TNMRA|201102|NBG|12|23|10|28000|0|0|28000|28000|0|0|0|0|.0012|.0069|3000|.001|1|25000|0|0||
T|TNMRA|201102|NBG|12|24|3|21000|0|0|21000|21000|0|0|0|0|.0084|.0084|9700|.0017|0|11300|0|0||
T|TNMRA|201102|NBG|14|22|303|179657|3100|0|20409|3770|1800|3000|2239|8600|.0104||0|||0||0||
T|TNMRA|201102|NBG|14|24|28|166000|88600|0|51800|22500|7600|0|0|7000|.0009||0|||0||0||
T|TNMRA|201102|NBL|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.032|.048|1200|.01|.7|800|.6|0||
T|TNMRA|201102|NBL|13|24|3|15973|3126|5500|0|5500|0|0|0|0|-.1918||0|||0||0||
T|TNMRA|201102|NCI|11|22|1|1600|0|0|1600|0|0|0|0|0|-.0118|.0098|260|.01|13491.8|1100|12592.3|240|.01|14146
T|TNMRA|201102|NCR|11|21|12|2621|200|0|2321|0|300|300|500|300|.0083|-.0479|1521|.0478|1842.9|500|1179.6|300|.0133|5409.7
T|TNMRA|201102|NCR|11|23|1|3143|0|0|3143|0|0|0|0|2032|.0348|-.169|2441|.1222|1735.7|0||702|.0242|430
T|TNMRA|201102|NEM|11|21|7|1220|0|0|1220|1220|0|0|0|0|-.2477|.0053|440|.0076|0|780|.1|0||
T|TNMRA|201102|NEM|14|21|2|600|0|0|400|400|0|0|0|0|.068||0|||0||0||
T|TNMRA|201102|NFP|11|22|3|2200|600|0|1500|0|0|0|100|300|0|.1587|100|.02|115|300|1152.7|1100|.0977|11014.1
T|TNMRA|201102|NFX|11|22|25|22700|0|0|22700|1100|1100|1800|13110|1827|.0429|.0247|8426|.1647|2201.4|1200|527.1|13074|.1054|605.3
T|TNMRA|201102|NHP|11|22|1|800|0|0|800|0|0|0|100|100|-.0538|.0075|400|.0275|4939.5|0||400|.025|3651
T|TNMRA|201102|NKE|12|22|1|547|0|547|0|547|0|0|0|0|.08|.01|0|||547|0|0||
T|TNMRA|201102|NLC|11|21|21|6710|100|105|6405|410|600|600|4000|200|.0137|.0567|2510|.0222|303.2|700|137.3|3300|.0597|1679.3
T|TNMRA|201102|DECK|15|21|1|100|0|0|100|0|100|0|0|0|1.72||0|||0||0||
T|TNMRA|201102|DELL|11|22|7|5850|0|0|5850|5850|0|0|0|0|.0414|.0113|1200|.0018|.3|4550|.1|100|.02|0
T|TNMRA|201102|DELL|12|21|3|800|0|0|800|800|0|0|0|0|.0029|.0079|400|.0021|0|400|0|0||
T|TNMRA|201102|DIOD|11|21|2|400|0|0|400|0|0|100|100|100|.09|.035|300|.0867|590|0||100|.21|12594
T|TNMRA|201102|DISH|11|22|10|10789|0|0|10789|3000|200|200|500|900|.0147|-.0822|6100|.0951|3609.1|2600|323.9|2089|.0395|3412.4
T|TNMRA|201102|DLTR|15|21|3|560|0|0|160|0|0|0|0|160|.19||0|||0||0||
T|TNMRA|201102|DMAN|12|23|1|2900|0|2900|0|2900|0|0|0|0|.01|.01|0|||2900|0|0||
T|TNMRA|201102|DNDN|11|22|7|5135|500|0|4535|3035|80|20|100|500|-.0567|.0736|2340|.0231|814|1195|0|1000|.176|1447.9
T|TNMRA|201102|DORM|15|21|4|975|0|0|200|0|0|0|0|200|-.07||0|||0||0||
T|TNMRA|201102|DPTR|11|21|3|800|0|0|800|0|0|0|200|300|.0012|.0035|400|.0008|1007|100|2365|300|.0008|1601.3
T|TNMRA|201102|DRYS|11|22|2|1450|0|0|1450|1450|0|0|0|0|.0193|.0096|300|.001|0|1150|0|0||
T|TNMRA|201102|DRYS|14|23|1|2000|0|0|2000|0|0|0|100|1900|.009||0|||0||0||
T|TNMRA|201102|ELNK|11|22|4|3100|0|0|3100|900|0|0|300|600|-.0119|.0035|800|.03|3905.8|1700|798|600|.0233|10300
T|TNMRA|201102|ERIC|12|22|86|43000|0|0|500|500|0|0|0|0|-.032|.008|500|.001|0|0||0||
T|TNMRA|201102|ERIE|11|21|9|1223|0|0|1223|123|200|107|293|0|-.023|-.0793|823|.159|7223.9|107|10863.8|293|.0919|58.8
T|TNMRA|201102|ERTS|11|23|39|123600|0|0|123400|8300|6176|8477|92847|1000|-.0025|.011|70671|.017|407.8|19001|132.6|33728|.0374|573.1
T|TNMRA|201102|ESLR|11|21|1|300|0|0|300|0|0|0|100|100|-.0033|0|300|.01|1136.7|0||0||
T|TNMRA|201102|ETFC|11|21|9|2379|0|0|2379|401|200|100|300|648|-.0177|.0874|700|.0257|1672.7|701|19.3|978|.1126|4550.4
T|TNMRA|201102|EWBC|12|22|1|600|0|600|0|600|0|0|0|0|.0467|.0167|100|.01|0|500|0|0||
T|TNMRA|201102|EXEL|11|21|2|376|0|0|376|0|0|0|276|100|-.0568|.1138|100|.01|83|0||276|.0743|670.3
T|TNMRA|201102|RHT|13|23|1|4821|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ERIC|15|21|261|27700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RHI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COG|15|22|4|3500|1278|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACI|13|22|2|2100|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EK|15|21|63|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CMCSK|14|22|5|3300|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBI|15|21|3|761|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DST|15|23|2|7341|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ED|13|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AIV|14|21|3|818|718|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MKC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPWRA|14|22|2|2250|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|S|12|22|138|81500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|K|13|22|2|1200|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TQNT|12|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALU|15|22|427|214500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NCTY|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DORM|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNS|15|21|159|31800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BGS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AU|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OMPI|15|21|6|1265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WDC|15|23|2|6200|512|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SYMC|15|22|2465|1233500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PHM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NSM|14|21|102|19800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DORM|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CIEN|12|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|URBN|15|21|27|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UA|12|24|2|10000|7310|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ONNN|14|22|42|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PLD|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BKE|11|21|2|600|0|0|600|0|100|0|100|200|-.0433|.1233|200|.25|6560|0||400|.18|1285.3
T|TNMRA|201102|BLK|11|22|6|6832|1447|0|5185|0|100|300|300|1385|.126|-.08|2085|1.088|3180.9|0||3100|.5552|3770.5
T|TNMRA|201102|BLK|12|22|1|500|0|500|0|500|0|0|0|0|-2.53|.32|500|.16|0|0||0||
T|TNMRA|201102|BLK|13|22|1|500|0|500|0|500|0|0|0|0|1.25||0|||0||0||
T|TNMRA|201102|BLL|11|23|1|2900|0|0|2900|0|0|100|200|1300|.0014|.0852|800|.1063|295.8|0||2100|.0855|2006.1
T|TNMRA|201102|BLL|12|21|1|100|0|0|100|100|0|0|0|0|.28|.03|0|||100|1|0||
T|TNMRA|201102|BLT|11|21|2|700|0|0|700|0|0|0|0|0|-.01|-.07|400|.0975|12075.3|300|13172.3|0||
T|TNMRA|201102|BMC|11|22|15|14119|4950|0|12869|1000|600|27|858|1500|.0216|.2836|4191|.0753|3192.2|636|2880|8042|.2531|5494
T|TNMRA|201102|BMS|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TNMRA|201102|BMY|12|21|46|6010|0|0|3710|3710|0|0|0|0|.0069|.0102|600|.0009|0|3010|0|100|.01|0
T|TNMRA|201102|BNS|11|21|4|800|0|0|800|0|200|100|100|0|-.025|.025|400|.04|1366.5|100|27|300|.0567|8687
T|TNMRA|201102|BPI|11|22|1|900|0|0|900|0|0|0|0|0|-.0133|.2033|100|.01|10813|0||800|.0819|13185
T|TNMRA|201102|BTU|11|24|1|6600|0|0|6500|100|0|0|0|1000|.0472|-1.9925|6300|1.0383|9571.8|100|9|100|.01|303
T|TNMRA|201102|BTU|12|21|1|100|0|0|100|100|0|0|0|0|-.25|0|100|.01|0|0||0||
T|TNMRA|201102|BVN|11|21|3|520|0|0|520|320|0|100|0|0|.0512|.0335|200|.025|29|220|.5|100|.02|5213
T|TNMRA|201102|BXP|11|21|21|5500|0|0|5500|102|503|400|3300|200|-.021|.0661|3305|.0607|777.1|294|67.6|1901|.1555|1924.5
T|TNMRA|201102|BXP|11|23|2|6100|0|0|6100|300|0|0|2100|1600|-.0104|-.0374|3416|.1041|1626.3|74|3254|2610|.0416|506.5
T|TNMRA|201102|BXS|11|22|6|4800|0|0|4800|0|200|0|4600|0|-.0088|.0175|1300|.0069|119|1900|169.3|1600|.0169|159.4
T|TNMRA|201102|BZH|11|24|2|11700|0|0|11700|0|0|0|0|0|.0007|.0526|2400|.0083|13324.6|1385|11711.4|7915|.034|13190.9
T|TNMRA|201102|CAB|11|22|1|1500|0|0|1500|0|100|0|200|1200|.0423|.0949|400|.0525|148.5|0||1100|.0634|1043.2
T|TNMRA|201102|CAH|12|21|2|400|0|0|400|400|0|0|0|0|-.031|.009|200|.001|0|200|0|0||
T|TNMRA|201102|CAJ|11|21|9|1491|0|0|1491|591|100|100|400|0|-.0083|.0311|841|.0133|71.9|300|37.3|350|.0471|4594.9
T|TNMRA|201102|CAJ|12|23|1|4200|0|0|4200|4200|0|0|0|0|.0981|.0181|4000|.001|0|200|0|0||
T|TNMRA|201102|CAM|13|22|16|12600|63|10800|1000|11800|0|0|0|0|-.0793||0|||0||0||
T|TNMRA|201102|CBD|11|21|4|400|0|0|400|100|0|100|200|0|.0388|.0063|200|.0163|124|100|0|100|.01|54
T|TNMRA|201102|CBE|11|21|14|3270|200|0|2970|0|476|470|400|390|-.0412|.1142|1346|.0753|1932.8|272|6627.5|1352|.1693|3378.2
T|TNMRA|201102|NOV|12|21|2|476|0|476|0|476|0|0|0|0|-.6173|.0331|0|||315|0|161|.01|0
T|TNMRA|201102|NOV|12|22|4|2900|0|2469|0|2469|0|0|0|0|-.3296|.0218|1669|.0096|0|800|0|0||
T|TNMRA|201102|NOV|13|21|3|1100|100|300|0|300|0|0|0|0|-.8156||0|||0||0||
T|TNMRA|201102|NSM|11|24|5|31448|36648|0|25248|100|100|0|340|2700|.0063|-.0403|19440|.0403|11045.9|0||5808|.0256|8191.4
T|TNMRA|201102|NUE|11|23|4|9500|0|2600|6900|5200|200|0|200|1100|-.0257|-.149|3800|.4307|6510.4|2230|0|3470|.2478|962.7
T|TNMRA|201102|NUS|11|21|5|950|0|0|950|150|0|100|200|200|.0384|-.0332|600|.05|995.2|100|95|250|.014|5122.8
T|TNMRA|201102|NVE|15|22|3|3000|0|0|3000|3000|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|NXY|11|22|2|2528|0|0|2528|0|0|0|200|200|-.0029|.1108|300|.025|1273.7|100|159|2128|.0634|4976.3
T|TNMRA|201102|OEH|11|24|4|20000|19400|5000|5000|0|200|200|400|9000|.0022|.042|1200|.0102|1115.5|2400|535.9|6400|.0269|652.4
T|TNMRA|201102|OIH|12|23|10|21500|1900|16900|0|16900|0|0|0|0|.2586|.0275|7100|.0085|0|9800|0|0||
T|TNMRA|201102|OKE|11|21|13|3100|100|0|2900|0|500|200|510|390|.0148|-.0246|1400|.1613|3223.2|200|960|1300|.1227|3072.6
T|TNMRA|201102|OKS|11|21|9|1955|0|0|1955|1055|200|0|200|100|.5988|.1396|1693|.1082|1278.1|0||262|.0215|68.3
T|TNMRA|201102|OMC|11|21|8|2900|0|0|2900|0|200|100|439|400|.0101|-.0271|1700|.1498|4253.7|200|399.5|1000|.198|3830.8
T|TNMRA|201102|OMC|11|23|2|4388|3976|0|2300|0|100|0|200|1100|-.043|.617|100|.01|18|200|634|2000|.3438|1626.2
T|TNMRA|201102|OMX|11|22|1|600|0|0|600|0|100|0|0|0|-.0233|-.0383|500|.043|9722.8|0||100|.07|13222
T|TNMRA|201102|EXPD|11|22|14|18167|0|0|17567|400|1200|700|5300|900|.0102|-.1028|9200|.179|5996.4|700|310.4|7667|.0807|3234.3
T|TNMRA|201102|EXPE|11|22|11|13131|0|0|13131|1758|500|100|1600|1800|-.0009|.0729|5573|.0525|1719.2|2258|2572.9|5300|.1331|8469.5
T|TNMRA|201102|EXPE|14|22|7|6700|869|0|3000|3000|0|0|0|0|.0287||0|||0||0||
T|TNMRA|201102|FAST|12|21|3|350|0|0|350|350|0|0|0|0|.0641|.007|250|.0021|0|100|0|0||
T|TNMRA|201102|FCEL|14|24|2|10700|0|0|10700|0|0|0|0|0|.0096||0|||0||0||
T|TNMRA|201102|FFIV|11|21|4|828|0|0|828|340|100|0|0|200|.0747|1.3718|240|.0048|5|200|0|388|1.3781|1459.4
T|TNMRA|201102|FFIV|14|24|1|5000|0|0|5000|1830|500|1000|1670|0|1.2059||0|||0||0||
T|TNMRA|201102|FITB|12|21|10|2000|0|0|400|400|0|0|0|0|.029|.009|200|.001|0|200|0|0||
T|TNMRA|201102|FLIR|11|22|8|7800|0|0|7500|0|100|400|200|1000|.0063|.241|1300|.0588|1868.3|200|1903|6000|.1545|4889.4
T|TNMRA|201102|FMCN|12|21|2|400|0|0|400|400|0|0|0|0|.05|0|0|||400|0|0||
T|TNMRA|201102|FMCN|14|24|8|44300|7618|0|20000|100|200|200|4500|7600|.0312||0|||0||0||
T|TNMRA|201102|FNGN|11|21|1|100|0|0|100|0|0|0|89|0|.0924|-.1172|100|.0886|2395.3|0||0||
T|TNMRA|201102|FNGN|11|22|1|800|0|0|800|0|0|0|0|0|-.0863|-.1125|700|.0843|12726.1|0||100|.02|14113
T|TNMRA|201102|FNGN|15|21|4|961|0|0|161|0|0|161|0|0|-.01||0|||0||0||
T|TNMRA|201102|FSLR|11|22|18|13601|0|0|13601|10000|100|100|0|500|.5971|.0366|9693|.2169|1099.2|876|.2|3032|.3785|5985.3
T|TNMRA|201102|FSLR|13|21|1|130|0|0|130|130|0|0|0|0|-.2718||0|||0||0||
T|TNMRA|201102|GAME|11|21|4|1271|0|0|1271|0|0|100|100|200|-.0013|.0443|100|.01|513|500|3301.8|671|.034|5102.6
T|TNMRA|201102|GDXJ|11|22|5|3514|0|0|3514|3514|0|0|0|0|.0771|.0074|2800|.0136|.4|514|0|200|.01|1.5
T|TNMRA|201102|GILD|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|GMXR|14|22|5|4900|0|0|2900|0|0|900|1200|800|.0238||0|||0||0||
T|TNMRA|201102|GNTX|11|21|38|9542|0|0|9542|500|1653|410|6452|190|.0333|.0303|4310|.0277|439.7|1113|92.1|4119|.0421|227.6
T|TNMRA|201102|PPDI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UNH|12|24|2|10856|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ALU|15|23|5|11500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UNH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CI|14|21|1|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CIEN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TWX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMB|13|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMAT|14|21|82|8900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GMO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LEAP|15|22|7|4970|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OSK|13|21|6|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DF|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|OIH|14|23|6|13000|5400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NDN|11|23|2|4000|16000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TC|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARG|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AGU|13|21|3|612|299|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NOVL|12|22|8|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RF|14|21|14|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PAY|14|24|2|10000|7924|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADTN|13|24|2|13635|6900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LINTA|15|24|1|6171|25984|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IPHS|11|23|2|8562|155308|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PCG|14|24|1|6500|743|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAT|14|22|1547|773500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CIEN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NBR|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FAZ|13|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LTD|14|24|2|10700|6400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|INAP|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MICC|13|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LZ|14|21|1|189|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CELG|14|21|1|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NTRS|15|21|1|173|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PGR|15|21|546|55900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTD|13|22|1|1108|408|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TEX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBG|12|21|3|682|0|0|482|482|0|0|0|0|-.0077|.01|0|||482|0|0||
T|TNMRA|201102|CBL|11|21|4|800|100|0|600|0|200|0|100|0|.0317|-.025|400|.0313|9242.3|100|72|100|.01|14
T|TNMRA|201102|CBT|11|21|8|1502|0|0|1502|402|100|100|300|136|.0334|.0045|1102|.0355|1136.8|164|3173.9|236|.0376|2477
T|TNMRA|201102|CCK|11|23|1|2200|0|0|2200|0|100|0|200|1000|.0286|-.0527|2000|.0485|1513|0||200|.03|1788
T|TNMRA|201102|CEG|11|24|1|8700|0|0|8700|0|100|0|995|4100|.0657|-.01|4705|.0878|2268.5|0||3995|.0707|783.8
T|TNMRA|201102|CEO|11|21|5|1200|0|0|1200|0|200|12|200|88|.1561|-.7117|900|.5904|3515|0||300|.1195|2076.1
T|TNMRA|201102|CGA|11|21|1|150|0|0|150|150|0|0|0|0|.01|.02|0|||150|0|0||
T|TNMRA|201102|CHD|11|21|23|2800|0|0|2800|100|500|400|1600|0|.0143|.0368|1300|.0233|67.8|300|40|1200|.0332|954.6
T|TNMRA|201102|CHH|12|22|2|1400|0|700|700|1400|0|0|0|0|-.052|.028|1400|.001|0|0||0||
T|TNMRA|201102|CHK|14|21|5|900|0|0|100|100|0|0|0|0|-.29||0|||0||0||
T|TNMRA|201102|CHU|11|22|2|2500|0|0|2400|700|0|0|100|100|.0235|.0176|800|.0116|1166.6|600|2388|1000|.0185|5613.5
T|TNMRA|201102|CHU|12|22|1|1000|0|0|300|300|0|0|0|0|-.0102|.0098|100|.0003|0|200|0|0||
T|TNMRA|201102|CIE|11|21|7|1900|0|0|1900|0|100|100|900|200|.0005|.0321|400|.0151|152.3|900|1118.4|600|.045|3905.8
T|TNMRA|201102|CLP|11|21|1|300|0|0|300|0|100|0|0|100|-.02|.1833|0|||0||300|.0867|1142.7
T|TNMRA|201102|PAY|12|21|2|700|0|700|0|700|0|0|0|0|.1465|.0308|23|.01|0|677|0|0||
T|TNMRA|201102|PBI|11|22|11|9133|800|0|8233|400|600|145|4155|823|-.0188|.064|1938|.0376|2759.5|2762|562.4|3533|.0813|2143.8
T|TNMRA|201102|PBI|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TNMRA|201102|PBR|12|22|9|10121|0|6871|2100|8971|0|0|0|0|-.0491|.0069|4975|.0028|0|3996|0|0||
T|TNMRA|201102|PBR|14|22|29|14770|0|0|1570|0|1370|200|0|0|-.0564||0|||0||0||
T|TNMRA|201102|PBY|11|23|1|2500|0|0|2500|0|0|0|0|0|.0013|-.0881|2500|.049|13013.1|0||0||
T|TNMRA|201102|PCP|12|21|1|100|0|0|100|100|0|0|0|0|.36|.05|0|||100|0|0||
T|TNMRA|201102|PCS|11|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TNMRA|201102|PCX|12|21|11|2328|200|700|928|1628|0|0|0|0|-.2132|.0132|0|||1628|0|0||
T|TNMRA|201102|PCX|15|22|3|2750|0|0|2750|0|750|0|1000|1000|.054||0|||0||0||
T|TNMRA|201102|PDM|11|23|8|20200|0|0|18700|0|0|100|576|2184|-.0058|-.0395|11800|.0859|6485.7|800|2356.1|6100|.0878|4756.5
T|TNMRA|201102|PEB|11|21|1|400|0|0|400|0|0|0|0|0|-.0149|.5601|0|||0||400|.2551|12573.5
T|TNMRA|201102|PFE|11|21|7|1369|0|0|1369|1369|0|0|0|0|.0404|.0088|390|.0021|0|979|0|0||
T|TNMRA|201102|PGN|11|22|12|9500|0|0|8900|0|200|300|500|1400|-.002|.0282|3509|.0609|3795.6|800|3548.6|4591|.0622|4890
T|TNMRA|201102|PGN|12|21|4|800|0|400|400|800|0|0|0|0|.03|.0075|0|||800|0|0||
T|TNMRA|201102|PHG|11|22|1|1600|0|0|1600|0|100|0|0|300|.0074|.0624|100|.03|561|200|633.5|1300|.0345|3513.5
T|TNMRA|201102|PHI|11|21|5|1400|0|0|1400|200|0|0|200|240|.0129|.0746|610|.0285|3017.1|240|50.5|550|.0838|4696.2
T|TNMRA|201102|PHI|14|22|1|900|0|0|900|0|0|0|700|200|-.0322||0|||0||0||
T|TNMRA|201102|PHM|11|21|2|765|0|0|765|365|100|0|0|200|.0935|-.0508|600|.0388|844.5|165|0|0||
T|TNMRA|201102|PHM|15|24|1|6300|0|0|6300|0|0|0|0|6300|-.0056||0|||0||0||
T|TNMRA|201102|PIR|11|22|1|800|0|0|800|0|100|0|0|0|-.0025|.4225|0|||100|20|700|.23|12069.1
T|TNMRA|201102|PKX|11|21|5|800|0|0|800|0|20|200|200|0|-.023|.5345|320|.0413|120.8|80|2536|400|.5025|3857.3
T|TNMRA|201102|GOOG|14|21|1|100|0|0|100|0|100|0|0|0|-.62||0|||0||0||
T|TNMRA|201102|GOOG|15|23|1|3670|0|0|3670|2788|882|0|0|0|.1788||0|||0||0||
T|TNMRA|201102|GPRE|11|21|1|100|0|0|100|0|0|0|100|0|.07|0|100|.01|70|0||0||
T|TNMRA|201102|GPRE|15|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|GRMN|11|21|3|1000|0|0|1000|600|0|0|72|0|.0487|-.0109|600|.0257|1773.8|300|0|100|.02|4623
T|TNMRA|201102|GSIC|15|23|4|11182|2807|0|800|0|300|0|500|0|.045||0|||0||0||
T|TNMRA|201102|HAFC|11|22|1|1200|0|0|1200|0|0|0|0|100|-.0018|.0498|0|||100|6388.8|1100|.0217|11322.4
T|TNMRA|201102|HAWK|11|22|7|6650|0|0|4650|4650|0|0|0|0|.0451|.0369|2100|.0081|0|1550|0|1000|.0099|0
T|TNMRA|201102|HBAN|12|24|1|5900|0|0|5900|5900|0|0|0|0|-.05|.01|0|||5900|0|0||
T|TNMRA|201102|HCBK|11|23|25|73800|0|0|73800|2900|4329|5400|58371|300|.0027|.0131|21544|.0084|167.4|38026|143.9|14230|.0208|2363
T|TNMRA|201102|HCBK|12|22|10|12203|0|8303|2900|11203|0|0|0|0|-.0816|.0084|6500|.0014|.4|4703|0|0||
T|TNMRA|201102|HCBK|12|23|2|6900|0|6900|0|6900|0|0|0|0|-.0845|.0086|4800|.001|0|2100|0|0||
T|TNMRA|201102|HGSI|11|23|1|3200|0|0|3000|0|0|200|0|500|.0503|-.1537|3000|.0818|3149|0||0||
T|TNMRA|201102|HITT|11|22|2|1200|0|0|1200|0|0|0|0|0|-.0055|-.1368|700|.2401|12850.6|0||500|.052|12650
T|TNMRA|201102|HLIT|11|22|1|1800|0|0|1800|0|0|0|300|900|.0367|.115|300|.0183|446.3|200|72|1300|.0769|1848.7
T|TNMRA|201102|HOLI|12|21|1|334|0|0|334|334|0|0|0|0|.868|.068|334|.001|1|0||0||
T|TNMRA|201102|HSIC|11|21|36|4121|0|0|4121|321|1040|800|1400|260|.0289|-.0146|2061|.0752|676.2|1000|63.7|1060|.0602|1181.4
T|TNMRA|201102|IBKR|11|21|43|5700|0|0|5700|0|400|850|4250|100|-.0105|.0048|3100|.0117|154.7|1600|123.1|1000|.018|668.4
T|TNMRA|201102|IBKR|11|22|2|1815|0|0|1815|715|0|0|0|0|.008|.0926|0|||715|.9|1100|.0682|12957.5
T|TNMRA|201102|ICON|11|21|1|100|0|0|100|100|0|0|0|0|.5|.26|100|.01|1|0||0||
T|TNMRA|201102|IDTI|12|21|4|925|0|0|325|325|0|0|0|0|.03|.01|0|||325|0|0||
T|TNMRA|201102|ILMN|11|23|4|9500|0|0|9500|200|910|1400|4790|300|-.0458|.0501|3800|.0913|1763.2|700|2040.7|5000|.0884|554.1
T|TNMRA|201102|INAP|11|21|4|700|0|0|700|500|100|0|100|0|.0229|-.0043|400|.0125|3.3|300|49|0||
T|TNMRA|201102|INFY|11|22|4|3170|0|0|3170|1000|100|20|102|200|.0763|.0345|1722|.0414|1952.2|300|817.3|1148|.0687|5042.5
T|TNMRA|201102|ININ|11|21|3|775|0|0|775|275|55|0|0|0|.0781|.5852|330|.0285|2.7|0||445|.4099|12940.4
T|TNMRA|201102|INTC|12|22|178|161300|0|0|4000|4000|0|0|0|0|.0397|.0082|3300|.0011|0|700|0|0||
T|TNMRA|201102|INTC|12|23|2|4200|0|2100|2100|4200|0|0|0|0|-.1119|.0081|4000|.001|0|200|0|0||
T|TNMRA|201102|INTU|12|24|8|40800|2000|10650|5100|15750|0|0|0|0|-.094|.0184|11250|.0021|0|4100|0|400|.01|0
T|TNMRA|201102|RDN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TE|14|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VZ|14|21|175|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CPST|15|22|34|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STM|12|24|1|5000|33100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNK|12|24|1|5000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MTU|12|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VIT|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TRV|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GOL|15|21|2|710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNMX|14|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MO|15|22|6366|3183000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TK|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GGB|14|21|546|55300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HD|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPWRA|15|22|2|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EMR|14|21|1|143|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACOR|15|23|2|6682|4533|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SWN|13|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NEM|12|23|1|2088|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GGB|15|21|1634|164000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CME|13|21|2|200|0|100|100|200|0|0|0|0|1.02||0|||0||0||
T|TNMRA|201102|CMI|11|23|8|25400|12600|0|21100|500|700|1251|5949|4000|-.0712|1.0042|4251|.2513|5195.3|0||16849|.6505|3103.7
T|TNMRA|201102|CMS|11|23|4|8500|0|0|8300|0|0|0|400|2200|.0104|-.0287|4400|.0553|4279.9|1100|1583.3|2800|.0296|3419.6
T|TNMRA|201102|CNH|11|22|4|3000|1000|0|1800|0|200|0|100|100|.0747|-.923|1200|.7443|3593.6|69|6621|531|.0685|5166.7
T|TNMRA|201102|CNI|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TNMRA|201102|CNK|12|21|2|500|0|500|0|500|0|0|0|0|.042|.01|0|||500|0|0||
T|TNMRA|201102|CNK|12|22|9|9606|0|9606|0|9606|0|0|0|0|.0168|.0099|1200|.0003|0|8406|0|0||
T|TNMRA|201102|CNO|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|0|0||
T|TNMRA|201102|CNX|13|22|2|1700|0|1100|0|1100|0|0|0|0|.116||0|||0||0||
T|TNMRA|201102|COH|11|23|6|19331|0|0|19231|0|500|800|6066|5700|-.0172|.0752|8266|.1557|2055.4|1000|123.7|9965|.1831|1130.2
T|TNMRA|201102|COL|13|21|1|100|0|0|100|100|0|0|0|0|-.19||0|||0||0||
T|TNMRA|201102|COO|11|21|42|6000|0|0|6000|300|1372|1200|3028|100|.032|.0158|3600|.0348|85.9|378|68.8|2022|.0406|100.2
T|TNMRA|201102|COP|11|22|3|2625|0|0|2625|2625|0|0|0|0|-.0207|.0047|700|.01|0|1925|0|0||
T|TNMRA|201102|COP|11|23|8|25310|0|0|24610|600|800|800|6000|5100|.008|.152|10569|.0493|2237.5|2400|656.2|11641|.1938|4293.5
T|TNMRA|201102|COV|12|23|2|5376|0|0|2688|2688|0|0|0|0|.11|.01|0|||2688|0|0||
T|TNMRA|201102|CPA|11|21|9|1900|0|0|1900|0|200|200|729|300|.0098|-.0692|729|.2736|701.2|0||1171|.0582|1771.1
T|TNMRA|201102|CQB|11|23|1|2200|0|0|2200|0|0|0|0|0|.0405|-.6723|2200|.3411|12844.9|0||0||
T|TNMRA|201102|CRL|11|23|1|4400|0|0|4400|0|39|200|400|1700|-.036|.1997|1739|.0507|588.3|0||2661|.1651|2344.6
T|TNMRA|201102|CRM|11|22|10|9600|0|0|9600|0|500|200|300|1642|.0707|.1153|5300|.4002|5912.5|0||4300|.5045|6135.4
T|TNMRA|201102|CRS|11|23|1|2200|0|0|2200|0|200|0|100|1000|.0003|.2344|700|.1043|1488.1|0||1500|.1472|1578.6
T|TNMRA|201102|PMI|11|23|4|12914|3214|0|9600|0|0|500|1200|2400|.0016|.0078|6900|.0288|1412.6|100|3389|2600|.0724|10209.8
T|TNMRA|201102|PNW|14|21|2|400|100|0|100|100|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|POR|12|22|10|8900|0|7000|1900|8900|0|0|0|0|-.0066|.0133|1800|.004|0|7100|0|0||
T|TNMRA|201102|POR|13|21|6|1000|0|500|500|1000|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|PPG|11|22|13|9136|0|0|8936|300|1000|547|2898|800|.0044|.3178|2802|.1133|1342.2|400|122.4|5734|.2783|4344.3
T|TNMRA|201102|PRE|11|22|3|2483|0|0|2383|0|0|100|100|300|.0083|-.0833|1500|.1537|3706|0||883|.1217|4098.7
T|TNMRA|201102|PRU|11|21|2|300|0|0|300|100|0|0|200|0|.055|.0417|100|.0025|0|0||200|.025|118.2
T|TNMRA|201102|PRU|11|23|5|17300|0|0|16800|100|1497|200|6903|1200|.0796|.0674|6297|.1349|2928.3|400|78.8|10103|.1244|3568.1
T|TNMRA|201102|PRU|12|21|5|1400|300|0|1000|1000|0|0|0|0|-.0479|.0131|400|.0024|0|600|0|0||
T|TNMRA|201102|PSP|11|22|1|1500|0|0|1500|0|0|0|0|1500|-.0007|.0213|300|.01|567|800|1126.6|400|.01|1653.7
T|TNMRA|201102|PWE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.018|.002|500|.008|0|500|0|0||
T|TNMRA|201102|QEP|11|22|41|27700|0|0|27700|1567|2884|1732|19117|1144|-.0023|-.0075|13930|.0571|457|4204|132.9|9566|.0461|263
T|TNMRA|201102|RAD|11|24|2|15000|0|0|15000|0|200|0|0|4200|.0071|.015|2900|.0027|1807|7600|2827.9|4500|.0185|17127.9
T|TNMRA|201102|RAI|11|21|5|1522|300|0|1122|0|0|100|300|100|.0412|-.0274|600|.0642|6679|100|67.2|422|.0416|3622.3
T|TNMRA|201102|RAI|12|22|1|900|0|0|900|900|0|0|0|0|.008|.008|900|.001|0|0||0||
T|TNMRA|201102|RBC|11|22|1|800|0|0|800|0|100|0|0|400|.2497|-.9015|800|.5008|1534.4|0||0||
T|TNMRA|201102|RCL|11|23|5|22979|127500|4893|4893|400|2200|1000|6186|0|-.0153|-.0553|9786|.0327|80.9|0||0||
T|TNMRA|201102|RCL|15|23|3|9020|3320|0|4000|0|0|0|0|4000|.03||0|||0||0||
T|TNMRA|201102|RCL|15|24|6|30000|16900|0|10000|5000|0|0|5000|0|-.0156||0|||0||0||
T|TNMRA|201102|RDC|11|22|3|3000|0|0|3000|0|0|300|100|700|.0448|-.5596|2800|.3162|4465|0||200|.02|721
T|TNMRA|201102|RDK|15|21|1|300|0|0|300|0|0|0|300|0|.13||0|||0||0||
T|TNMRA|201102|RDN|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TNMRA|201102|RDN|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0699|-.0101|7000|.01|0|0||0||
T|TNMRA|201102|REG|13|21|7|1600|100|0|600|600|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|IPXL|11|23|1|2200|0|0|2200|0|0|0|0|0|-.0001|.4099|0|||0||2200|.1949|12942.8
T|TNMRA|201102|ISIL|11|21|7|2100|0|0|2100|300|300|0|200|180|-.0035|-.0403|1500|.0439|3838.3|200|49.5|400|.0325|5205
T|TNMRA|201102|ISIL|11|23|3|7800|0|0|7800|0|100|1000|4100|500|.0148|-.0411|5500|.0401|2084.8|0||2300|.0093|185.8
T|TNMRA|201102|ISIL|15|21|2|900|0|0|450|0|0|0|450|0|.07||0|||0||0||
T|TNMRA|201102|ITMN|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TNMRA|201102|ATI|11|22|4|2600|0|0|2600|0|100|100|185|481|.0046|-.108|1800|.1579|3377.7|0||800|.1041|3759.8
T|TNMRA|201102|ATI|11|23|1|2200|0|0|2100|0|0|100|0|400|-.0362|-.391|1900|.2616|4035.3|0||200|.065|7151.5
T|TNMRA|201102|AUY|12|21|20|3350|0|0|250|250|0|0|0|0|.008|.008|250|.001|0|0||0||
T|TNMRA|201102|AVA|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TNMRA|201102|AVB|11|23|2|4200|0|0|4200|0|100|100|300|1684|.1228|.0232|2000|.5182|1571.9|0||2200|.4206|1670.2
T|TNMRA|201102|AVY|11|22|8|7200|0|0|6800|100|200|104|300|1400|.0328|-.0432|3800|.1091|3356.9|100|129|2900|.0756|3216.9
T|TNMRA|201102|AWH|11|21|6|600|0|0|600|0|100|200|300|0|.0313|.028|400|.0163|90.5|0||200|.0345|49.5
T|TNMRA|201102|AWK|11|21|3|600|0|0|600|0|0|100|0|200|.0433|.0433|300|.0367|2205|0||300|.07|3624.3
T|TNMRA|201102|AXL|11|21|1|400|0|0|400|0|0|100|0|200|.01|-.15|400|.08|1250.8|0||0||
T|TNMRA|201102|AMR|15|24|2|10000|0|0|5100|0|0|0|100|0|.0065||0|||0||0||
T|TNMRA|201102|MGA|11|23|1|2200|0|0|2200|0|0|0|100|200|-.0009|.2127|100|.05|85|0||2100|.1086|4682.9
T|TNMRA|201102|MGM|11|23|3|10100|0|0|10100|300|0|200|500|2700|.0306|-.0334|6200|.0736|2857.1|400|4486.8|3500|.0679|2457.3
T|TNMRA|201102|MGM|12|23|6|18300|0|18300|0|18300|0|0|0|0|.0337|.0066|8800|.0035|0|9500|0|0||
T|TNMRA|201102|MGM|12|24|11|57500|0|57500|0|53000|4200|300|0|0|-.0623|.01|9565|.0014|.5|45335|.6|2600|.005|24.9
T|TNMRA|201102|MHK|11|21|4|600|0|0|600|0|100|100|200|100|.055|.09|300|.0333|93|100|5321|200|.115|878
T|TNMRA|201102|MHO|11|21|2|775|0|0|775|475|0|0|0|0|.0849|.102|500|.016|2734.4|75|0|200|.1245|11765
T|TNMRA|201102|MHS|14|24|9|52196|27572|0|9470|7150|1542|0|778|0|.0882||0|||0||0||
T|TNMRA|201102|MIG|11|21|1|200|0|0|200|0|0|0|100|0|-.02|.13|100|.01|229|0||100|.13|13861
T|TNMRA|201102|MMM|11|22|13|11720|0|0|11320|2020|800|300|4200|400|-.0203|.0879|5100|.0651|1948.3|1300|11.3|4920|.1422|2030.2
T|TNMRA|201102|MMR|12|24|2|10800|0|10800|0|10800|0|0|0|0|-.0242|.008|1750|.0062|.1|9050|.5|0||
T|TNMRA|201102|MOD|11|22|3|3000|0|0|3000|1200|0|0|0|0|.0174|.0521|2000|.092|5743.8|100|0|900|.2478|12760.8
T|TNMRA|201102|MOH|12|21|6|1694|0|0|1694|1694|0|0|0|0|.0824|.0405|0|||1694|0|0||
T|TNMRA|201102|MOH|13|21|7|1300|0|0|700|700|0|0|0|0|.0986||0|||0||0||
T|TNMRA|201102|MRK|11|21|4|980|0|0|980|980|0|0|0|0|.0334|.0085|350|.0021|0|630|0|0||
T|TNMRA|201102|MRK|14|23|4|10207|0|0|10207|8507|450|1250|0|0|.0316||0|||0||0||
T|TNMRA|201102|MRK|15|21|283|57533|0|0|1090|0|440|0|150|400|.0074||0|||0||0||
T|TNMRA|201102|MRO|14|22|1|600|0|0|600|600|0|0|0|0|.068||0|||0||0||
T|TNMRA|201102|MTB|11|21|25|6170|0|0|6170|100|664|1000|2658|478|-.0193|.0734|2952|.1083|1024.2|450|528.5|2768|.1508|1975.5
T|TNMRA|201102|MTB|12|21|4|1100|0|0|1100|1100|0|0|0|0|.0304|.0531|800|.001|0|300|.3|0||
T|TNMRA|201102|MTH|11|22|2|1600|0|0|1600|0|0|0|100|0|.0431|1.0994|300|.2|4685|0||1300|.6981|13010.7
T|TNMRA|201102|MTL|11|23|7|22672|0|0|22372|6200|100|0|700|1893|-.0111|.116|6793|.0408|2641.9|1100|1056.6|14479|.0919|3625.8
T|TNMRA|201102|CHRW|14|22|1|700|0|0|700|0|0|100|600|0|.1586||0|||0||0||
T|TNMRA|201102|CINF|11|22|4|3900|0|0|3700|1500|0|100|0|300|.0128|.0555|100|.01|5500|1600|1.9|2000|.0401|5942.8
T|TNMRA|201102|CINF|11|23|4|9100|4200|0|6600|0|200|0|200|2524|.0111|.1175|800|.0119|575.4|412|1044.8|5388|.0676|2492.5
T|TNMRA|201102|CLWR|11|21|1|400|0|0|400|0|0|0|100|200|.01|.015|0|||300|1532.3|100|.01|912
T|TNMRA|201102|CODE|11|22|4|4900|0|0|4900|0|0|0|0|500|.0284|.0767|2036|.0374|9907.8|0||2864|.0784|11486.6
T|TNMRA|201102|COST|11|23|3|10000|0|0|8700|0|200|100|0|1200|.0081|-.0598|5500|.1481|7569.6|0||3200|.1597|4892.3
T|TNMRA|201102|COST|11|24|5|30600|21600|0|23700|0|100|64|1795|7401|-.035|.2232|5959|.0455|3022.4|200|268|17541|.156|3053.8
T|TNMRA|201102|CPLA|11|21|2|380|0|0|380|380|0|0|0|0|-.145|-.075|190|.2|0|190|0|0||
T|TNMRA|201102|CPRT|11|21|31|4596|0|0|4596|300|500|200|2289|190|.0071|.025|2296|.0361|1334.8|1079|380.5|1221|.0827|2143
T|TNMRA|201102|CPTS|11|22|2|1100|0|0|1100|0|0|0|0|0|-.01|.0827|600|.0642|12825.5|0||500|.14|12844.6
T|TNMRA|201102|CPWR|11|22|4|2900|0|0|2900|0|0|0|300|500|.0023|.0081|2100|.0168|3926.5|100|200|700|.0429|8590
T|TNMRA|201102|CREE|11|21|5|1090|200|0|790|290|38|100|0|100|-.1789|-.4448|590|.3556|1817.3|100|0|100|.07|5035
T|TNMRA|201102|CREE|15|21|6|600|0|100|100|100|100|0|0|0|.135||0|||0||0||
T|TNMRA|201102|CROX|11|21|2|700|0|0|700|400|0|100|0|100|.095|-.0064|600|.0146|540.8|100|0|0||
T|TNMRA|201102|CSIQ|15|22|1|1000|0|0|1000|0|0|1000|0|0|.028||0|||0||0||
T|TNMRA|201102|CSUN|12|21|1|190|0|0|190|190|0|0|0|0|.008|.008|190|.001|0|0||0||
T|TNMRA|201102|CTCT|11|24|3|19950|84850|6050|6050|0|200|600|4800|6500|.0349|-.022|6900|.0933|552.7|600|46.7|4600|.0321|329.7
T|TNMRA|201102|CTRP|11|22|13|14490|0|4145|10345|8290|200|0|400|700|.0159|.0139|11890|.0439|1316|200|81.5|2400|.1713|4370.1
T|TNMRA|201102|CTRP|11|23|9|33700|0|7150|17250|5200|2583|100|2200|6400|-.0316|.086|17128|.0797|1426.5|1372|158.7|5900|.3682|3689.2
T|TNMRA|201102|CTXS|14|24|2|10000|0|2775|0|2775|0|0|0|0|-.0253||0|||0||0||
T|TNMRA|201102|CVBF|11|21|2|400|0|0|400|0|0|0|100|100|.02|.06|100|.02|1851|100|155|200|.055|6654
T|TNMRA|201102|CYOU|11|21|4|787|0|0|787|187|0|0|100|158|-.0348|.0969|300|.0433|4048.3|287|73.9|200|.1845|3312.1
T|TNMRA|201102|JNS|14|22|7|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EBS|12|24|1|5000|3600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LFT|14|23|1|2180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHTP|14|24|2|14960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STT|13|22|1|600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CNX|13|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GENZ|15|24|2|12500|9603|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NBG|15|21|39|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NOC|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SUN|14|22|1|800|700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PHI|12|23|1|3500|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LFT|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DNR|15|21|7|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SCCO|13|21|4|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GLW|14|21|26|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CVA|15|24|1|7900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DRYS|15|21|6|1602|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BRY|14|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WAG|12|23|2|4358|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TIBX|15|24|2|10600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|Q|14|21|11|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EW|11|23|5|16141|23482|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOLX|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBT|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LOPE|13|23|3|7500|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RIGL|14|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GENZ|11|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEIS|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AXP|11|24|6|44998|0|0|42998|0|600|200|2400|11636|.0088|.2453|21764|.1191|3467.3|1290|555.2|19944|.3836|7476.8
T|TNMRA|201102|AZO|11|21|11|2295|0|0|2295|75|200|190|400|100|-.0784|-.2923|1270|.7754|5320.3|0||1025|.4982|4254.5
T|TNMRA|201102|BAC|11|24|7|41726|0|0|41326|34000|0|0|300|500|.0395|.0535|9400|.0026|26.6|25200|0|6726|.1372|11577.6
T|TNMRA|201102|BAC|15|21|294|30365|0|0|600|0|0|0|300|300|.07||0|||0||0||
T|TNMRA|201102|BBD|11|23|5|15009|0|0|14109|0|100|300|200|2300|.0121|.0241|5500|.0695|3889.5|1100|3158.2|7509|.0642|4525.2
T|TNMRA|201102|BBD|12|24|17|85000|0|80000|5000|85000|0|0|0|0|-.0674|-.0003|49924|.0088|0|34976|.1|100|.01|1
T|TNMRA|201102|BBD|15|21|4|750|0|0|275|0|0|275|0|0|.23||0|||0||0||
T|TNMRA|201102|BBT|14|24|1|5000|0|900|0|900|0|0|0|0|.0144||0|||0||0||
T|TNMRA|201102|BBY|12|21|11|2073|0|0|1112|1112|0|0|0|0|.0553|.0082|600|.0017|0|512|0|0||
T|TNMRA|201102|BCE|11|22|3|1900|0|0|1900|0|100|0|200|0|-.0022|-.0332|1100|.0768|5669.8|300|3013.7|500|.078|4467.8
T|TNMRA|201102|BCR|11|23|1|3100|0|0|3100|0|100|0|200|1500|-.0635|1.4055|0|||0||3100|.6877|1563.8
T|TNMRA|201102|BCS|11|21|4|775|0|0|775|775|0|0|0|0|.0175|.0086|546|.001|0|229|0|0||
T|TNMRA|201102|BCS|15|21|1|200|0|0|200|0|0|0|200|0|.07||0|||0||0||
T|TNMRA|201102|BDX|11|22|6|4700|0|0|4700|800|100|100|300|100|.0041|-.1585|3400|.2271|5694.6|0||1300|.2864|7942.6
T|TNMRA|201102|BDX|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TNMRA|201102|BEC|11|21|3|500|0|0|500|0|213|0|0|87|-.0237|-.0259|300|.0366|8646.5|200|23.5|0||
T|TNMRA|201102|BGC|12|23|1|3200|0|0|2600|2600|0|0|0|0|.358|.058|2600|.011|0|0||0||
T|TNMRA|201102|BHI|12|23|3|6400|0|6400|0|6400|0|0|0|0|-.007|.0208|500|.01|0|4100|0|1800|.01|0
T|TNMRA|201102|BHI|13|22|2|2700|0|2700|0|2700|0|0|0|0|-.0981||0|||0||0||
T|TNMRA|201102|BHP|14|22|3|3000|0|0|1200|1200|0|0|0|0|.0283||0|||0||0||
T|TNMRA|201102|BID|11|21|4|900|200|0|600|100|0|100|100|200|.11|-.5567|400|.5175|1704|0||200|.105|801.5
T|TNMRA|201102|BID|11|22|2|1600|0|0|1600|0|100|100|100|700|.1568|-.55|1100|.4652|1689.4|0||500|.0395|895.2
T|TNMRA|201102|BIG|11|22|5|4527|0|0|4527|0|300|0|800|1400|.05|-.2086|2732|.2337|2042.5|100|178|1695|.073|2048.4
T|TNMRA|201102|BIG|11|23|1|2900|0|0|2900|0|200|0|500|1000|.1179|-.8934|2700|.4852|1568.1|200|23|0||
T|TNMRA|201102|BIP|11|21|4|531|0|0|531|431|0|0|0|100|.1068|-.0141|381|.0405|161.4|150|0|0||
T|TNMRA|201102|MTL|12|21|2|230|0|0|230|230|0|0|0|0|-.0887|-.0013|130|.01|0|100|0|0||
T|TNMRA|201102|MTL|14|23|2|4000|0|0|4000|400|1600|2000|0|0|-.092||0|||0||0||
T|TNMRA|201102|MWA|11|24|2|14700|0|0|14700|0|0|0|0|0|-.01|.1018|4000|.0513|12545.8|800|13885.5|9900|.0889|13180.6
T|TNMRA|201102|MWV|12|22|4|2738|0|613|1113|700|200|400|426|0|-.0477|.0152|1000|.008|40|226|96|500|.02|0
T|TNMRA|201102|MWV|12|23|8|29414|13442|3051|1328|300|400|200|3204|275|-.0196|-.0095|4004|.0145|130.3|375|220.5|0||
T|TNMRA|201102|MWV|13|24|1|5000|0|3900|0|3900|0|0|0|0|-.06||0|||0||0||
T|TNMRA|201102|MWW|12|22|3|4021|0|2462|1559|4021|0|0|0|0|-.0536|.0084|3118|.001|0|903|0|0||
T|TNMRA|201102|MYL|11|23|6|18295|0|0|17595|0|100|200|200|2700|-.0061|.0066|10500|.0638|7656.9|1000|1923.3|6095|.105|6572.4
T|TNMRA|201102|MYL|12|24|5|36654|5602|0|12739|12739|0|0|0|0|.1562|.0162|200|.005|0|5039|0|7500|.0054|0
T|TNMRA|201102|NBG|11|23|3|7528|0|0|7528|7528|0|0|0|0|.0117|.0095|2300|.0008|.3|5228|.1|0||
T|TNMRA|201102|NBG|15|24|7|39500|0|0|7000|0|0|0|0|6900|-.0097||0|||0||0||
T|TNMRA|201102|NBL|11|23|5|15929|14800|0|11929|100|325|0|1300|3529|-.0585|-.1984|5900|.6209|4511.2|200|212|5829|.3933|1297.8
T|TNMRA|201102|NBL|14|23|1|3773|0|3773|0|816|0|100|1095|1762|.0541||0|||0||0||
T|TNMRA|201102|NDN|14|23|5|17312|5200|2130|7092|4422|0|0|4800|0|-.0477||0|||0||0||
T|TNMRA|201102|NDN|14|24|21|105000|63829|0|10000|0|100|0|7793|2107|.0134||0|||0||0||
T|TNMRA|201102|NEM|11|24|1|8000|0|0|8000|0|187|300|4254|3259|-.278|.2119|0|||400|72.8|7600|.1062|260.5
T|TNMRA|201102|NEM|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|NEP|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TNMRA|201102|NFG|11|21|19|4108|0|0|4108|0|614|500|1308|292|.0343|-.0381|2630|.1066|1953.3|400|95.5|1078|.1381|3309.8
T|TNMRA|201102|NFX|11|23|5|16600|10500|0|13000|100|1100|100|4800|3500|.1224|-.4066|9100|.3304|1303.7|600|318|3300|.0306|313.6
T|TNMRA|201102|NKE|12|21|3|400|0|100|300|400|0|0|0|0|.241|.016|400|.002|0|0||0||
T|TNMRA|201102|NLC|12|21|6|700|0|0|400|400|0|0|0|0|.02|.02|0|||200|0|200|.01|0
T|TNMRA|201102|NLC|14|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|NLY|11|21|1|130|0|0|130|130|0|0|0|0|-.01|.01|0|||130|0|0||
T|TNMRA|201102|NNI|11|21|1|300|0|0|300|0|0|0|0|0|.02|.0367|100|.02|13733|200|11915.5|0||
T|TNMRA|201102|DNDN|14|21|2|560|0|0|460|460|0|0|0|0|.06||0|||0||0||
T|TNMRA|201102|DRYS|11|21|1|200|0|0|200|200|0|0|0|0|.0087|.0087|53|.0025|0|147|0|0||
T|TNMRA|201102|DRYS|12|21|4|1020|0|0|620|620|0|0|0|0|.0235|.01|0|||620|0|0||
T|TNMRA|201102|DRYS|14|21|3|625|0|0|225|0|0|0|100|125|-.01||0|||0||0||
T|TNMRA|201102|DSCM|11|22|2|1000|0|0|1000|500|0|0|100|200|.025|.021|600|.0009|30.8|0||400|.015|1925
T|TNMRA|201102|EBAY|11|22|2|2100|0|0|2100|1100|0|0|0|200|-.0429|.0285|800|.0157|906.9|900|744.9|400|.08|4547.5
T|TNMRA|201102|EBAY|14|21|7|1766|216|0|550|200|0|0|0|350|-.05||0|||0||0||
T|TNMRA|201102|EHTH|11|21|1|100|0|0|100|0|0|0|0|100|-.06|.14|0|||0||100|.06|356
T|TNMRA|201102|ENOC|12|21|1|100|0|0|100|100|0|0|0|0|.378|.058|100|.001|0|0||0||
T|TNMRA|201102|ENOC|12|22|2|2180|0|0|899|899|0|0|0|0|-.1362|.0526|899|.0009|0|0||0||
T|TNMRA|201102|ENTG|12|24|4|28500|0|11500|8500|15200|0|0|2500|2300|.0063|.0089|3000|.0137|72.8|9500|0|7500|.0084|183.7
T|TNMRA|201102|ERIC|12|24|9|45000|0|35000|10000|45000|0|0|0|0|.0443|.0043|13524|.0096|0|31476|0|0||
T|TNMRA|201102|ETFC|11|23|5|15814|5614|0|12607|0|100|100|363|3635|.0333|.0028|6307|.034|3754.8|1200|1453.4|5100|.0332|3598.4
T|TNMRA|201102|ETFC|12|23|1|2400|0|0|2400|2400|0|0|0|0|-.012|.008|2400|.001|0|0||0||
T|TNMRA|201102|ETFC|15|23|2|4000|0|0|2000|0|0|0|500|0|.002||0|||0||0||
T|TNMRA|201102|EWBC|11|21|3|963|0|0|963|0|0|100|200|200|.0412|.1276|500|.038|995.4|100|46|363|.2084|11508.8
T|TNMRA|201102|EXEL|11|23|2|4900|2400|0|2400|0|100|0|0|400|.0378|.0323|600|.0685|3028|500|2525.2|1300|.043|5505.1
T|TNMRA|201102|ESI|12|24|1|5000|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UNTD|14|22|1|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOLX|12|24|1|5000|3334|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNMX|12|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RIGL|14|24|2|10000|7200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GNW|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ITW|12|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NYB|14|22|2|2896|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ETR|14|21|3|700|300|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EMC|14|22|9|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XRAY|13|22|4|2344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MSSR|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PKI|14|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEL|15|21|1|175|170|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AON|13|22|1|700|600|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSM|15|23|1|4754|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CVC|13|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IDTI|15|22|16|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FFIV|14|22|2|3360|2639|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HPQ|14|22|68|34200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NVDA|14|21|1|116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNMX|13|21|3|700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ACOR|12|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WEC|13|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DWA|12|24|3|15000|9700|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BKD|11|21|34|7000|0|0|7000|200|500|900|5100|0|.0021|.0115|3005|.0128|127.1|2895|105.7|1100|.0335|1409.7
T|TNMRA|201102|CYOU|13|24|1|5000|0|4124|0|2900|1224|0|0|0|.3714||0|||0||0||
T|TNMRA|201102|DECK|11|21|3|782|0|0|782|782|0|0|0|0|.535|.0631|300|.02|0|400|.2|82|.03|1
T|TNMRA|201102|DECK|12|21|1|100|0|0|100|100|0|0|0|0|.1|.15|0|||100|0|0||
T|TNMRA|201102|DELL|11|21|11|3000|0|0|3000|3000|0|0|0|0|.0427|.01|950|.0016|0|2050|.3|0||
T|TNMRA|201102|DEPO|11|21|3|600|0|0|600|200|0|100|100|100|.05|-.0033|300|.0167|791|300|389.3|0||
T|TNMRA|201102|DGII|11|21|1|300|0|0|300|0|0|0|0|0|.0053|.012|140|.03|11524.9|160|13161|0||
T|TNMRA|201102|DGIT|11|21|1|100|0|0|100|0|29|0|0|71|-.0239|.254|29|.08|14|0||71|.12|799
T|TNMRA|201102|DLTR|11|22|16|15400|0|0|15400|300|300|1000|4101|1400|.0094|-.0485|9900|.1261|5981.7|1100|348.3|4400|.1715|2375.4
T|TNMRA|201102|DORM|11|21|22|2925|0|0|2925|2525|0|0|0|0|.0025|.0467|1486|.1377|1623.7|1200|.2|239|.3045|10163.7
T|TNMRA|201102|DORM|15|23|1|2500|0|0|1800|0|0|0|0|1800|.3528||0|||0||0||
T|TNMRA|201102|DPTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TNMRA|201102|DRYS|14|22|254|129150|700|0|1000|0|0|400|0|600|-.006||0|||0||0||
T|TNMRA|201102|EBAY|15|21|4|900|0|0|300|0|0|0|100|200|-.1567||0|||0||0||
T|TNMRA|201102|ELNK|12|23|1|2400|0|2400|0|2400|0|0|0|0|-.0101|.0099|800|.0002|0|1600|0|0||
T|TNMRA|201102|ENOC|11|22|16|12375|0|0|12375|10475|100|200|0|800|-.0107|.0329|6284|.0503|201.5|4485|.1|1606|.1768|856.6
T|TNMRA|201102|ENTR|11|21|5|1126|0|0|1126|1126|0|0|0|0|.1036|.0042|868|.0103|0|258|0|0||
T|TNMRA|201102|EQIX|11|22|23|18700|0|0|18700|9600|800|400|3900|200|-.2143|.3064|9500|.0602|473.2|2239|.6|6961|.3994|4726.7
T|TNMRA|201102|EQIX|11|23|2|4300|0|0|4300|300|200|0|3800|0|.203|.1628|500|.028|224.4|500|99.6|3300|.0912|127.7
T|TNMRA|201102|ERTS|11|21|7|1286|0|0|1286|1086|0|0|200|0|.0385|.0084|100|.01|120|1186|5.5|0||
T|TNMRA|201102|EWBC|11|22|3|2100|600|0|1400|100|0|0|100|400|.0236|-.075|1000|.0715|3786.7|100|9|300|.0267|1482.3
T|TNMRA|201102|NVLS|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EBS|11|24|4|27300|41800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JBL|12|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AEIS|13|24|1|5500|4419|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TWC|14|23|1|2600|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JKHY|14|23|1|2326|6578|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PHM|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XEC|14|21|3|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PRSP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AFAM|12|24|1|5400|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DO|14|21|1|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EK|12|22|49|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IDTI|15|21|174|34925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HK|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIG|11|24|2|10000|9800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|URBN|15|23|2|7200|3577|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UNH|14|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CIB|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EMC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ERIC|15|22|5397|2698500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PWR|15|22|1|1400|2593|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BSX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TEF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAR|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VOD|15|21|113|22600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COCO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNS|12|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOLX|14|22|8|5129|534|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BKD|11|23|1|2300|0|0|2300|0|0|0|300|1030|.045|-.0423|1800|.0557|1829.5|100|94|400|.0425|1054.8
T|TNMRA|201102|BLK|11|21|17|3100|0|0|3100|100|400|300|900|394|-.0809|-.2258|1790|.5498|1466.7|100|7|1210|.2939|2123.7
T|TNMRA|201102|BLL|11|22|11|7600|0|0|7600|200|471|223|3506|400|.0249|.0343|2446|.0845|1341.7|1200|356.9|3954|.0681|4702.3
T|TNMRA|201102|BMC|11|21|4|1310|0|0|1310|0|15|95|200|100|.0168|-.0667|695|.0876|3888.1|315|241.5|300|.025|5738.9
T|TNMRA|201102|BMY|11|21|3|500|0|0|500|0|100|200|200|0|-.022|.01|0|||500|87.4|0||
T|TNMRA|201102|BMY|12|22|2|2600|0|0|2600|2600|0|0|0|0|-.0035|.008|2600|.001|0|0||0||
T|TNMRA|201102|BPO|11|22|2|1800|0|0|1800|0|0|100|100|100|.0208|.0064|700|.0561|8160.7|200|789|900|.04|5354.9
T|TNMRA|201102|BPO|11|23|1|4800|0|0|4700|0|0|0|200|800|.0055|.127|0|||200|79|4500|.0611|3194.2
T|TNMRA|201102|BPO|12|22|5|6549|0|0|6549|6549|0|0|0|0|.0084|.0083|5649|.001|0|900|0|0||
T|TNMRA|201102|BSX|12|21|51|5100|0|0|100|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TNMRA|201102|BSX|12|23|1|4300|0|0|4300|4300|0|0|0|0|-.02|0|4300|.005|0|0||0||
T|TNMRA|201102|BWA|11|21|7|1974|0|0|1974|150|100|100|500|0|.1519|.0633|800|.3544|2918.1|100|80|1074|.2898|3820.5
T|TNMRA|201102|BWA|11|22|17|13726|0|0|13726|1326|1427|700|4073|1600|.0344|.0651|7226|.205|1077.9|400|68.3|6100|.2729|4399.8
T|TNMRA|201102|BWA|12|24|7|36000|0|21400|0|16100|2200|1100|2000|0|.1165|.0311|6341|.0104|.9|9659|2.5|5400|.0334|40.3
T|TNMRA|201102|BWA|13|24|3|15000|0|3585|0|3585|0|0|0|0|-.1852||0|||0||0||
T|TNMRA|201102|BWS|11|21|2|500|0|0|500|0|100|0|100|100|-.014|-.206|400|.1425|6234.8|100|1611|0||
T|TNMRA|201102|BXP|12|21|4|498|0|0|351|351|0|0|0|0|.1062|.0222|251|.0034|0|100|0|0||
T|TNMRA|201102|CAB|11|23|1|2300|0|0|2300|0|0|0|0|0|.0259|-.2596|2300|.1348|12848.2|0||0||
T|TNMRA|201102|CAB|11|24|1|5000|0|0|5000|0|0|0|100|400|.0038|1.3196|300|.125|340.7|0||4700|.6993|12084.1
T|TNMRA|201102|CAG|12|22|3|3900|0|0|3900|3900|0|0|0|0|.0157|.008|3900|.001|0|0||0||
T|TNMRA|201102|CAJ|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0326|.0141|1800|.0073|0|800|.5|0||
T|TNMRA|201102|CAT|11|23|10|33600|18800|0|28700|13622|300|104|1496|5119|.0343|.0236|22605|.1403|1104.3|3214|1.7|2881|1.0781|6377.9
T|TNMRA|201102|CAT|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.6647|.0053|3261|.0112|0|1739|0|0||
T|TNMRA|201102|CAT|13|21|1|100|0|0|100|100|0|0|0|0|.22||0|||0||0||
T|TNMRA|201102|CBD|15|22|1|500|0|0|500|0|300|200|0|0|-.01||0|||0||0||
T|TNMRA|201102|NOK|14|22|1757|879628|0|0|1500|0|0|0|1500|0|.01||0|||0||0||
T|TNMRA|201102|NPK|11|21|1|100|0|0|100|0|0|0|0|0|-.26|-3.23|100|1.85|11002|0||0||
T|TNMRA|201102|NRG|11|24|1|5600|0|0|5600|1100|0|0|4500|0|-.0835|.0365|700|.0002|7|1700|53.6|3200|.0232|189.2
T|TNMRA|201102|NRG|14|23|1|3400|0|3400|0|3400|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201102|NSC|11|23|5|13100|0|0|13100|0|1001|480|7219|2113|-.0352|.1122|4799|.0661|877.9|1401|221.6|6900|.1411|679.2
T|TNMRA|201102|NSM|11|22|7|4800|0|0|4800|0|100|100|400|680|-.0037|.0304|2100|.0492|3765|400|140.3|2300|.0662|3804.2
T|TNMRA|201102|NST|12|23|3|7500|0|7500|0|7500|0|0|0|0|.0454|.0004|3100|.0116|0|4400|0|0||
T|TNMRA|201102|NST|13|21|2|500|0|400|0|400|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|NUE|11|22|11|12500|800|0|11500|0|700|200|800|2472|.0374|-.164|7000|.2452|4260.3|300|6518.3|4200|.1675|4744.4
T|TNMRA|201102|NUE|12|22|4|5648|0|0|1800|1800|0|0|0|0|.52|.06|0|||0||1800|.025|.5
T|TNMRA|201102|NVE|11|21|8|1600|0|0|1600|0|100|0|400|400|.01|.0413|700|.0129|2867.4|400|3513.5|500|.068|5916.4
T|TNMRA|201102|NWS|14|22|2|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|NYB|12|22|4|4796|3696|0|1400|1400|0|0|0|0|.018|.008|1400|.001|0|0||0||
T|TNMRA|201102|NYT|11|22|4|3700|0|0|3700|2000|100|0|100|0|.0446|.0981|500|.01|418|1800|0|1400|.12|9087
T|TNMRA|201102|NYT|15|22|1|1000|0|0|1000|0|0|0|1000|0|.048||0|||0||0||
T|TNMRA|201102|OCR|11|21|11|1800|0|0|1800|0|300|200|500|200|-.0006|-.0144|800|.0375|1499.9|600|754.8|400|.0125|3364.3
T|TNMRA|201102|OEH|12|23|5|12951|2619|4516|0|4516|0|0|0|0|.01|.01|100|.0001|0|4416|0|0||
T|TNMRA|201102|OEH|12|24|10|52149|5243|42049|0|900|0|995|14800|22660|.0319|.0044|21636|.0163|595.3|3000|401.2|17413|.0136|573.7
T|TNMRA|201102|OHI|11|21|2|800|0|0|800|0|0|100|100|400|-.015|.0625|200|.015|120.5|0||600|.0367|1649.8
T|TNMRA|201102|OIH|13|21|9|2000|0|1900|100|2000|0|0|0|0|.0615||0|||0||0||
T|TNMRA|201102|OSG|11|21|4|1100|200|0|800|0|200|100|0|200|-.01|.0463|400|.1075|1835|0||400|.125|1099.3
T|TNMRA|201102|EXPD|11|23|4|11200|0|0|11000|0|400|600|2300|2592|-.0134|.0348|5200|.1327|1648.7|400|3060.5|5400|.1227|2998.4
T|TNMRA|201102|EXPE|12|23|1|4600|0|4600|0|4600|0|0|0|0|.0099|.0099|100|.0025|0|4500|0|0||
T|TNMRA|201102|EXPR|11|22|1|1500|0|0|1500|0|0|0|0|0|.0091|-.0713|1400|.0436|12913.3|100|12542|0||
T|TNMRA|201102|EXXI|11|22|2|3100|1500|0|1500|0|0|0|200|600|.0251|-.0627|1300|.0523|1799.2|0||200|.03|148
T|TNMRA|201102|EZCH|11|21|13|2374|0|0|2374|2227|0|0|0|147|.2984|.0195|1379|.0041|44.7|931|.9|64|.01|4
T|TNMRA|201102|FELE|11|21|2|400|0|0|400|0|0|0|0|0|.0585|.031|200|.175|12056.7|0||200|.146|12034.5
T|TNMRA|201102|FLEX|11|22|3|4000|0|0|4000|1500|0|0|100|400|-.0028|.0185|1400|.0151|2500.4|1500|569.1|1100|.0346|6145.5
T|TNMRA|201102|FMBI|11|22|1|1400|0|0|1400|0|0|0|0|0|.0057|.0443|100|.02|10891|0||1300|.02|13193.8
T|TNMRA|201102|FMCN|11|21|3|1032|0|366|666|732|0|0|100|0|-.1196|-.0998|200|.295|5121.5|600|0|232|.01|109.9
T|TNMRA|201102|FMER|11|21|1|200|0|0|200|0|0|0|100|100|0|0|100|.01|1578|100|136|0||
T|TNMRA|201102|FMER|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0137|.012|1700|.001|0|100|0|0||
T|TNMRA|201102|FNSR|11|23|1|2600|0|0|2600|0|0|0|0|0|.0006|1.2179|0|||0||2600|.5939|12802.2
T|TNMRA|201102|FORR|11|21|1|200|0|0|200|0|0|0|0|0|.0546|.1277|7|.0129|11161|0||193|.02|11201
T|TNMRA|201102|FSII|11|21|2|200|0|0|200|0|100|0|0|100|.02|.025|0|||100|25|100|.01|480
T|TNMRA|201102|FWLT|11|22|3|3019|0|0|3019|0|100|0|205|300|.0372|-.1069|2333|.0936|4589.7|0||686|.0372|3072.6
T|TNMRA|201102|GENZ|14|24|3|19112|4812|4360|5243|0|0|0|9603|0|-.0226||0|||0||0||
T|TNMRA|201102|GHDX|11|21|1|200|0|0|200|0|0|0|0|100|.0103|-.148|200|.109|6936.3|0||0||
T|TNMRA|201102|GILD|11|21|1|400|0|0|400|0|0|100|0|0|-.035|-.255|300|.18|3398.3|0||100|.01|41
T|TNMRA|201102|GMXR|11|22|7|5400|900|0|4400|1500|200|0|200|700|-.0367|.0265|2100|.0104|565.6|800|2055.3|1500|.0387|8475.8
T|TNMRA|201102|HNT|14|23|3|9800|7495|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UNG|15|23|6|21200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBG|15|22|4|3100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBVA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AAP|14|21|1|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TZA|13|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NVDA|15|23|2|6261|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JOYG|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPA|12|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CAH|14|21|2|452|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IPHS|15|24|1|5409|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CIM|15|22|782|391500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MMM|13|21|1|196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LLY|14|21|60|11900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PBI|13|22|8|4300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VOD|14|22|7|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AMD|14|21|105|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IL|14|22|2|2839|2069|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FBR|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DVA|14|23|2|6100|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SWY|15|23|1|2264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PWR|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FLIR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LCC|14|22|147|73500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSO|14|24|5|25000|4540|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IGT|14|22|31|21880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBBY|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBT|14|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROK|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBG|11|24|2|12800|39600|0|6100|0|0|0|700|2700|-.005|.0424|1500|.0275|491.5|400|1337.3|4200|.0333|2039.4
T|TNMRA|201102|CBS|11|23|10|26891|0|0|22578|1083|917|400|5000|5114|.0076|-.0972|12578|.1436|2901.6|1800|269.6|8200|.0726|1253
T|TNMRA|201102|CBS|14|23|5|15217|0|5480|0|5480|0|0|0|0|-.3223||0|||0||0||
T|TNMRA|201102|CCC|11|21|3|1000|0|0|1000|0|0|100|120|417|-.0175|-.0325|500|.0465|1285.5|300|1501|200|.01|964
T|TNMRA|201102|CCE|11|21|3|1100|0|0|1100|0|0|100|200|400|.0207|.268|400|.0353|1140.8|0||700|.2229|5771.4
T|TNMRA|201102|CCE|14|21|7|1300|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|CCI|11|21|12|2305|0|0|2305|205|500|100|384|237|-.0174|.0712|889|.0311|453.4|144|2165.6|1272|.0753|3854.4
T|TNMRA|201102|CCK|11|21|15|3000|0|0|3000|87|400|100|1213|200|.0017|.0095|1687|.0669|1491.8|300|84.3|1013|.1058|3098.5
T|TNMRA|201102|CCL|11|24|1|5600|0|0|5600|200|500|900|4000|0|-.0269|.0531|200|.01|203|1500|106.8|3900|.0315|145.7
T|TNMRA|201102|CDE|11|21|5|1280|0|0|1280|680|100|100|0|300|.073|.0475|500|.05|670.4|580|6|200|.205|1547.5
T|TNMRA|201102|CFN|11|21|8|2200|0|0|2200|100|300|100|300|300|.0011|.1045|400|.0275|2974|600|569.5|1200|.0896|3616.1
T|TNMRA|201102|CFN|12|24|1|7411|0|7411|0|6011|1400|0|0|0|-.0007|-.0007|7111|.0056|5.9|300|2.3|0||
T|TNMRA|201102|CFR|11|22|2|1800|0|0|1800|200|100|0|700|500|.0464|.0453|1300|.0527|701.2|0||500|.1555|1084.6
T|TNMRA|201102|CHK|11|22|6|4500|0|0|4500|3000|300|100|600|0|-.0004|.0187|2000|.0235|2020.8|1600|3.8|900|.0741|1408.6
T|TNMRA|201102|CHL|14|24|4|20000|4147|9047|0|4137|0|1150|1197|2563|-.0356||0|||0||0||
T|TNMRA|201102|CIB|14|22|1|750|0|0|750|0|0|0|200|550|-.0013||0|||0||0||
T|TNMRA|201102|CIB|15|21|2|404|0|0|404|0|0|0|0|358|-.002||0|||0||0||
T|TNMRA|201102|CIG|11|23|1|2500|0|0|2400|0|0|0|0|300|.0181|.0046|1203|.0242|3358.3|100|2880|1097|.0207|5932.7
T|TNMRA|201102|CIM|12|21|2|715|0|0|715|715|0|0|0|0|.0014|.0088|165|.0025|0|550|0|0||
T|TNMRA|201102|CKH|11|21|7|1500|0|0|1500|0|100|100|400|0|.0043|.2229|600|.0921|1851.9|0||900|.1766|7444.2
T|TNMRA|201102|CLF|11|21|5|1650|300|0|1250|265|100|100|0|400|.3308|-.0974|850|.1575|1406.7|0||400|.0675|1133.3
T|TNMRA|201102|CLF|11|22|7|8010|0|0|8010|0|800|200|100|2200|-.0946|.1604|3449|.6622|3248.6|213|2098.4|4348|.6242|2448.1
T|TNMRA|201102|CLF|13|22|5|4500|0|0|4500|4500|0|0|0|0|-.0212||0|||0||0||
T|TNMRA|201102|CLF|14|22|6|5300|0|0|3649|2034|0|0|1615|0|-.3259||0|||0||0||
T|TNMRA|201102|CLI|12|22|2|1565|0|0|1565|1565|0|0|0|0|.0349|.0088|900|.001|0|665|0|0||
T|TNMRA|201102|CLI|14|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|OXY|15|21|1|300|0|0|300|0|0|0|300|0|-.44||0|||0||0||
T|TNMRA|201102|PAY|11|24|2|10300|0|0|10300|100|100|100|7200|2800|.0226|.1242|1040|.0383|120.7|0||9260|.0624|260.6
T|TNMRA|201102|PBR|11|24|1|8500|0|0|8200|0|100|0|200|1700|-.0049|.2398|800|.0088|712.5|100|3320|7300|.13|4588.8
T|TNMRA|201102|PBR|14|24|9|45104|11100|31129|5000|36129|0|0|0|0|-.1974||0|||0||0||
T|TNMRA|201102|PBR|15|21|84|16660|0|0|260|0|260|0|0|0|.0577||0|||0||0||
T|TNMRA|201102|PCL|11|22|7|7821|1415|0|6006|0|100|100|362|1720|.0182|-.0371|2397|.1458|3722.3|400|3170.3|3209|.0629|3103.5
T|TNMRA|201102|PCS|11|24|2|13900|0|0|13700|0|0|0|0|728|.011|.0535|5300|.0709|5201.5|300|1172|8100|.0879|12243.3
T|TNMRA|201102|PCX|11|23|2|5250|0|0|5250|3250|0|0|200|1000|.3189|.2656|200|.0002|0|500|.6|4550|.1403|631.8
T|TNMRA|201102|FULT|11|22|1|1300|0|0|1300|0|100|0|0|100|.0016|-.0264|900|.0346|6385.5|100|26|300|.025|2049
T|TNMRA|201102|GDXJ|15|21|1|100|0|0|100|0|0|0|0|0|.11||0|||0||0||
T|TNMRA|201102|GILD|14|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TNMRA|201102|GLDD|11|21|1|400|0|0|400|0|0|100|0|0|.0225|-.22|300|.1533|12649|100|40|0||
T|TNMRA|201102|GMCR|11|21|2|475|0|0|475|0|0|60|100|100|-.0496|.1583|200|.065|544.5|0||275|.1558|2446.3
T|TNMRA|201102|GMCR|11|22|4|3300|500|0|2700|0|300|0|0|200|.0031|.4939|1500|.1253|3480.7|0||1200|.696|9154.3
T|TNMRA|201102|GMXR|11|21|4|873|200|0|573|173|0|0|100|100|.003|.0292|100|.01|12741|173|0|300|.0217|1935.3
T|TNMRA|201102|GMXR|14|23|1|2500|0|0|2500|0|0|0|0|1100|-.0204||0|||0||0||
T|TNMRA|201102|GMXR|15|23|4|8500|0|0|2500|0|0|2500|0|0|-.082||0|||0||0||
T|TNMRA|201102|XLNX|15|21|391|78200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TDW|14|22|1|555|455|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SPA|14|24|3|15000|11194|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TEL|13|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KFT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TC|14|21|51|10200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LOW|15|24|6|33703|200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAR|12|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SCG|14|22|2|1660|1774|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JCI|15|24|1|7700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAA|11|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSN|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NOK|14|21|349|34900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NSIT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|DISH|14|22|14|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLG|15|21|1|259|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CALX|14|21|5|1500|659|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VLO|15|24|4|33409|400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STI|13|22|1|1000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FLEX|14|21|402|40200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NWL|15|21|535|107000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|RLD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROST|13|23|3|9300|6100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WBK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIG|13|22|2|2500|1984|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PGN|12|24|1|8957|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COG|15|24|2|19021|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BK|14|21|2|622|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|STM|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WFMI|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LINTA|12|24|1|7707|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KAZ|15|22|1|970|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CBL|11|23|3|7400|5200|0|4700|0|0|0|400|2400|-.0104|.0864|2100|.0931|1830.8|200|175.5|2400|.1517|1443.1
T|TNMRA|201102|CBM|11|21|4|1000|0|0|1000|800|100|0|100|0|.082|.025|700|.01|0|100|0|200|.035|37
T|TNMRA|201102|CBS|14|22|6|5304|4142|500|1800|2300|0|0|0|0|.043||0|||0||0||
T|TNMRA|201102|CCK|11|22|4|2400|0|0|2400|0|400|100|1400|0|.0117|-.0513|1800|.0572|1436.6|0||600|.0442|162.5
T|TNMRA|201102|CCO|11|22|1|1200|0|0|1200|0|0|0|200|500|.0075|.1967|200|.02|66|0||1000|.098|1920.9
T|TNMRA|201102|CDE|11|22|5|5800|3400|0|4000|1000|100|200|200|1325|.0553|-.0869|2000|.1661|940.5|500|8.4|1500|.086|1529.7
T|TNMRA|201102|CDE|15|22|6|3000|0|0|500|500|0|0|0|0|-.15||0|||0||0||
T|TNMRA|201102|CDI|11|21|1|200|0|0|200|0|0|0|0|0|.055|-.17|200|.11|12107|0||0||
T|TNMRA|201102|CEG|11|22|24|18555|600|0|17755|900|1300|800|9300|1058|-.0033|-.0885|10013|.1059|2319.7|1800|192.7|5942|.0292|672.9
T|TNMRA|201102|CEG|12|22|3|2560|0|960|1600|2560|0|0|0|0|.1793|.008|1700|.0015|0|860|0|0||
T|TNMRA|201102|CFN|11|22|3|2300|0|0|2300|0|100|0|200|100|.0278|.1691|200|.01|2012.5|200|3596|1900|.0974|6158.5
T|TNMRA|201102|CHK|11|21|10|2249|0|0|2249|1849|0|0|400|0|-.0126|.0149|100|.005|0|1749|.4|400|.015|123.8
T|TNMRA|201102|CHS|11|22|5|5700|0|0|5700|0|300|0|300|1200|.004|.0098|2300|.0535|6628.7|200|769|3200|.0383|3146.7
T|TNMRA|201102|CHS|11|24|1|8300|0|0|8300|0|0|0|0|0|-.0049|-.0025|4800|.0311|12645.9|0||3500|.0279|13234.2
T|TNMRA|201102|CHS|12|21|6|1304|0|0|504|504|0|0|0|0|-.03|.01|0|||504|.6|0||
T|TNMRA|201102|CIG|15|21|5|1185|0|0|265|0|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|CIM|11|21|1|233|0|0|233|233|0|0|0|0|.0271|.0071|133|.0025|0|100|0|0||
T|TNMRA|201102|CIM|11|24|3|25300|0|0|25300|0|0|0|0|10000|.0103|-.0095|22800|.0119|3204.5|800|15076.5|1700|.0146|13819.1
T|TNMRA|201102|CKP|11|21|2|700|0|0|700|0|0|0|0|0|-.0084|.2339|100|.05|11151|117|13554|483|.1436|12748.5
T|TNMRA|201102|CLF|11|23|4|14000|21500|0|9600|100|213|236|610|3900|-.0215|.5721|1200|.1388|308.3|200|160.5|8200|.3201|2546.9
T|TNMRA|201102|CLF|15|22|14|12600|0|0|4880|1900|2380|100|500|0|.4199||0|||0||0||
T|TNMRA|201102|PAG|11|21|1|400|0|0|400|0|0|0|100|0|-.0175|.2|100|.01|75|0||300|.1233|12250.3
T|TNMRA|201102|PAY|12|23|1|2924|0|2924|0|100|1300|1524|0|0|-.3173|.0449|200|.0075|10|100|19|2624|.0089|36.4
T|TNMRA|201102|PBR|11|23|5|15200|0|0|14900|9000|100|0|1000|2700|.0915|-.0383|7800|.0622|1488.1|4600|0|2500|.0502|721.6
T|TNMRA|201102|PBR|12|24|38|190000|0|165200|20000|185200|0|0|0|0|.1469|.0053|80200|.0091|0|74400|0|30600|.0095|0
T|TNMRA|201102|PBR|14|21|45|9256|0|456|0|456|0|0|0|0|-.51||0|||0||0||
T|TNMRA|201102|PBY|11|21|1|100|0|0|100|0|0|0|100|0|.02|-.02|100|.02|102|0||0||
T|TNMRA|201102|PCG|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TNMRA|201102|PCL|11|23|1|4700|0|0|4700|100|0|249|4251|100|.0249|-.0334|4700|.0267|121.9|0||0||
T|TNMRA|201102|PCX|12|23|2|7700|0|7700|0|7700|0|0|0|0|-.3601|.011|1300|.01|0|6400|0|0||
T|TNMRA|201102|PCX|13|23|1|3600|0|3600|0|3600|0|0|0|0|-.2906||0|||0||0||
T|TNMRA|201102|PCX|14|24|1|5000|0|0|5000|0|100|0|0|4900|.0578||0|||0||0||
T|TNMRA|201102|PDE|12|22|1|1600|0|1600|0|1600|0|0|0|0|.0643|.0043|1200|.0038|1|400|1|0||
T|TNMRA|201102|PEG|11|22|17|15403|0|0|14903|0|600|100|1000|2871|.0113|-.0894|10585|.0926|5398.8|800|2821.4|3518|.067|3259.3
T|TNMRA|201102|PEG|11|23|3|8200|0|0|7800|0|100|100|434|2100|.021|.102|1234|.0367|889.5|455|1858.6|6111|.0661|3543.8
T|TNMRA|201102|PEP|11|22|6|5547|0|0|4768|2268|0|100|100|300|-.0156|-.1182|2419|.1281|4028.9|2149|0|200|.0213|647.5
T|TNMRA|201102|PEP|15|22|2|1500|0|0|1000|0|1000|0|0|0|-.02||0|||0||0||
T|TNMRA|201102|PFE|11|23|7|18975|0|0|18775|16575|0|100|100|300|.0355|.0023|6760|.0115|805.4|11515|0|500|.01|2547.6
T|TNMRA|201102|PFG|12|21|7|1498|100|0|1098|1098|0|0|0|0|-.0368|.0086|300|.0026|0|798|0|0||
T|TNMRA|201102|PGN|11|24|1|8200|0|0|8200|0|232|0|705|4109|.0581|.0449|2659|.0367|2666.1|32|13|5509|.0437|1146.7
T|TNMRA|201102|PGN|12|22|3|2900|0|1900|1000|2900|0|0|0|0|.0147|.0084|2100|.0011|0|800|0|0||
T|TNMRA|201102|PHI|15|22|3|2600|0|0|600|0|0|0|0|600|.01||0|||0||0||
T|TNMRA|201102|PHM|11|23|3|9913|0|0|9813|0|0|100|400|2500|-.0013|.0001|4400|.0403|4496|700|1056.9|4713|.0273|5408.3
T|TNMRA|201102|PKX|13|21|3|400|100|0|200|200|0|0|0|0|.03||0|||0||0||
T|TNMRA|201102|GPRE|13|21|5|600|0|100|500|600|0|0|0|0|.0483||0|||0||0||
T|TNMRA|201102|GRMN|11|23|1|3000|0|0|3000|0|0|0|0|0|.0057|-.575|3000|.2975|12828.1|0||0||
T|TNMRA|201102|GSIC|11|21|1|100|0|0|100|0|100|0|0|0|.01|.02|0|||100|13|0||
T|TNMRA|201102|GTLS|11|21|1|100|0|0|100|0|0|0|0|100|.19|-.22|100|.15|394|0||0||
T|TNMRA|201102|HCBK|11|24|4|25700|0|0|25400|3000|0|0|8800|1300|-.0029|.0217|5790|.0259|3004.4|6110|104.3|13500|.0221|3623.6
T|TNMRA|201102|HERO|15|24|2|10000|0|0|10000|0|0|0|5000|0|-.0101||0|||0||0||
T|TNMRA|201102|HGSI|11|22|2|1400|0|0|1400|600|0|100|100|0|.0014|.0757|300|.0267|3086|600|0|500|.1|14595.4
T|TNMRA|201102|HOLI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.054|.024|900|.0256|0|100|0|0||
T|TNMRA|201102|HSOL|11|22|1|750|0|0|750|750|0|0|0|0|.1193|-.0007|300|.0133|0|450|0|0||
T|TNMRA|201102|HTGC|11|21|2|780|340|0|340|0|0|0|0|200|.0106|-.0453|340|.0276|1559.8|0||0||
T|TNMRA|201102|HUGH|11|21|1|100|0|0|100|0|100|0|0|0|.03|-.01|100|.02|18|0||0||
T|TNMRA|201102|HUGH|11|22|2|1500|0|0|1500|0|0|0|0|0|-.0038|-.2213|1500|.1747|15550.3|0||0||
T|TNMRA|201102|ICON|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.02|0|||100|0|0||
T|TNMRA|201102|IDCC|11|22|1|700|0|0|700|700|0|0|0|0|.9237|.0937|400|.0055|0|300|0|0||
T|TNMRA|201102|ILMN|11|21|11|2524|131|0|2293|430|179|358|231|200|.1303|-.1979|1582|.2214|2340.2|40|0|671|.0909|2838.6
T|TNMRA|201102|ILMN|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.05|0|||100|0|0||
T|TNMRA|201102|INCY|11|23|2|9600|0|0|9400|0|1100|100|3800|700|.0578|-.1097|8300|.075|1461|0||1100|.0327|3561
T|TNMRA|201102|INFN|11|21|2|685|0|0|685|400|0|0|100|0|.0539|-.0077|585|.0172|2496.1|100|63|0||
T|TNMRA|201102|INFN|15|22|2|1150|0|0|500|0|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|INFY|13|21|4|400|0|0|200|200|0|0|0|0|-.16||0|||0||0||
T|TNMRA|201102|INFY|13|22|1|1000|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TNMRA|201102|INFY|14|24|3|15000|4500|9500|0|7180|1000|0|0|1320|-.0604||0|||0||0||
T|TNMRA|201102|INFY|15|22|2|1900|0|0|900|0|0|0|900|0|-.0344||0|||0||0||
T|TNMRA|201102|CS|14|21|2|700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AVY|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KMB|14|21|4|1124|324|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WMB|14|22|8|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|VXX|15|23|2|4580|14040|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LOPE|12|24|1|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ADTN|11|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BLK|12|24|2|10000|3098|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BPOP|15|21|13|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|F|15|21|443|47000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|USB|15|24|1|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHS|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TSO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ROVI|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HCBK|14|22|12|6600|103|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ARQL|12|23|3|11530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JBLU|15|21|129|25800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SIAL|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HOG|15|21|300|60000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HDB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NWSA|14|22|481|240500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|JNS|14|23|2|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|COV|14|22|2|1600|2001|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|HGSI|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SLG|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SNDK|15|22|1|1973|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WAG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TYC|14|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CLR|11|22|4|3400|0|0|3400|100|100|200|900|300|-.0334|.1884|1000|.0396|146.5|300|164|2100|.1392|10187.4
T|TNMRA|201102|CMA|11|24|1|6500|0|0|6500|1100|0|300|5100|0|.068|.068|1100|.0205|6.2|0||5400|.0391|163.7
T|TNMRA|201102|CMC|11|21|14|4419|0|0|4419|100|500|400|2500|300|-.0265|-.012|2500|.0469|1713.8|300|10.7|1619|.039|457.1
T|TNMRA|201102|CME|12|22|3|1600|0|1100|500|1600|0|0|0|0|.1284|.3297|1500|.0282|0|100|0|0||
T|TNMRA|201102|CMI|11|21|4|985|0|0|985|200|300|0|300|0|.0926|.1098|300|.05|72.7|200|1|485|.0871|1543.5
T|TNMRA|201102|CNP|11|23|4|11800|0|0|11100|0|0|100|300|1600|.0109|-.0284|8200|.0273|4405.3|1600|3780.1|1300|.0083|3813.6
T|TNMRA|201102|CNP|12|23|1|2500|0|0|2500|2500|0|0|0|0|.008|.008|2500|.001|0|0||0||
T|TNMRA|201102|CNQ|11|23|1|2000|0|0|2000|0|0|0|100|200|.013|.1405|600|.02|5588|0||1400|.0946|3819.7
T|TNMRA|201102|CNX|11|22|18|20676|0|0|20676|2900|1300|1100|8300|1900|-.0385|.0663|9625|.0906|1894.2|898|80.1|10153|.1378|1512.1
T|TNMRA|201102|COG|12|22|57|42255|434|35990|2395|38385|0|0|0|0|.1539|.0402|8884|.0092|0|20646|0|8855|.0147|0
T|TNMRA|201102|COG|13|21|73|16047|0|12500|1100|13600|0|0|0|0|-.0807||0|||0||0||
T|TNMRA|201102|COL|11|24|1|5900|0|0|5900|0|200|300|200|2903|-.0576|.8786|700|.06|88.1|0||5200|.4895|1791.3
T|TNMRA|201102|COO|11|22|3|3300|0|0|3300|0|351|0|649|1300|-.0576|.4166|1051|.2129|1135.7|249|210.4|2000|.4266|1330.1
T|TNMRA|201102|CPB|11|22|6|4381|0|0|4381|0|300|100|200|1300|.0158|-.0452|2481|.0674|3810.6|400|3247|1500|.0268|1300.5
T|TNMRA|201102|CPB|11|23|3|8100|0|0|7900|0|200|0|500|2500|.0096|-.1157|6700|.0747|6805.6|800|842.1|400|.01|1360
T|TNMRA|201102|CPE|11|22|2|1300|0|0|1300|0|100|0|100|500|.0296|-.2396|1200|.1398|1364.2|0||100|.02|3185
T|TNMRA|201102|CPN|11|23|1|2000|0|0|2000|0|600|0|1400|0|.002|.044|0|||600|13|1400|.0243|171.1
T|TNMRA|201102|CPN|12|21|4|800|0|0|800|800|0|0|0|0|.0088|.0088|500|.001|0|300|0|0||
T|TNMRA|201102|CPX|11|21|3|500|0|0|500|0|100|0|200|100|-.01|-.2|400|.14|882|100|18|0||
T|TNMRA|201102|CRL|12|21|1|405|0|0|405|405|0|0|0|0|.028|.008|405|.001|0|0||0||
T|TNMRA|201102|PNC|11|21|2|500|0|0|500|100|0|100|0|200|-.002|.374|0|||100|0|400|.2175|1204
T|TNMRA|201102|PNC|14|21|8|2885|667|0|364|364|0|0|0|0|-.23||0|||0||0||
T|TNMRA|201102|PNR|11|22|1|600|0|0|600|0|0|100|0|0|-.0314|-.0779|400|.0934|5633.7|100|33|100|.05|2094
T|TNMRA|201102|PNW|11|22|3|4200|0|0|4100|0|0|100|0|237|.0385|-.0731|2835|.0724|8391.8|0||1265|.0225|9749.3
T|TNMRA|201102|PNW|12|22|1|900|0|0|900|900|0|0|0|0|.1866|.0066|900|.0017|0|0||0||
T|TNMRA|201102|POM|11|22|9|8700|800|0|7700|0|0|100|700|2100|.011|-.0983|6500|.0661|3283.6|500|1568.4|700|.0178|2533.7
T|TNMRA|201102|POR|12|21|14|2300|0|1700|600|2300|0|0|0|0|-.0017|.0191|0|||2300|.2|0||
T|TNMRA|201102|POT|11|21|1|110|0|0|110|110|0|0|0|0|-.9198|.0102|110|.0399|0|0||0||
T|TNMRA|201102|PPG|13|21|3|619|0|0|619|619|0|0|0|0|.0702||0|||0||0||
T|TNMRA|201102|PSP|11|23|1|3640|0|0|3640|3640|0|0|0|0|.01|.02|0|||3640|0|0||
T|TNMRA|201102|PXP|11|22|3|2064|0|0|2064|0|100|0|100|964|-.0592|.1718|800|.0244|4064.5|0||1264|.1314|1643
T|TNMRA|201102|RAH|11|22|6|5440|0|0|5440|2440|200|0|1100|100|.0254|.1022|3000|.045|806.7|1240|16|1200|.2764|11947.6
T|TNMRA|201102|RAI|11|22|8|7654|0|0|7454|0|200|400|600|1552|.0094|.0631|2458|.046|2714.4|710|1411.9|4286|.0718|5612.1
T|TNMRA|201102|RAI|12|21|2|695|0|0|695|695|0|0|0|0|.002|.008|695|.001|0|0||0||
T|TNMRA|201102|RAI|14|22|2|1500|800|0|900|900|0|0|0|0|-.07||0|||0||0||
T|TNMRA|201102|RAS|11|24|2|14000|0|0|14000|0|0|0|1600|3500|.0061|-.0519|10300|.0503|7815.7|900|3298.2|2800|.0304|2712.4
T|TNMRA|201102|RAS|12|22|1|580|0|0|580|580|0|0|0|0|.009|.009|200|.0014|0|380|0|0||
T|TNMRA|201102|RCL|14|21|3|400|100|0|200|200|0|0|0|0|.06||0|||0||0||
T|TNMRA|201102|RCL|14|24|13|68300|32066|5000|10000|1500|2114|1529|5000|4857|.1259||0|||0||0||
T|TNMRA|201102|ITRI|11|24|1|6000|0|0|6000|700|1400|2306|1594|0|.0256|-.0196|6000|.0198|44.2|0||0||
T|TNMRA|201102|ITUB|11|21|2|562|0|0|562|562|0|0|0|0|-.0314|.01|0|||562|0|0||
T|TNMRA|201102|ITUB|12|23|2|7612|0|5012|0|5012|0|0|0|0|-.0059|.0023|2300|.0084|0|2712|0|0||
T|TNMRA|201102|JACK|11|22|3|4200|0|0|4200|0|0|0|0|1000|-.0133|.3621|800|.0275|3689.3|200|11592.5|3200|.2295|9848.8
T|TNMRA|201102|JASO|14|21|1|200|0|0|200|0|200|0|0|0|.13||0|||0||0||
T|TNMRA|201102|JBHT|12|21|2|334|0|0|334|334|0|0|0|0|-.0224|.0366|234|.001|1|100|0|0||
T|TNMRA|201102|JDSU|11|21|30|7616|0|0|7616|7616|0|0|0|0|.0116|.0124|3380|.0087|.1|3521|.1|715|.0147|0
T|TNMRA|201102|JDSU|11|22|28|27197|0|0|27197|18997|400|0|200|1300|-.018|-.0257|12314|.0697|1895.1|8683|46.4|6200|.0543|1401.5
T|TNMRA|201102|JNPR|11|23|7|24400|0|0|24400|0|300|1200|1400|7355|-.001|.531|9755|.1569|3854.3|0||14645|.5385|5640.8
T|TNMRA|201102|JRCC|11|23|1|3100|0|0|3100|0|0|0|0|0|-.0048|.2326|0|||0||3100|.0963|12874.9
T|TNMRA|201102|KLAC|11|21|3|1041|0|0|1041|0|200|0|100|261|-.0128|.488|200|.03|414|100|11|741|.3363|3348.4
T|TNMRA|201102|KLAC|11|23|2|8000|0|0|7800|0|0|0|300|900|-.0006|-.0244|4249|.0949|3601.9|500|6916.6|3051|.0818|5278.5
T|TNMRA|201102|KLAC|12|21|6|1403|0|1003|400|1403|0|0|0|0|-.4639|.0165|984|.0045|0|419|0|0||
T|TNMRA|201102|KLAC|12|24|2|12700|0|5000|7700|7700|200|100|1800|2900|.0744|-.0189|4800|.0382|458.1|7900|14.9|0||
T|TNMRA|201102|KLIC|11|24|2|14900|0|0|14900|0|0|0|0|4375|.0085|-.0044|9275|.0237|10771.9|1000|2331.7|4625|.0243|1433.9
T|TNMRA|201102|KSWS|11|22|2|1200|0|0|1200|0|0|0|0|0|.0011|-.122|700|.1614|12749.6|0||500|.0536|12863.2
T|TNMRA|201102|LLNW|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TNMRA|201102|BRCD|14|21|10|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TIF|13|23|1|2500|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MAT|14|21|292|33543|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CFN|14|24|1|7411|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MWV|14|22|1|996|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MO|15|21|474|53135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MYL|15|21|202|40400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|IP|14|21|2|429|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MMYT|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|TE|14|22|2|3600|7904|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CA|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ESI|15|24|3|15000|8800|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|ZNH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|KEM|12|24|2|10000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|FCH|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BZH|15|21|38|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SVU|15|22|1615|807500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CVVT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WYN|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CHK|15|22|6|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PHI|11|24|1|8800|17400|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EW|15|24|2|14237|11337|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|INTC|14|23|1|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BBBY|14|21|2|491|82|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PMCS|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GFI|15|22|7|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|EBAY|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|AET|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PPDI|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BRCM|14|21|1|345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UPL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MT|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WNR|14|22|1|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|LIFE|12|24|6|30167|16598|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|SOLR|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|UA|15|24|2|10000|3668|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|CSE|11|21|6|1500|0|0|1500|0|0|100|700|400|.0189|-.0211|700|.0334|2521.4|800|285.3|0||
T|TNMRA|201102|CSE|11|22|42|46053|0|0|45453|2653|3300|2300|33400|1400|.0034|.0121|17700|.0102|406.2|16653|264|11100|.0207|436.6
T|TNMRA|201102|CSX|11|23|4|10633|0|0|10533|0|300|100|800|3800|.062|-.2623|5900|.3916|1467.9|0||4633|.1787|3454.3
T|TNMRA|201102|CUZ|11|22|1|600|0|0|600|0|0|0|100|0|.0033|.03|100|.02|3607|100|74|400|.02|12616.3
T|TNMRA|201102|CVA|11|23|2|5600|0|0|5600|0|300|300|2200|1910|-.012|.0831|2500|.022|142|0||3100|.0838|1574.5
T|TNMRA|201102|CVC|12|21|2|800|0|0|400|400|0|0|0|0|-.145|.02|0|||400|.2|0||
T|TNMRA|201102|CVH|11|21|11|3200|0|0|3200|100|400|300|1200|200|-.014|.0372|1600|.0263|596.2|600|1809.2|1000|.081|3250.5
T|TNMRA|201102|CVH|12|22|1|1100|0|0|1100|1100|0|0|0|0|.288|.018|1100|.001|0|0||0||
T|TNMRA|201102|CVI|11|21|5|1560|0|0|1560|160|100|200|100|300|.0174|.2476|500|.0495|928.8|260|35.8|800|.2516|7961.1
T|TNMRA|201102|CVS|12|21|17|2821|0|0|1221|1221|0|0|0|0|.0686|.0132|211|.005|.5|710|0|300|.01|0
T|TNMRA|201102|CVS|15|24|1|5000|0|0|5000|0|5000|0|0|0|.07||0|||0||0||
T|TNMRA|201102|CWH|11|21|5|900|0|0|900|0|0|0|400|100|.0094|.0117|700|.0289|1608.4|0||200|.08|5137.5
T|TNMRA|201102|CXO|11|22|7|5900|0|0|5900|1900|0|200|100|600|-.0207|-.1861|2800|.5109|3635.1|1000|0|2100|.3057|6455.7
T|TNMRA|201102|CXW|11|22|1|1400|0|0|1400|0|0|0|0|0|.0029|-.1614|1400|.0907|12831.2|0||0||
T|TNMRA|201102|CYN|11|22|2|2152|0|0|2152|200|0|100|752|615|.0113|-.0403|1337|.1352|857.2|0||815|.1143|970
T|TNMRA|201102|DAL|15|22|8|4950|0|0|1850|0|600|0|0|0|-.0116||0|||0||0||
T|TNMRA|201102|DAN|11|22|4|2957|0|0|2957|1557|0|200|0|700|.0683|-.0009|1740|.0231|484.5|817|578.9|400|.06|1743.3
T|TNMRA|201102|DCM|12|22|2|1400|0|0|1400|1400|0|0|0|0|.008|.008|1400|.001|0|0||0||
T|TNMRA|201102|DEO|11|24|1|6100|0|0|6100|0|200|0|2300|3600|.0229|-.0739|5400|.0534|369.4|500|207.8|200|.01|248
T|TNMRA|201102|DEO|12|22|1|500|0|0|500|500|0|0|0|0|.058|.008|500|.001|0|0||0||
T|TNMRA|201102|DEO|12|23|1|2261|0|0|2261|2261|0|0|0|0|.0782|.0082|2261|.0009|0|0||0||
T|TNMRA|201102|DFS|12|22|5|5624|0|0|5624|5624|0|0|0|0|-.009|.0029|5500|.0036|0|124|0|0||
T|TNMRA|201102|RGA|11|21|40|7466|0|0|7466|500|500|1112|3802|386|.0105|.0306|3102|.075|783.9|500|104.2|3864|.0626|1075.1
T|TNMRA|201102|RIG|11|23|5|14800|0|0|14600|8500|0|0|300|900|.196|-.371|11600|.2686|1981.9|1400|0|1600|.1145|2296.1
T|TNMRA|201102|RIO|11|22|7|5640|0|0|5640|4540|100|0|100|0|.0057|.0071|3440|.0452|572.7|1300|.2|900|.1289|2734.1
T|TNMRA|201102|RIO|15|21|2|340|0|0|170|0|0|170|0|0|-.08||0|||0||0||
T|TNMRA|201102|RIO|15|22|2|2099|0|0|1159|1159|0|0|0|0|.19||0|||0||0||
T|TNMRA|201102|ROK|11|21|4|1173|0|0|1173|0|300|100|0|200|.0676|-.1735|773|.2312|2982.3|0||400|.1275|1279.5
T|TNMRA|201102|RPM|11|22|13|11097|0|0|11097|300|400|700|5500|1700|.0108|.042|4300|.0195|618.4|2500|1007.1|4297|.049|1689.4
T|TNMRA|201102|RRC|11|23|2|4200|0|0|4100|0|0|0|100|300|.0529|-.2678|2100|.399|4373.2|0||2000|.129|12771.4
T|TNMRA|201102|RSG|14|21|1|291|0|0|291|291|0|0|0|0|.068||0|||0||0||
T|TNMRA|201102|RSP|11|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TNMRA|201102|SAH|11|21|2|300|0|0|300|0|0|13|100|100|.0455|-.0249|200|.0537|1871.5|0||100|.04|132
T|TNMRA|201102|SAI|11|23|4|11700|0|0|11700|1600|0|800|5200|2300|.0234|-.0256|7000|.0367|864.6|2100|119.6|2600|.0233|724
T|TNMRA|201102|SBH|12|21|1|257|0|0|257|257|0|0|0|0|.03|.01|0|||257|0|0||
T|TNMRA|201102|SBS|11|21|2|400|0|0|400|0|152|0|0|0|.2122|-.4678|400|.2489|3237.8|0||0||
T|TNMRA|201102|SDS|11|22|8|7305|0|0|7305|7305|0|0|0|0|-.0316|.0092|2655|.0011|0|4650|0|0||
T|TNMRA|201102|SFD|11|23|18|64076|0|0|18200|0|300|100|284|4616|.0046|.0551|5722|.1273|10993.5|1084|750.9|11394|.0999|6856.5
T|TNMRA|201102|SFD|11|24|28|165493|778318|15000|24000|400|2100|1300|7100|24600|.0059|-.003|18446|.0437|931.7|5054|403.8|15500|.0299|479.1
T|TNMRA|201102|SFD|15|21|2|640|0|210|0|210|0|0|0|0|-.0724||0|||0||0||
T|TNMRA|201102|LOGM|11|22|5|4600|0|0|4600|1000|0|0|0|800|-.0128|-.0191|3300|.1592|6243|0||1300|.2092|9181.9
T|TNMRA|201102|LOPE|15|24|2|10000|4944|0|56|0|0|0|0|56|-.07||0|||0||0||
T|TNMRA|201102|MANT|11|21|1|315|0|0|315|315|0|0|0|0|-.4435|.1065|102|.1498|0|0||213|.01|0
T|TNMRA|201102|MBFI|11|22|3|3755|0|0|3755|1855|0|0|0|831|.1077|-.0031|2131|.0334|1227.8|1124|426.3|500|.024|13061.9
T|TNMRA|201102|MCHP|11|22|14|9460|0|0|9460|641|600|419|1400|889|-.0064|-.0649|5860|.0881|3875.1|900|3971.7|2700|.0513|3017.1
T|TNMRA|201102|MENT|11|21|4|792|192|0|592|0|0|100|292|100|-.0384|-.0305|200|.085|779|292|115.9|100|.03|12482
T|TNMRA|201102|MICC|12|21|1|100|0|0|100|100|0|0|0|0|.18|.07|0|||100|0|0||
T|TNMRA|201102|MITI|11|22|1|600|0|0|600|0|0|0|100|300|-.005|.0467|200|.02|261.5|0||400|.03|2072.5
T|TNMRA|201102|MKSI|11|22|3|3975|0|0|3975|1375|0|0|0|0|.0829|-.3109|2800|.2476|11923.1|100|0|1075|.0149|0
T|TNMRA|201102|MMYT|14|22|1|500|0|0|400|0|0|0|400|0|-.24||0|||0||0||
T|TNMRA|201102|MMYT|15|22|1|500|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TNMRA|201102|MOTR|11|24|1|5700|0|0|5700|0|0|0|0|0|.0189|.274|0|||0||5700|.127|12895.5
T|TNMRA|201102|MRCY|11|21|2|400|0|0|400|0|100|0|100|0|.045|-.075|300|.09|8136|0||100|.02|135
T|TNMRA|201102|MRVL|14|24|5|28444|4211|10000|0|2500|2500|0|3300|1700|.0221||0|||0||0||
T|TNMRA|201102|MRVL|15|21|2|580|0|0|180|0|0|0|180|0|.17||0|||0||0||
T|TNMRA|201102|MSCI|11|22|8|6700|0|0|6700|200|597|1700|4203|0|-.0203|.0456|1797|.0236|119.5|1303|72.6|3600|.0362|147
T|TNMRA|201102|MSFT|11|24|23|126794|17154|50000|70576|41300|50400|10482|6400|1500|.0319|.0058|50468|.0149|544.6|56832|12.1|13276|.0413|5214.4
T|TNMRA|201102|NABI|15|22|1|500|0|0|500|0|0|0|0|100|.038||0|||0||0||
T|TNMRA|201102|NAFC|11|21|1|200|0|0|200|0|0|0|0|0|.045|-.73|200|.41|12029|0||0||
T|TNMRA|201102|LVLT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|MPEL|14|22|3|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|WMT|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PCL|14|22|1|591|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|GSS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PETM|15|23|3|7500|3900|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NEM|14|22|3|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|XHB|15|21|131|26200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|NVS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PFE|14|22|98|49000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|BMC|14|22|2|1205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|PCX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TNMRA|201102|A|12|24|1|5000|0|0|4266|4266|0|0|0|0|.12|.03|0|||4266|0|0||
T|TNMRA|201102|A|14|24|4|20000|12872|0|5000|2200|0|200|2600|0|.1792||0|||0||0||
T|TNMRA|201102|C|11|22|32|31930|0|0|31930|31930|0|0|0|0|.0077|.007|13997|.0031|0|17933|0|0||
T|TNMRA|201102|C|11|24|18|120691|0|0|120391|112591|0|0|400|1700|.0042|.0116|38991|.0022|4.2|74500|3.4|6900|.0323|3466.4
T|TNMRA|201102|C|15|21|13|3670|0|0|880|0|0|0|0|0|-.0191||0|||0||0||
T|TNMRA|201102|D|12|22|33|30200|3000|16900|10900|27800|0|0|0|0|-.129|.0134|13440|.0032|0|12960|.1|1400|.0543|0
T|TNMRA|201102|D|12|23|8|19672|0|9100|2500|11600|0|0|0|0|-.0466|.0066|2200|.009|0|9400|0|0||
T|TNMRA|201102|F|12|24|12|64700|0|55000|0|55000|0|0|0|0|-.0703|.0097|5457|.0015|0|49543|0|0||
T|TNMRA|201102|F|14|21|396|40600|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|L|14|21|1|169|0|0|169|169|0|0|0|0|.05||0|||0||0||
T|TNMRA|201102|M|12|21|18|3891|0|0|1491|1491|0|0|0|0|-.0051|.0067|100|.0025|0|1391|0|0||
T|TNMRA|201102|M|14|22|11|8836|184|0|900|900|0|0|0|0|-.03||0|||0||0||
T|TNMRA|201102|M|15|21|167|33100|0|0|200|0|0|0|0|0|.09||0|||0||0||
T|TNMRA|201102|T|11|22|2|2700|0|0|2600|1100|0|0|100|200|.0492|-.0138|1100|.0345|3372.4|1200|98|300|.0233|2647
T|TNMRA|201102|V|11|21|5|950|0|0|950|950|0|0|0|0|-.2594|.0193|410|.0045|.2|540|.1|0||
T|TNMRA|201102|DGX|11|22|36|28300|0|0|28300|1000|2308|1705|16087|1685|-.0111|.0177|12981|.0577|1252.7|2387|984.6|12932|.064|857.5
T|TNMRA|201102|DHI|11|22|29|37384|500|0|36784|1200|2577|1400|27823|1400|-.0021|.0181|11284|.0156|823.8|13177|170.6|12323|.0264|475.5
T|TNMRA|201102|DHT|11|21|2|700|300|0|300|0|0|0|0|100|.01|-.0567|200|.05|5294.5|100|809|0||
T|TNMRA|201102|DIS|14|21|7|1900|200|0|900|900|0|0|0|0|.0589||0|||0||0||
T|TNMRA|201102|DKS|11|23|2|5400|0|0|5400|300|0|0|300|2000|-.0148|-.435|4000|.3325|9107.7|500|933.2|900|.1139|1275
T|TNMRA|201102|DLR|11|21|16|3550|0|0|3550|350|400|400|1900|160|.0594|-.0115|2100|.0638|1115.9|250|4|1200|.061|268.6
T|TNMRA|201102|DOV|11|21|7|2083|0|0|2083|0|400|113|234|100|.028|-.0478|1000|.197|5021.2|100|11|983|.1238|4612.7
T|TNMRA|201102|DOW|11|21|7|1563|0|0|1563|1010|100|100|200|0|.0508|.004|553|.0174|1242.4|700|2.6|310|.016|48.1
T|TNMRA|201102|DPL|11|21|39|9051|0|0|9051|400|600|800|5900|300|.0063|.0058|5251|.0138|957.4|1400|133.1|2400|.0218|1205.8
T|TNMRA|201102|DPS|11|22|9|7400|0|0|7300|0|200|100|400|1300|-.0075|-.0245|4800|.1042|5079.4|200|269|2300|.1584|4098.8
T|TNMRA|201102|DPZ|11|23|2|5000|0|0|5000|0|0|0|0|0|.0032|.2918|0|||0||5000|.1409|12828.4
T|TNMRA|201102|DPZ|12|23|7|27024|100|2500|0|100|600|600|1200|0|-.0146|.0062|900|.0053|24.2|1600|131.3|0||
T|TNMRA|201102|DRE|11|22|26|20368|0|0|20068|700|1600|1100|8300|2800|.0084|-.0053|9868|.049|1468.2|4100|856.1|6100|.0542|2644.6
T|TNMRA|201102|DST|11|21|5|500|0|0|500|0|100|100|264|0|-.0137|.0131|300|.0191|827.5|0||200|.02|79.5
T|TNMRA|201102|DST|15|22|6|7500|0|0|499|0|0|0|499|0|.178||0|||0||0||
T|TNMRA|201102|DTE|12|21|5|1103|0|0|1103|1103|0|0|0|0|-.0213|.0122|403|.0008|0|700|0|0||
T|TNMRA|201102|DTE|12|22|1|600|0|0|600|600|0|0|0|0|-.072|.018|600|.001|0|0||0||
T|TNMRA|201102|DTE|13|21|3|900|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TNMRA|201102|DTV|15|22|3|2293|0|0|1293|0|0|0|1293|0|.03||0|||0||0||
T|TNMRA|201102|DUK|11|23|12|40600|3500|0|35800|0|400|500|1700|8800|.0071|-.0116|19000|.043|6931|3100|816.1|13700|.0315|2594.1
T|TNMRA|201102|DVA|12|21|2|500|0|0|500|500|0|0|0|0|-.1464|.0316|100|.001|0|400|0|0||
T|TNMRA|201102|ECA|11|21|4|1259|0|0|1259|1259|0|0|0|0|-.0417|-.0027|800|.01|0|459|0|0||
T|TNMRA|201102|SFL|11|22|7|4800|1000|0|3600|0|100|100|200|1300|.0003|.0356|1500|.0507|1462.5|300|4742.3|1800|.0594|7326.5
T|TNMRA|201102|SHO|11|21|3|700|0|0|700|0|0|100|200|0|-.0043|-.0986|400|.1275|9241.5|200|61|100|.11|13082
T|TNMRA|201102|SHO|11|23|2|6700|0|0|6400|0|100|0|0|600|.0274|.1311|1874|.043|3671.6|100|14|4426|.1057|11088.3
T|TNMRA|201102|SHO|12|22|4|4600|0|4600|0|4600|0|0|0|0|-.0304|.0096|200|.005|2.5|4400|1.7|0||
T|TNMRA|201102|SIG|14|22|10|9900|6069|0|219|219|0|0|0|0|.01||0|||0||0||
T|TNMRA|201102|SLG|11|21|37|8400|0|0|8400|200|1300|1100|5230|200|-.0002|.0432|3800|.0497|631.6|400|68.3|4200|.0538|182.6
T|TNMRA|201102|SLG|13|21|79|16386|939|0|1200|1200|0|0|0|0|.0808||0|||0||0||
T|TNMRA|201102|SLM|11|21|2|400|0|0|400|0|0|0|200|100|0|.015|100|.01|2335|200|567.5|100|.02|111
T|TNMRA|201102|SLV|11|21|17|3718|0|0|3718|3718|0|0|0|0|.0205|.0082|800|.0042|0|2918|0|0||
T|TNMRA|201102|SLV|11|22|10|9324|0|0|9324|9324|0|0|0|0|.076|.0126|2600|.0011|0|5224|0|1500|.0099|0
T|TNMRA|201102|SLV|15|21|4|1140|0|0|440|0|0|0|440|0|-.01||0|||0||0||
T|TNMRA|201102|SLW|11|24|4|27592|0|0|27592|0|200|100|600|5100|-.0216|.2665|13583|.2556|3244|100|39|13909|.5041|5265.4
T|TNMRA|201102|SNH|11|23|4|13300|0|0|13300|500|100|0|2600|1600|.0133|.1169|4600|.0137|4537.4|1200|7776.7|7500|.0988|9179.6